元大投資級公司債 (00720B)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.69
漲跌
▲0.28
漲幅
+0.81%
成交量
16,411張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	34.67	30.4	34.66	34.69	-26.4	20,317	-0.13%
2024/05/03	1.1	34.43	17	34.43	34.41	-15.9	20,239	-0.08%
2024/05/02	9.2	34.42	2	34.41	34.44	7.2	20,400	0.04%
2024/04/30	0.5	34.45	0	0.00	34.50	0.5	20,239	0.00%
2024/04/29	1	34.37	3	34.33	34.34	-2	20,217	-0.01%
2024/04/26	35.7	34.06	0.1	34.09	34.07	35.6	20,200	0.18%
2024/04/25	3.6	34.20	2.6	34.22	34.18	1	20,375	0.01%
2024/04/24	6.1	34.36	0	0.00	34.35	6.1	20,320	0.03%
2024/04/23	6	34.43	0.5	34.43	34.42	5.5	20,423	0.03%
2024/04/22	26.3	34.18	4	34.18	34.20	22.3	20,646	0.11%
2024/04/19	4.3	34.32	9.8	34.36	34.35	-5.5	20,756	-0.03%
2024/04/18	46.4	34.18	2.2	34.20	34.16	44.2	20,535	0.22%
2024/04/17	94.2	34.50	16	34.49	34.46	78.2	20,380	0.38%
2024/04/16	34.3	34.77	4	34.77	34.76	30.3	19,911	0.15%
2024/04/15	22.2	35.12	2.1	35.10	35.07	20.1	19,496	0.10%
2024/04/12	57.9	35.04	3	35.06	35.07	54.9	19,474	0.28%
2024/04/11	20.4	35.12	3	35.09	35.16	17.4	19,510	0.09%
2024/04/10	6.2	35.53	2	35.54	35.53	4.2	19,450	0.02%
2024/04/09	2.1	35.38	1.6	35.42	35.42	0.4	19,606	0.00%
2024/04/08	18.9	35.24	8.4	35.25	35.24	10.5	19,831	0.05%
2024/04/03	49.8	35.45	0.2	35.45	35.41	49.5	19,672	0.25%
2024/04/02	63.4	35.67	8.5	35.67	35.59	54.9	19,452	0.28%
2024/04/01	1.9	35.96	1	35.96	35.97	0.9	19,059	0.00%
2024/03/29	20.1	35.97	65.2	35.93	35.97	-45.1	19,120	-0.24%
2024/03/28	3.2	35.82	18.6	35.83	35.81	-15.5	19,175	-0.08%
2024/03/27	6.3	35.60	2	35.61	35.61	4.3	19,410	0.02%
2024/03/26	5.2	35.55	26	35.58	35.59	-20.8	19,449	-0.11%
2024/03/25	9.1	35.77	50.8	35.78	35.70	-41.8	19,422	-0.21%
2024/03/22	16.8	35.60	0.4	35.55	35.68	16.4	19,629	0.08%
2024/03/21	21.3	35.26	1	35.26	35.25	20.3	19,793	0.10%
2024/03/20	8.3	35.27	3	35.26	35.32	5.3	20,027	0.03%
2024/03/19	1	35.13	50	35.11	35.19	-49	20,365	-0.24%
2024/03/18	8.3	35.10	1	35.10	35.10	7.3	20,409	0.04%
2024/03/15	8.6	35.02	53	35.03	35.11	-44.5	20,317	-0.22%
2024/03/14	17	35.26	2	35.32	35.26	15	20,204	0.07%
2024/03/13	7.3	35.34	10	35.33	35.34	-2.7	20,417	-0.01%
2024/03/12	3	35.47	6	35.45	35.48	-3	20,738	-0.01%
2024/03/11	39.1	35.41	0	0.00	35.50	39.1	21,071	0.19%
2024/03/08	21	35.39	8.5	35.41	35.40	12.5	21,314	0.06%
2024/03/07	18	35.39	9.5	35.38	35.40	8.5	21,518	0.04%
2024/03/06	1	35.21	29	35.21	35.20	-28	21,565	-0.13%
2024/03/05	8	34.97	3	34.96	35.02	5	21,757	0.02%
2024/03/04	24.3	34.98	25	35.00	34.98	-0.8	21,950	0.00%
2024/03/01	10	34.92	7	34.91	34.94	3	21,986	0.01%
2024/02/29	14.8	35.02	2	35.02	34.99	12.8	22,040	0.06%
2024/02/27	17.1	35.01	7	34.99	35.03	10.1	22,080	0.05%
2024/02/26	10	35.29	17.4	35.23	35.29	-7.4	22,117	-0.03%
2024/02/23	28.1	34.93	0	0.00	34.93	28.1	22,047	0.13%
2024/02/22	15.4	34.82	0	0.00	34.85	15.4	22,112	0.07%
2024/02/21	3.1	34.78	0	0.00	34.84	3.1	22,134	0.01%
2024/02/20	14.6	34.71	0	0.00	34.73	14.6	22,167	0.07%
2024/02/19	22.3	34.73	3	34.74	34.75	19.3	22,207	0.09%
2024/02/16	33.3	34.78	0	0.00	34.81	33.3	22,219	0.15%
2024/02/15	95.3	34.79	11	34.78	34.82	84.3	21,981	0.38%
2024/02/05	19	35.45	10	35.42	35.46	9	21,235	0.04%
2024/02/02	22.4	35.72	53	35.80	35.69	-30.6	21,139	-0.14%
2024/02/01	11	35.64	6	35.64	35.70	5	21,055	0.02%
2024/01/31	0	0.00	12	35.51	35.60	-12	20,944	-0.06%
2024/01/30	6.1	35.25	1	35.33	35.34	5.1	20,907	0.02%
2024/01/29	33	35.13	0	0.00	35.13	33	20,975	0.16%
2024/01/26	14.2	35.22	3	35.19	35.23	11.2	20,978	0.05%
2024/01/25	22.3	34.87	5.1	34.86	34.98	17.2	21,151	0.08%
2024/01/24	5.4	35.05	3	35.05	35.09	2.4	21,018	0.01%
2024/01/23	13.5	35.19	0	0.00	35.29	13.5	20,969	0.06%
2024/01/22	3.2	35.20	0	35.19	35.24	3.2	20,977	0.02%
2024/01/19	44.1	35.03	0	0.00	35.00	44.1	20,964	0.21%
2024/01/18	4.2	35.40	16.1	35.41	35.40	-11.9	20,640	-0.06%
2024/01/17	309.1	35.45	32.9	35.45	35.44	276.2	20,617	1.34%	大買/鉅額交易
2024/01/16	36.8	36.11	1	36.14	36.22	35.8	20,627	0.17%
2024/01/15	2	36.15	3.4	36.23	36.25	-1.4	20,477	-0.01%
2024/01/12	6.3	35.93	18.8	35.95	35.94	-12.5	20,529	-0.06%
2024/01/11	4	35.80	21.4	35.78	35.82	-17.4	21,025	-0.08%
2024/01/10	17.1	35.68	14.5	35.66	35.69	2.6	21,298	0.01%
2024/01/09	5	35.38	12.4	35.37	35.49	-7.4	21,531	-0.03%
2024/01/08	42.5	34.97	18	35.00	34.95	24.5	21,539	0.11%
2024/01/05	64.7	35.25	3.1	35.27	35.22	61.6	21,590	0.29%
2024/01/04	57.5	35.54	13	35.58	35.48	44.5	21,503	0.21%
2024/01/03	92.4	35.66	2.5	35.66	35.62	89.9	21,217	0.42%
2024/01/02	46.9	35.73	12	35.70	35.74	34.9	21,131	0.17%
2023/12/29	18.4	35.97	3	35.98	36.00	15.4	20,878	0.07%
2023/12/28	13.5	36.09	8.8	36.17	36.02	4.7	21,322	0.02%
2023/12/27	18.1	35.90	14	35.91	35.92	4.1	21,492	0.02%
2023/12/26	40.1	35.99	5.4	36.01	35.92	34.7	21,553	0.16%
2023/12/25	62.5	35.97	8.5	36.06	35.94	54	21,617	0.25%
2023/12/22	66.5	36.11	102.1	36.07	36.09	-35.6	21,506	-0.17%	大賣/
2023/12/21	9.1	36.40	4.1	36.39	36.40	5	21,270	0.02%
2023/12/20	12	36.39	16	36.39	36.39	-4	21,146	-0.02%
2023/12/19	59.2	36.41	14.1	36.42	36.39	45.1	21,291	0.21%
2023/12/18	53.3	36.59	69	36.56	36.65	-15.7	20,903	-0.08%
2023/12/15	24.4	36.40	8.3	36.37	36.45	16.1	20,408	0.08%
2023/12/14	28.3	35.94	17.8	35.90	35.94	10.5	19,864	0.05%
2023/12/13	70.2	35.21	13.7	35.18	35.20	56.5	19,626	0.29%
2023/12/12	66.5	34.93	15.4	34.98	35.03	51.1	19,443	0.26%
2023/12/11	22.7	34.91	28	34.90	34.98	-5.4	19,233	-0.03%
2023/12/08	36.5	34.90	20	34.92	34.96	16.5	19,088	0.09%
2023/12/07	48.7	35.20	4.5	35.22	35.09	44.2	18,779	0.24%
2023/12/06	39.2	34.91	41.6	34.92	34.87	-2.4	18,331	-0.01%
2023/12/05	44.1	34.46	141	34.47	34.54	-96.9	17,929	-0.54%	大賣/
2023/12/04	20.1	34.35	15.1	34.35	34.36	5	17,554	0.03%
2023/12/01	26	33.89	0	0.00	33.99	26	17,319	0.15%
2023/11/30	43.5	33.98	138.8	34.03	33.95	-95.3	17,191	-0.55%	大賣/
2023/11/29	69	33.60	28.3	33.61	33.59	40.7	16,995	0.24%
2023/11/28	22.6	33.56	0.6	33.55	33.58	22	16,738	0.13%
2023/11/27	37.3	33.34	0	0.00	33.34	37.3	16,524	0.23%
2023/11/24	17.8	33.51	0	0.00	33.51	17.8	16,399	0.11%
2023/11/23	17	33.66	30.9	33.65	33.68	-13.9	16,235	-0.09%
2023/11/22	18.1	33.25	2.1	33.21	33.27	16	16,010	0.10%
2023/11/21	7	33.24	0	0.00	33.32	7	15,925	0.04%
2023/11/20	22.2	33.20	7	33.14	33.13	15.2	15,820	0.10%
2023/11/17	12.3	33.21	32	33.22	33.19	-19.7	15,665	-0.13%
2023/11/16	24	33.11	0	0.00	33.10	24	15,597	0.15%
2023/11/15	6	33.39	61.3	33.40	33.37	-55.3	15,496	-0.36%
2023/11/14	2	32.80	1	32.83	32.88	1	15,465	0.01%
2023/11/13	19.2	32.68	2.4	32.71	32.68	16.8	15,696	0.11%
2023/11/10	11.2	32.63	15.3	32.66	32.69	-4.1	15,726	-0.03%
2023/11/09	11.3	33.02	42	33.06	33.03	-30.7	15,663	-0.20%
2023/11/08	5.2	32.59	20	32.57	32.59	-14.8	15,493	-0.10%
2023/11/07	2	32.22	0	0.00	32.23	2	15,466	0.01%
2023/11/06	26.2	32.39	0	0.00	32.32	26.2	15,431	0.17%
2023/11/03	4	32.29	3	32.34	32.33	1	15,416	0.01%
2023/11/02	6	31.79	12	31.77	31.81	-6	15,450	-0.04%
2023/11/01	18.6	31.16	0	0.00	31.15	18.6	15,434	0.12%
2023/10/31	2	31.28	0	0.00	31.28	2	16,001	0.01%
2023/10/30	9.3	31.31	0	0.00	31.30	9.3	16,215	0.06%
2023/10/27	5.6	31.49	1	31.50	31.47	4.6	16,261	0.03%
2023/10/26	38.3	31.16	0	0.00	31.18	38.3	16,278	0.24%
2023/10/25	9	31.62	30	31.60	31.60	-21	16,589	-0.13%
2023/10/24	2	31.33	255	31.31	31.34	-253	16,646	-1.52%	大賣/鉅額交易
2023/10/23	31.8	30.79	503.9	30.81	30.80	-472.1	16,530	-2.86%	大賣/鉅額交易
2023/10/20	50.4	30.98	932.8	30.94	31.05	-882.4	16,375	-5.39%	大賣/鉅額交易
2023/10/19	95.8	31.30	92	31.31	31.25	3.8	16,225	0.02%
2023/10/18	35.7	32.21	11	32.22	32.22	24.7	15,565	0.16%
2023/10/17	75.8	32.38	0.6	32.39	32.34	75.2	15,286	0.49%
2023/10/16	23.6	32.68	1	32.65	32.69	22.6	14,901	0.15%
2023/10/13	73.3	32.54	0.3	32.63	32.60	73	15,008	0.49%
2023/10/12	195.3	33.00	3.2	33.00	33.00	192.1	14,914	1.29%	大買/鉅額交易
2023/10/11	6.2	32.62	2.3	32.56	32.62	3.9	14,872	0.03%
2023/10/06	453.5	32.22	3.1	32.19	32.21	450.3	14,767	3.05%	大買/鉅額交易
2023/10/05	429.4	32.43	0	0.00	32.44	429.4	14,684	2.92%	大買/鉅額交易
2023/10/04	514.9	31.96	6.7	31.98	32.00	508.2	14,606	3.48%	大買/鉅額交易
2023/10/03	345	32.70	23	32.71	32.71	322	14,039	2.29%	大買/鉅額交易
2023/10/02	116	33.06	0	0.00	33.07	116	14,021	0.83%	大買/鉅額交易
2023/09/28	33.8	33.24	0	0.00	33.24	33.8	14,067	0.24%
2023/09/27	41.3	33.46	0	0.00	33.47	41.3	13,862	0.30%
2023/09/26	24.6	33.52	0	0.00	33.54	24.6	13,820	0.18%
2023/09/25	3	33.83	0.6	33.87	33.84	2.4	13,704	0.02%
2023/09/22	69.7	33.69	5	33.67	33.67	64.7	13,783	0.47%
2023/09/21	5.3	33.96	6	34.01	34.02	-0.7	13,455	-0.01%
2023/09/20	13.2	34.00	0	0.00	33.99	13.2	13,483	0.10%
2023/09/19	3.6	34.08	0	0.00	34.09	3.6	13,566	0.03%
2023/09/18	89.5	33.91	0	0.00	33.90	89.5	13,660	0.66%
2023/09/15	3.1	34.05	0.4	34.09	34.06	2.7	13,642	0.02%
2023/09/14	0	0.00	3	34.11	34.11	-3	13,690	-0.02%
2023/09/13	12.1	34.06	0	0.00	34.05	12.1	13,808	0.09%
2023/09/12	0.4	34.02	0	0.00	34.08	0.4	13,957	0.00%
2023/09/11	5.1	34.08	5.1	34.13	34.05	0	14,042	0.00%
2023/09/08	1	34.15	0	0.00	34.21	1	14,033	0.01%
2023/09/07	6.9	33.91	2	33.92	33.91	4.9	14,089	0.03%
2023/09/06	23	33.87	0.4	33.91	33.91	22.6	14,113	0.16%
2023/09/05	3.6	34.08	0.4	34.10	34.06	3.2	14,016	0.02%
2023/09/04	13.3	34.10	1.6	34.14	34.10	11.7	14,313	0.08%
2023/09/01	6.9	34.46	1.1	34.49	34.47	5.7	14,190	0.04%
2023/08/31	18.2	34.49	3	34.50	34.50	15.2	14,237	0.11%
2023/08/30	1.2	34.40	11	34.41	34.43	-9.8	14,348	-0.07%
2023/08/29	1	34.18	17	34.17	34.20	-16	14,287	-0.11%
2023/08/28	3	33.96	0	0.00	34.07	3	14,306	0.02%
2023/08/25	2	33.91	0	0.00	33.90	2	14,358	0.01%
2023/08/24	2	34.02	3.4	34.11	33.98	-1.4	14,417	-0.01%
2023/08/23	3.3	33.65	1	33.64	33.64	2.3	14,422	0.02%
2023/08/22	19.1	33.32	0	0.00	33.33	19.1	14,487	0.13%
2023/08/21	14.3	33.52	6	33.54	33.50	8.3	14,489	0.06%
2023/08/18	62.3	33.60	11	33.59	33.60	51.3	14,387	0.36%
2023/08/17	26.3	33.78	4.2	33.77	33.77	22.1	14,247	0.15%
2023/08/16	15.2	34.03	21.1	34.03	34.00	-5.9	14,075	-0.04%
2023/08/15	10.2	34.15	10.6	34.20	34.14	-0.3	14,129	0.00%
2023/08/14	2	34.16	34.2	34.14	34.18	-32.2	14,140	-0.23%
2023/08/11	31.1	34.22	15.9	34.22	34.21	15.2	14,391	0.11%
2023/08/10	15.3	34.36	10.2	34.38	34.36	5.1	14,622	0.03%
2023/08/09	50.4	34.37	42.6	34.42	34.40	7.7	14,706	0.05%
2023/08/08	7.1	34.07	1.9	34.16	34.16	5.2	14,622	0.04%
2023/08/07	28.1	34.19	0.2	34.24	34.21	27.9	14,589	0.19%
2023/08/04	104.3	34.02	17.1	34.12	34.16	87.1	14,497	0.60%	大買/
2023/08/02	29.2	34.64	0.7	34.66	34.63	28.5	14,147	0.20%
2023/08/01	12	34.91	17.2	34.91	34.95	-5.2	14,033	-0.04%
2023/07/31	11.1	34.67	2.1	34.69	34.66	9	14,182	0.06%
2023/07/28	47.6	34.54	4.4	34.53	34.57	43.2	14,155	0.31%
2023/07/27	52.3	34.77	0.6	34.80	34.80	51.7	13,814	0.37%
2023/07/26	27.2	34.75	0	0.00	34.74	27.2	14,029	0.19%
2023/07/25	6	34.84	6	34.83	34.82	0	13,996	0.00%
2023/07/24	14.3	34.85	37.2	34.84	34.84	-23	14,026	-0.16%
2023/07/21	8	34.63	11.8	34.62	34.66	-3.8	13,913	-0.03%
2023/07/20	6	34.79	9.2	34.81	34.78	-3.2	13,979	-0.02%
2023/07/19	19.2	34.60	11	34.57	34.57	8.2	13,951	0.06%
2023/07/18	88.2	34.38	3.5	34.39	34.35	84.7	14,069	0.60%
2023/07/17	43	34.87	1.5	34.83	34.94	41.5	13,978	0.30%
2023/07/14	47.5	34.90	69	34.88	34.88	-21.5	13,878	-0.15%
2023/07/13	14	34.90	0	0.00	34.88	14	14,042	0.10%
2023/07/12	6	34.70	0	0.00	34.72	6	14,166	0.04%
2023/07/11	3.5	34.62	6	34.61	34.63	-2.5	14,359	-0.02%
2023/07/10	68	34.39	0.5	34.45	34.41	67.5	14,440	0.47%
2023/07/07	67	34.50	1	34.51	34.49	66	14,355	0.46%
2023/07/06	41	34.83	0	0.00	34.85	41	14,041	0.29%
2023/07/05	7	35.16	32	35.13	35.15	-25	13,892	-0.18%
2023/07/04	1.1	35.11	0	0.00	35.14	1.1	13,856	0.01%
2023/07/03	1	35.04	43	35.08	35.07	-42	13,926	-0.30%
2023/06/30	11.5	34.72	257.1	34.72	34.73	-245.6	13,819	-1.78%	大賣/鉅額交易
2023/06/29	10.1	34.97	7	34.96	34.92	3.1	13,710	0.02%
2023/06/28	9.2	34.74	6.2	34.76	34.82	3	13,705	0.02%
2023/06/27	22.4	34.79	14.4	34.80	34.77	8	13,818	0.06%
2023/06/26	15.7	34.90	5.1	34.96	34.88	10.6	13,766	0.08%
2023/06/21	16.3	34.84	54	34.81	34.84	-37.7	13,836	-0.27%
2023/06/20	27.6	34.44	0	0.00	34.46	27.6	13,755	0.20%
2023/06/19	16	34.54	7	34.49	34.54	9	13,714	0.07%
2023/06/16	7.1	34.24	16	34.26	34.30	-8.9	13,645	-0.07%
2023/06/15	26	34.03	0	0.00	33.97	26	13,542	0.19%
2023/06/14	34	33.92	0	0.00	33.92	34	13,454	0.25%
2023/06/13	4	34.01	4.3	33.94	34.00	-0.3	13,485	0.00%
2023/06/12	6.1	33.90	0.1	33.92	33.89	6	13,506	0.04%
2023/06/09	8	33.84	10.9	33.87	33.90	-2.9	13,569	-0.02%
2023/06/08	55.7	33.72	4.4	33.76	33.72	51.3	13,625	0.38%
2023/06/07	6	34.09	0	0.00	34.11	6	13,281	0.05%
2023/06/06	25.1	33.90	0	0.00	33.90	25.1	13,278	0.19%
2023/06/05	30.4	33.96	1.1	33.96	33.94	29.3	13,229	0.22%
2023/06/02	8.4	34.19	0.3	34.21	34.19	8.1	13,113	0.06%
2023/06/01	7.1	34.13	0.8	34.15	34.09	6.3	13,142	0.05%
2023/05/31	2	33.98	8.7	34.00	34.02	-6.7	13,152	-0.05%
2023/05/30	19	33.90	0	0.00	33.89	19	13,161	0.14%
2023/05/29	12	33.82	0	0.00	33.82	12	13,145	0.09%
2023/05/26	20	33.70	5	33.71	33.72	15	13,180	0.11%
2023/05/25	16.3	33.73	0	0.00	33.72	16.3	13,467	0.12%
2023/05/24	1.6	33.82	0	0.00	33.83	1.6	13,611	0.01%
2023/05/23	13.5	33.67	2.1	33.72	33.70	11.4	13,732	0.08%
2023/05/22	13.2	33.72	6.8	33.74	33.73	6.4	13,781	0.05%
2023/05/19	46.2	33.75	334.3	33.75	33.78	-288.1	13,808	-2.09%	大賣/鉅額交易
2023/05/18	38.1	33.83	9.1	33.87	33.86	29	13,743	0.21%
2023/05/17	54	33.77	3.3	33.87	33.87	50.7	13,691	0.37%
2023/05/16	71.7	33.91	5.3	33.95	33.94	66.4	13,509	0.49%
2023/05/15	15.3	34.22	0	0.00	34.18	15.3	13,325	0.11%
2023/05/12	3	34.42	7.8	34.43	34.42	-4.8	13,294	-0.04%
2023/05/11	27.2	34.09	1.1	34.04	34.13	26.1	13,278	0.20%
2023/05/10	50.9	33.89	0	0.00	33.93	50.9	13,259	0.38%
2023/05/09	128.7	33.93	1	33.92	33.94	127.7	13,186	0.97%	大買/鉅額交易
2023/05/08	35.2	34.23	0.2	34.27	34.25	35	12,942	0.27%
2023/05/05	44.6	34.26	0	0.00	34.26	44.6	12,741	0.35%
2023/05/04	3.1	34.58	1	34.59	34.54	2.1	12,512	0.02%
2023/05/03	16.2	34.55	1	34.56	34.53	15.2	12,445	0.12%
2023/05/02	41.5	34.32	22.7	34.32	34.29	18.8	12,545	0.15%
2023/04/28	24.4	34.46	0.8	34.55	34.55	23.6	12,303	0.19%
2023/04/27	28.5	34.63	0.5	34.63	34.62	28	12,243	0.23%
2023/04/26	29.5	34.83	15.2	34.85	34.88	14.3	12,156	0.12%
2023/04/25	40.1	34.66	13.2	34.67	34.71	26.9	12,100	0.22%
2023/04/24	56.7	34.33	0	0.00	34.35	56.7	11,933	0.48%
2023/04/21	32.7	34.39	4.5	34.41	34.40	28.2	11,802	0.24%
2023/04/20	56.9	34.78	0.9	34.83	34.84	56	11,596	0.48%
2023/04/19	36.8	34.77	4.3	34.80	34.81	32.5	11,406	0.28%
2023/04/18	61.4	34.70	0	0.00	34.69	61.4	11,548	0.53%
2023/04/17	47.7	34.93	8.3	34.92	34.95	39.4	11,085	0.36%
2023/04/14	58.7	35.05	12.9	35.09	35.04	45.8	10,779	0.43%
2023/04/13	33.1	35.21	0.7	35.27	35.23	32.4	10,444	0.31%
2023/04/12	17.1	35.29	29	35.28	35.30	-11.9	10,208	-0.12%
2023/04/11	27	35.20	0	0.00	35.23	27	10,093	0.27%
2023/04/10	288.5	35.28	6.2	35.33	35.27	282.3	9,975	2.83%	大買/鉅額交易
2023/04/07	16.4	35.47	239.5	35.43	35.44	-223.1	9,761	-2.29%	大賣/鉅額交易
2023/04/06	4	35.31	21.3	35.29	35.44	-17.3	9,641	-0.18%
2023/03/31	5	34.44	2.1	34.46	34.47	2.9	9,474	0.03%
2023/03/30	10	34.29	0.5	34.55	34.30	9.5	9,425	0.10%
2023/03/29	24	34.08	0.7	34.16	34.13	23.3	9,360	0.25%
2023/03/28	175.6	34.21	4.8	34.24	34.18	170.8	9,310	1.83%	大買/鉅額交易
2023/03/27	155	34.65	5.6	34.63	34.58	149.4	9,060	1.65%	大買/鉅額交易
2023/03/24	67.1	34.46	3.1	34.47	34.49	64	8,945	0.72%
2023/03/23	17	34.55	4.7	34.53	34.53	12.3	8,737	0.14%
2023/03/22	6	34.44	1.5	34.47	34.45	4.5	8,554	0.05%
2023/03/21	9	34.40	0	0.00	34.43	9	8,435	0.11%
2023/03/20	10.5	34.35	30.5	34.32	34.43	-20	8,380	-0.24%
2023/03/17	2	34.16	9	34.24	34.26	-7	8,276	-0.08%
2023/03/16	5	34.15	1	34.20	34.20	4	8,246	0.05%
2023/03/15	119.2	33.83	2	33.81	33.84	117.2	8,129	1.44%	大買/鉅額交易
2023/03/14	14	33.98	5	33.93	33.94	9	7,988	0.11%
2023/03/13	10	34.16	30	34.13	34.10	-20	7,878	-0.25%
2023/03/10	4	34.19	8.2	34.13	34.19	-4.2	7,747	-0.05%
2023/03/09	37.1	33.89	6	33.93	33.89	31.1	7,692	0.40%
2023/03/08	21.1	33.95	14	33.98	33.95	7.1	7,649	0.09%
2023/03/07	21.1	33.98	7	33.97	34.00	14.1	7,619	0.19%
2023/03/06	4.3	34.06	1	34.05	34.02	3.3	7,580	0.04%
2023/03/03	15.2	33.51	4.4	33.52	33.53	10.8	7,478	0.14%
2023/03/02	25.6	33.57	4.1	33.66	33.57	21.5	7,451	0.29%
2023/03/01	28.1	33.78	8.6	33.87	33.78	19.5	7,347	0.27%
2023/02/24	5.1	33.85	1	33.96	33.93	4.1	7,252	0.06%
2023/02/23	32.8	33.68	1.1	33.59	33.57	31.7	7,091	0.45%
2023/02/22	19.3	33.90	15	33.91	33.88	4.3	6,660	0.06%
2023/02/21	25.4	34.16	3.8	34.27	34.14	21.6	6,397	0.34%
2023/02/20	42	34.17	12.4	34.23	34.25	29.6	6,231	0.48%
2023/02/17	14.5	33.90	1.3	34.01	33.97	13.2	6,060	0.22%
2023/02/16	11.7	34.09	22	34.08	34.10	-10.3	5,912	-0.17%
2023/02/15	10.4	34.15	1.9	34.12	34.22	8.5	5,752	0.15%
2023/02/14	13	34.06	0.8	34.12	34.09	12.2	5,683	0.22%
2023/02/13	39.7	34.00	1.1	34.06	34.04	38.6	5,557	0.69%
2023/02/10	32.7	34.31	2.3	34.35	34.33	30.4	5,352	0.57%
2023/02/09	7.6	34.58	1.3	34.61	34.58	6.3	5,170	0.12%
2023/02/08	46.5	34.63	0	0.00	34.67	46.5	5,014	0.93%
2023/02/07	17.4	34.82	0.7	34.90	34.84	16.8	4,824	0.35%
2023/02/06	15.2	34.95	1.3	35.09	34.96	14	4,684	0.30%
2023/02/03	12	35.25	3.8	35.25	35.27	8.3	4,502	0.18%
2023/02/02	12	35.09	3.2	35.21	35.02	8.8	4,437	0.20%
2023/02/01	10.4	34.92	2.3	34.99	34.96	8	4,312	0.19%
2023/01/31	42.5	34.93	6.9	34.98	34.93	35.5	4,245	0.84%
2023/01/30	37	35.76	3.6	35.86	35.86	33.4	4,015	0.83%
2023/01/17	15.2	35.67	2	35.72	35.66	13.2	3,811	0.35%
2023/01/16	5	35.81	0.3	35.87	35.80	4.7	3,673	0.13%
2023/01/13	6	35.86	4	35.88	35.88	2	3,566	0.06%
2023/01/12	3.3	35.41	7.1	35.51	35.57	-3.8	3,471	-0.11%
2023/01/11	3	35.03	1	35.09	35.06	2	3,406	0.06%
2023/01/10	5	35.16	2	35.18	35.18	3	3,363	0.09%
2023/01/09	6	34.85	0.4	34.91	34.84	5.6	3,276	0.17%
2023/01/06	42.6	34.56	2.5	34.55	34.51	40.1	3,142	1.28%
2023/01/05	6	35.27	1.5	35.31	35.23	4.5	2,728	0.16%
2023/01/04	2	34.97	4.5	35.00	35.08	-2.5	2,702	-0.09%
2023/01/03	10.4	34.82	0	0.00	34.83	10.4	2,748	0.38%
2022/12/30	2	35.16	0	0.00	35.10	2	2,689	0.07%
2022/12/29	5.9	34.99	1	35.04	35.03	4.9	2,687	0.18%
2022/12/28	3.8	35.08	0	0.00	35.07	3.8	2,707	0.14%
2022/12/27	7.3	35.68	0	0.00	35.60	7.3	2,679	0.27%
2022/12/22	0	0.00	2.1	35.89	35.98	-2.1	2,628	-0.08%
2022/12/21	0.1	35.62	0	0.00	35.63	0.1	2,668	0.00%
2022/12/20	5	36.12	6	35.91	35.71	-1	2,658	-0.04%
2022/12/19	5	36.82	0	0.00	36.90	5	2,573	0.19%
2022/12/15	4	36.97	0	0.00	36.97	4	2,559	0.16%
2022/12/14	10	37.05	0	0.00	37.05	10	2,542	0.39%
2022/12/13	2	36.76	5	36.76	36.69	-3	2,513	-0.12%
2022/12/12	2	36.77	0	0.00	36.81	2	2,492	0.08%
2022/12/09	3	37.37	0	0.00	37.39	3	2,433	0.12%
2022/12/08	34	36.91	1.3	36.78	37.07	32.7	2,386	1.37%
2022/12/07	22	36.22	4.4	36.23	36.23	17.6	2,329	0.76%
2022/12/06	4	35.75	4.4	35.89	35.86	-0.4	2,285	-0.02%
2022/12/05	21	35.70	11.1	35.65	35.84	9.9	2,252	0.44%
2022/12/02	0	0.00	0.5	35.37	35.28	-0.5	2,196	-0.02%
2022/12/01	3	34.90	0.3	34.95	34.93	2.7	2,181	0.12%
2022/11/30	5.2	34.61	6	34.64	34.63	-0.8	2,135	-0.04%
2022/11/29	15.7	35.00	0.2	35.11	34.92	15.5	2,087	0.74%
2022/11/28	14	35.34	2.5	35.36	35.43	11.5	2,036	0.56%
2022/11/25	0.4	35.04	0.2	35.30	35.08	0.3	2,010	0.01%
2022/11/24	14.1	35.21	4.2	35.22	35.03	9.9	1,984	0.50%
2022/11/23	0	0.00	4.5	34.62	34.76	-4.5	1,896	-0.23%
2022/11/22	0.4	34.27	87.2	34.25	34.26	-86.8	1,862	-4.66%
2022/11/21	6	34.25	2.1	34.24	34.27	3.9	1,828	0.21%
2022/11/18	47.1	34.09	0.1	34.24	34.08	47	1,814	2.59%
2022/11/17	34	34.14	4.3	34.14	34.25	29.7	1,782	1.67%
2022/11/16	20.1	33.63	6.5	33.59	33.61	13.6	1,730	0.78%
2022/11/15	14	32.96	2.9	33.03	33.07	11.1	1,701	0.65%
2022/11/14	5	32.93	4	33.11	32.90	1	1,679	0.06%
2022/11/11	4.2	33.21	17.7	33.25	33.21	-13.5	1,623	-0.83%
2022/11/10	16.3	32.37	18.4	32.52	32.34	-2.1	1,583	-0.13%
2022/11/09	13.2	32.55	8.1	32.53	32.55	5.1	1,530	0.33%
2022/11/08	20.1	32.49	15	32.49	32.49	5.1	1,490	0.34%
2022/11/07	2	32.70	0	0.00	32.72	2	1,465	0.14%
2022/11/03	1	33.13	0	0.00	33.05	1	1,420	0.07%
2022/11/02	2	33.21	1	33.06	33.12	1	1,390	0.07%
2022/11/01	10	32.96	0.2	32.95	32.95	9.8	1,356	0.72%
2022/10/31	0	0.00	3.3	32.87	32.87	-3.3	1,348	-0.24%
2022/10/28	5	32.82	1	32.79	32.83	4	1,336	0.30%
2022/10/27	4.1	32.61	0	0.00	32.57	4.1	1,327	0.31%
2022/10/26	4	32.50	0	0.00	32.55	4	1,308	0.31%
2022/10/25	13	31.92	1.5	31.94	31.93	11.5	1,281	0.90%
2022/10/24	3	31.77	0.5	31.84	31.85	2.5	1,277	0.20%
2022/10/21	8	31.83	2.1	31.93	31.78	5.9	1,268	0.47%
2022/10/20	17	32.22	24	32.21	32.19	-7	1,246	-0.56%
2022/10/19	7.3	32.67	11.3	32.74	32.65	-4	1,221	-0.33%
2022/10/18	4.2	33.03	0	0.00	33.04	4.2	1,205	0.35%
2022/10/17	2	32.96	1.4	33.03	32.99	0.6	1,170	0.05%
2022/10/14	2	33.16	0	33.49	33.15	2	1,165	0.17%
2022/10/13	4	33.08	9.4	33.05	33.00	-5.4	1,134	-0.48%
2022/10/12	15	33.22	0.6	33.41	33.22	14.4	1,123	1.28%
2022/10/11	19	33.45	0.4	33.70	33.31	18.6	1,104	1.68%
2022/10/07	9	33.90	1.5	34.05	33.98	7.5	1,019	0.73%
2022/10/06	13.1	33.98	2.4	34.04	33.95	10.7	998	1.07%
2022/10/05	33	34.33	5.5	34.51	34.21	27.5	970	2.83%
2022/10/04	5	34.31	2.4	34.49	34.35	2.6	922	0.28%
2022/10/03	15	33.63	0.7	34.23	33.67	14.3	918	1.56%
2022/09/28	4	33.36	1.3	33.29	33.22	2.7	878	0.30%
2022/09/27	3	34.29	0	0.00	34.24	3	808	0.37%
2022/09/26	0	0.00	1.3	34.79	34.68	-1.3	778	-0.17%
2022/09/23	2	34.77	1.1	34.89	34.76	0.9	767	0.12%
2022/09/22	0	0.00	0	35.58	35.36	0	737	0.00%
2022/09/21	4	34.97	2.4	35.07	35.03	1.6	720	0.23%
2022/09/20	0	0.00	1.1	35.30	35.26	-1.1	713	-0.15%
2022/09/19	3	35.15	0.4	35.35	35.16	2.6	716	0.37%
2022/09/16	0	0.00	0.9	35.34	35.35	-0.9	710	-0.13%
2022/09/15	1	35.22	0	0.00	35.20	1	715	0.14%
2022/09/14	2	35.00	0.4	35.11	35.01	1.6	721	0.22%
2022/09/13	0	0.00	0.5	36.91	35.10	-0.5	716	-0.07%
2022/09/12	7	34.95	1.3	35.10	34.95	5.7	715	0.79%
2022/09/08	0	0.00	2.4	35.09	35.10	-2.4	708	-0.35%
2022/09/07	2	34.44	2	34.58	34.58	0	710	0.00%
2022/09/06	1	35.06	0.3	35.32	35.05	0.7	693	0.10%
2022/09/05	4	35.20	0.7	35.34	35.21	3.3	687	0.47%
2022/09/02	1	34.84	0.6	35.02	34.92	0.4	697	0.06%
2022/09/01	4.2	35.17	0.5	35.29	35.17	3.7	674	0.54%
2022/08/31	2	35.69	0.9	35.79	35.66	1.1	645	0.17%
2022/08/30	0	0.00	0	36.85	35.87	0	642	0.00%
2022/08/29	2	35.70	1.9	36.07	35.70	0.1	647	0.02%
2022/08/26	1	35.70	2.2	35.85	35.70	-1.2	636	-0.18%
2022/08/25	2	35.42	1.1	35.60	35.43	0.9	632	0.15%
2022/08/24	0.2	35.40	0.2	35.65	35.59	0.1	618	0.01%
2022/08/23	5	35.44	1.5	36.14	35.47	3.5	621	0.56%
2022/08/22	5	35.67	2.5	35.82	35.66	2.5	615	0.40%
2022/08/19	3	36.17	0.5	36.28	36.16	2.5	592	0.42%
2022/08/18	4	36.29	0.8	36.44	36.31	3.2	592	0.54%
2022/08/17	3.2	36.64	4.5	36.66	36.64	-1.3	585	-0.21%
2022/08/16	4	36.78	1.2	36.83	36.83	2.8	581	0.48%
2022/08/12	2	36.39	0	0.00	36.40	2	568	0.35%
2022/08/11	1	36.64	1	36.62	36.65	0	562	0.00%
2022/08/10	1	36.54	0	0.00	36.54	1	565	0.18%
2022/08/09	0	0.00	5	36.70	36.69	-5	566	-0.88%
2022/08/08	4	36.35	0	0.00	36.40	4	570	0.70%
2022/08/05	1	36.82	0	0.00	36.87	1	565	0.18%
2022/08/04	0	0.00	1	36.92	36.96	-1	562	-0.18%
2022/08/03	1	36.68	0	0.00	36.71	1	558	0.18%
2022/07/29	1	36.19	3	36.28	36.33	-2	554	-0.36%
2022/07/28	3	36.08	3	36.20	36.05	0	549	0.00%
2022/07/26	1	36.22	0	0.00	36.22	1	541	0.18%
2022/07/25	1	36.42	0.2	39.78	36.43	0.8	537	0.15%
2022/07/22	0	0.00	1	36.08	36.17	-1	528	-0.19%
2022/07/21	10	35.64	1	35.53	35.63	9	518	1.74%
2022/07/20	10	35.49	0	0.00	35.51	10	518	1.93%
2022/07/19	16.1	35.51	0	0.00	35.51	16.1	506	3.17%
2022/07/18	1	36.29	6	36.28	36.34	-5	493	-1.01%
2022/07/15	5	35.87	0	0.00	35.91	5	485	1.03%
2022/07/12	1	35.50	1	35.60	35.66	0	492	0.00%
2022/07/11	0	0.00	0.1	35.27	35.25	-0.1	493	-0.03%
2022/07/08	0	0.00	0.5	35.35	35.27	-0.5	470	-0.11%
2022/07/07	0.1	35.25	0	0.00	35.24	0.1	471	0.02%
2022/07/06	0	0.00	0.4	35.38	35.33	-0.4	467	-0.07%
2022/07/04	0	0.00	0.3	35.20	35.11	-0.3	470	-0.06%
2022/07/01	0	0.00	1	34.88	34.89	-1	463	-0.22%
2022/06/30	0	0.00	2.5	34.82	34.74	-2.5	467	-0.54%
2022/06/28	0	0.00	1	34.61	34.67	-1	469	-0.21%
2022/06/27	4	34.66	0.1	35.00	34.61	3.9	473	0.82%
2022/06/23	0	0.00	1	34.90	34.76	-1	477	-0.21%
2022/06/22	2	34.58	0.4	34.68	34.57	1.6	465	0.34%
2022/06/20	0	0.00	1.3	34.92	34.82	-1.3	456	-0.28%
2022/06/17	0	0.00	3	34.80	34.76	-3	457	-0.66%
2022/06/16	0	0.00	2	34.99	34.75	-2	452	-0.45%
2022/06/15	1	34.40	0.7	34.51	34.45	0.3	447	0.06%
2022/06/14	5	34.62	2.7	34.76	34.69	2.3	442	0.53%
2022/06/13	1	35.42	1.2	35.44	35.41	-0.2	443	-0.05%
2022/06/10	1	35.84	0.4	35.94	35.84	0.6	432	0.15%
2022/06/08	0	0.00	2	36.08	36.12	-2	432	-0.46%
2022/06/07	2	35.93	0	0.00	35.85	2	431	0.46%
2022/05/31	0	0.00	0	36.69	36.03	0	435	0.00%
2022/05/25	0	0.00	0.5	35.99	36.00	-0.5	403	-0.12%
2022/05/23	0	0.00	0.1	36.00	35.67	-0.1	388	-0.02%
2022/05/18	1	35.15	0	0.00	35.09	1	380	0.26%
2022/05/17	0	0.00	0.1	35.56	35.39	-0.1	376	-0.03%
2022/05/12	0	0.00	5.1	35.99	36.04	-5.1	370	-1.38%
2022/05/11	0	0.00	0.5	35.54	35.53	-0.5	369	-0.13%
2022/05/09	2	35.18	2.1	35.20	35.16	-0.1	363	-0.04%
2022/05/06	2	35.44	0	0.00	35.58	2	348	0.57%
2022/05/04	0	0.00	0.7	35.98	35.79	-0.7	349	-0.21%
2022/05/03	4	35.50	1.2	35.75	35.58	2.8	349	0.81%
2022/04/28	6	36.24	0.1	36.80	36.35	5.9	337	1.75%
2022/04/27	0	0.00	5.2	36.77	36.67	-5.2	336	-1.55%
2022/04/26	0	0.00	2.4	36.57	36.39	-2.4	342	-0.71%
2022/04/25	0	0.00	4	36.33	36.26	-4	329	-1.22%
2022/04/22	1	36.20	0	0.00	36.21	1	328	0.30%
2022/04/21	0	0.00	2.6	36.65	36.54	-2.6	316	-0.81%
2022/04/20	6	36.18	1.9	36.31	36.21	4.1	314	1.31%
2022/04/19	14	37.04	0.3	37.18	37.04	13.7	293	4.68%
2022/04/18	2	37.05	0.2	37.20	37.16	1.8	286	0.62%
2022/04/13	6	37.48	2.4	37.65	37.44	3.6	286	1.25%
2022/04/12	3	37.53	2	37.63	37.55	1	284	0.35%
2022/04/11	4	38.12	0	0.00	38.00	4	292	1.37%
2022/04/08	1	38.67	0	0.00	38.68	1	287	0.35%
2022/03/29	2	38.74	2	38.75	38.77	0	277	0.00%
2022/03/28	0	0.00	1	38.55	38.47	-1	266	-0.37%
2022/03/25	1	38.72	0	0.00	38.77	1	264	0.38%
2022/03/17	0	0.00	2	38.49	38.49	-2	255	-0.78%
2022/03/16	0.3	37.69	2.3	37.71	37.72	-2	250	-0.80%
2022/03/15	2	37.52	0	0.00	37.45	2	238	0.84%
2022/03/11	2	38.18	0	0.00	38.13	2	234	0.85%
2022/03/01	0	0.00	1.6	39.20	39.54	-1.6	223	-0.70%
2022/02/24	0	0.00	1.1	38.75	38.74	-1.1	220	-0.50%
2022/02/22	0	0.00	1	38.94	38.93	-1	213	-0.47%
2022/02/18	0	0.00	0.1	39.40	38.74	-0.1	210	-0.05%
2022/02/17	1	38.66	0.5	38.99	38.80	0.5	210	0.24%
2022/02/16	2	38.91	1.1	39.00	38.87	0.9	206	0.44%
2022/02/15	2	39.36	1.2	39.53	39.35	0.8	195	0.39%
2022/02/14	1	39.60	1.5	39.73	39.60	-0.5	196	-0.27%
2022/02/11	3	39.78	2.3	39.96	39.72	0.7	193	0.36%
2022/02/10	1	40.25	2	40.41	40.26	-1	188	-0.52%
2022/02/09	1	40.12	0	0.00	40.10	1	190	0.53%
2022/02/08	0	0.00	0.5	40.21	40.07	-0.5	190	-0.26%
2022/02/07	1	40.29	0	0.00	40.29	1	188	0.53%
2022/01/25	0	0.00	1.4	41.21	41.17	-1.4	169	-0.83%
2022/01/24	1	41.42	1.3	41.38	41.37	-0.3	167	-0.18%
2022/01/20	0	0.00	1	41.28	41.22	-1	165	-0.60%
2022/01/19	1	41.07	0	0.00	41.02	1	162	0.62%
2022/01/18	1	41.56	0.4	41.98	41.61	0.6	150	0.39%
2022/01/05	1	42.90	1.3	43.20	43.12	-0.3	141	-0.19%
2022/01/04	3	43.20	0.7	43.44	43.18	2.3	141	1.61%
2021/12/30	1	43.71	0	0.00	43.71	1	131	0.76%
2021/12/01	0	0.00	1	44.30	44.04	-1	117	-0.85%
2021/11/30	1	43.92	0	0.00	43.94	1	112	0.89%
2021/11/04	0	0.00	6	44.01	43.99	-6	106	-5.63%
2021/10/27	0	0.00	1	43.64	43.73	-1	104	-0.95%
2021/10/21	1	43.30	0	0.00	43.36	1	110	0.90%
2021/10/18	0	0.00	0.1	44.54	44.33	-0.1	117	-0.06%
2021/10/15	0	0.00	0.7	44.54	44.52	-0.7	117	-0.61%
2021/10/14	0	0.00	2	44.23	44.25	-2	121	-1.64%
2021/10/13	0	0.00	0.2	44.03	43.92	-0.2	122	-0.14%
2021/10/12	0	0.00	0	44.00	43.66	0	124	0.00%
2021/10/08	1	43.64	0	43.99	43.78	1	126	0.77%
2021/10/06	2	43.76	0	0.00	43.76	2	127	1.57%
2021/09/23	0	0.00	1	45.22	45.20	-1	148	-0.67%
2021/09/16	0	0.00	1	44.91	44.91	-1	161	-0.62%
2021/08/16	0	0.00	3	44.48	44.49	-3	202	-1.48%
2021/08/09	3	44.43	0	0.00	44.33	3	199	1.50%
2021/08/02	0	0.00	2	45.10	45.07	-2	207	-0.96%
2021/07/29	1	45.07	1	45.14	45.07	0	209	0.00%
2021/06/30	0	0.00	1	44.03	44.04	-1	232	-0.43%
2021/06/29	0	0.00	3	44.00	43.95	-3	237	-1.26%
2021/06/28	4	43.57	0	0.00	43.61	4	235	1.70%
2021/06/21	0	0.00	3	44.65	44.57	-3	220	-1.36%
2021/06/07	0	0.00	1	42.36	42.37	-1	224	-0.44%
2021/06/04	1	42.09	0	0.00	42.07	1	226	0.44%
2021/06/03	0	0.00	2	42.18	42.18	-2	233	-0.86%
2021/06/02	1	42.04	0	0.00	42.04	1	236	0.42%
2021/06/01	1	42.02	0	0.00	41.98	1	249	0.40%
2021/04/29	1	42.20	0	0.00	42.18	1	290	0.34%
2021/04/26	1	42.59	0	0.00	42.61	1	282	0.35%
2021/04/15	1	43.31	0	0.00	43.39	1	274	0.36%
2021/04/14	2	43.34	0	0.00	43.31	2	276	0.72%
2021/04/13	3	43.39	0	0.00	43.37	3	278	1.08%
2021/04/07	1	43.30	0	0.00	43.30	1	277	0.36%
2021/03/24	1	42.35	1.5	42.52	42.59	-0.5	329	-0.15%
2021/03/15	0.3	41.75	0	0.00	41.55	0.3	393	0.06%
2021/02/26	0.3	42.33	0	0.00	42.15	0.3	448	0.06%
2021/02/25	0	0.00	2	42.47	42.50	-2	452	-0.44%
2020/12/29	1	46.30	0	0.00	46.30	1	576	0.17%
2020/12/11	1	46.20	0	0.00	46.22	1	545	0.18%
2020/11/18	0	0.00	1	46.15	46.16	-1	452	-0.22%
2020/11/02	0	0.00	2	44.50	44.44	-2	446	-0.45%
2020/10/13	1	45.50	0	0.00	45.57	1	422	0.24%
2020/10/08	1	45.35	0	0.00	45.35	1	410	0.24%
2020/10/07	1	45.61	0	0.00	45.60	1	406	0.25%
2020/09/07	1	46.62	0	0.00	46.59	1	413	0.24%
2020/09/03	0	0.00	1	47.51	47.51	-1	435	-0.23%
2020/09/01	1	46.63	0	0.00	46.52	1	454	0.22%
2020/08/31	1	46.30	0	0.00	46.37	1	460	0.22%
2020/08/28	3	46.33	0	0.00	46.34	3	463	0.65%
2020/08/26	1	47.31	0	0.00	47.14	1	456	0.22%
2020/08/25	1	47.59	0	0.00	47.61	1	449	0.22%
2020/08/24	1	47.63	0	0.00	47.73	1	445	0.22%
2020/08/21	1	47.43	0	0.00	47.43	1	440	0.23%
2020/08/19	1	47.31	0	0.00	47.33	1	439	0.23%
2020/08/17	0	0.00	1	47.23	47.33	-1	450	-0.22%
2020/08/14	1	47.65	0	0.00	47.60	1	457	0.22%
2020/07/17	1	47.76	0	0.00	47.81	1	469	0.21%
2020/07/15	1	47.85	0	0.00	47.91	1	472	0.21%
2020/07/10	1	47.50	3	47.55	47.57	-2	470	-0.43%
2020/06/18	2	46.39	0	0.00	46.38	2	452	0.44%
2020/06/16	0	0.00	6	45.91	45.95	-6	431	-1.39%
2020/06/12	1	45.75	0	0.00	45.84	1	417	0.24%
2020/06/11	1	46.30	0	0.00	46.32	1	409	0.24%
2020/06/10	5	46.26	0	0.00	46.24	5	399	1.25%
2020/06/09	0	0.00	3	46.23	46.21	-3	395	-0.76%
2020/06/01	1	45.50	0	0.00	45.49	1	396	0.25%
2020/05/28	0	0.00	1	45.31	45.35	-1	401	-0.25%
2020/05/27	0	0.00	1	45.25	45.23	-1	407	-0.25%
2020/05/22	0	0.00	2	45.23	45.21	-2	390	-0.51%
2020/05/21	0	0.00	1	45.21	45.19	-1	379	-0.26%
2020/05/20	1	44.43	0	0.00	44.47	1	373	0.27%
2020/05/12	1	42.49	0	0.00	42.45	1	341	0.29%
2020/05/08	2	43.47	0	0.00	43.43	2	334	0.60%
2020/04/13	0	0.00	6	44.45	44.47	-6	335	-1.79%
2020/04/09	1	42.40	0	0.00	42.41	1	328	0.30%
2020/04/07	2	41.51	0	0.00	41.56	2	330	0.61%
2020/04/01	0	0.00	1	42.18	42.21	-1	328	-0.30%
2020/03/27	2	40.81	5	40.65	40.32	-3	324	-0.92%
2020/03/23	4	33.92	0	0.00	34.19	4	311	1.29%
2020/03/18	0	0.00	3	40.44	40.00	-3	302	-0.99%
2020/03/16	0	0.00	3	42.09	42.05	-3	295	-1.01%
2020/03/12	0	0.00	3	44.58	44.31	-3	289	-1.04%
2020/03/09	0	0.00	34	47.73	47.75	-34	271	-12.52%
2020/03/06	0	0.00	3	47.45	47.71	-3	267	-1.12%
2020/03/05	1	47.01	0	0.00	47.01	1	263	0.38%
2020/02/27	0	0.00	2	47.50	47.44	-2	342	-0.58%
2020/02/25	0	0.00	1	47.51	47.52	-1	368	-0.27%
2020/02/24	0	0.00	1	47.83	47.84	-1	386	-0.26%
2020/02/20	0	0.00	1	47.00	46.95	-1	400	-0.25%
2020/02/18	0	0.00	1	46.77	46.78	-1	394	-0.25%
2020/02/13	1	46.40	0	0.00	46.42	1	588	0.17%
2020/02/12	1	46.25	0	0.00	46.27	1	589	0.17%
2020/02/06	1	45.96	0	0.00	45.96	1	589	0.17%
2020/02/04	2	46.45	0	0.00	46.46	2	586	0.34%
2020/01/30	0	0.00	2	47.09	47.18	-2	582	-0.34%
2020/01/09	1	45.03	0	0.00	45.07	1	608	0.16%
2020/01/08	1	45.24	0	0.00	45.39	1	626	0.16%
2020/01/07	1	45.55	0	0.00	45.55	1	635	0.16%
2020/01/06	1	45.84	0	0.00	45.86	1	642	0.16%
2019/12/17	1	45.38	0	0.00	45.39	1	1,286	0.08%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析