台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.34
  • 漲跌
    ▲0.27
  • 漲幅
    +0.79%
  • 成交量
    12,699
  • 產業
    上櫃
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2910.734.348.134.3334.342.620,2170.01%
2024/04/2627.334.066534.0534.07-37.720,200-0.19%
2024/04/2526.334.21234.2034.1824.320,3750.12%
2024/04/2428.534.362.234.3034.3526.320,3200.13%
2024/04/2315.334.43334.4334.4212.320,4230.06%
2024/04/2212.434.18334.1834.209.420,6460.05%
2024/04/1912.434.3313.834.4534.35-1.420,756-0.01%
2024/04/1846.634.19334.1734.1643.620,5350.21%
2024/04/1771.134.49234.5134.4669.120,3800.34%
2024/04/16127.834.772534.7934.76102.819,9110.52% 大買/鉅額交易
2024/04/1566.135.1100.0035.0766.119,4960.34%
2024/04/125735.0600.0035.075719,4740.29%
2024/04/1147.435.152035.1335.1627.419,5100.14%
2024/04/1014.135.511635.5335.53-1.919,450-0.01%
2024/04/093.135.431.635.4035.421.519,6060.01%
2024/04/0888.335.2500.0035.2488.319,8310.44%
2024/04/0350.235.451235.4935.4138.219,6720.19%
2024/04/0273.835.664735.6735.5926.819,4520.14%
2024/04/011835.965535.9735.97-3719,059-0.19%
2024/03/2917.135.96535.9635.9712.119,1200.06%
2024/03/28335.832.835.8235.810.219,1750.00%
2024/03/272735.61735.5935.612019,4100.10%
2024/03/261135.5611.135.5935.59-0.119,4490.00%
2024/03/25435.828.535.7135.70-4.519,422-0.02%
2024/03/221735.58135.4935.681619,6290.08%
2024/03/2147.135.262.135.2735.254519,7930.23%
2024/03/207.435.271135.2635.32-3.620,027-0.02%
2024/03/1964.235.171035.1535.1954.220,3650.27%
2024/03/187235.10535.1635.106720,4090.33%
2024/03/1550.435.062.335.0735.1148.120,3170.24%
2024/03/1438.135.281035.2835.2628.120,2040.14%
2024/03/1324.335.363035.3535.34-5.720,417-0.03%
2024/03/12535.474.235.4635.480.820,7380.00%
2024/03/113435.4711735.4135.50-8321,071-0.39% 大賣/
2024/03/0834.735.4113535.4035.40-100.321,314-0.47% 大賣/
2024/03/073035.3826.935.3535.403.121,5180.01%
2024/03/0612.535.211835.2135.20-5.521,565-0.03%
2024/03/053135.00934.9935.022221,7570.10%
2024/03/0422.135.005.134.9834.981721,9500.08%
2024/03/019.734.920.134.9634.949.621,9860.04%
2024/02/299.435.01145.135.0334.99-135.722,040-0.62% 大賣/鉅額交易
2024/02/2712.135.07135.0035.0311.122,0800.05%
2024/02/2613.135.28535.2535.298.122,1170.04%
2024/02/2318.334.9200.0034.9318.322,0470.08%
2024/02/223834.84634.7934.853222,1120.14%
2024/02/21125.334.8000.0034.84125.322,1340.57% 大買/鉅額交易
2024/02/2052.234.70234.6834.7350.222,1670.23%
2024/02/1942.334.74234.7434.7540.322,2070.18%
2024/02/1696.134.781234.7634.8184.122,2190.38%
2024/02/1513434.7840.234.7934.8293.821,9810.43% 大買/
2024/02/052435.43835.4435.461621,2350.08%
2024/02/025.335.7324.135.7435.69-18.821,139-0.09%
2024/02/012035.668035.6735.70-6021,055-0.28%
2024/01/316.135.467.835.5335.60-1.720,944-0.01%
2024/01/3016.135.273.635.3135.3412.520,9070.06%
2024/01/2952.735.1324.135.1335.1328.620,9750.14%
2024/01/267.135.205.335.1935.231.820,9780.01%
2024/01/2527.834.9110.434.8834.9817.421,1510.08%
2024/01/2430.935.050.235.0735.0930.721,0180.15%
2024/01/234.435.21335.2835.291.420,9690.01%
2024/01/2233.535.211.135.2435.2432.420,9770.15%
2024/01/1970.835.0511.435.0235.0059.520,9640.28%
2024/01/1829.335.400.435.4235.4028.820,6400.14%
2024/01/1764.735.447.635.4435.4457.120,6170.28%
2024/01/1616.136.1611.536.1436.224.620,6270.02%
2024/01/1519.336.1623.536.0936.25-4.220,477-0.02%
2024/01/1240.235.932.135.9335.9438.220,5290.19%
2024/01/1110.235.8015.935.7735.82-5.821,025-0.03%
2024/01/1024.235.672.135.6735.6922.121,2980.10%
2024/01/0978.635.421.635.4635.497721,5310.36%
2024/01/0864.534.9784.134.9934.95-19.621,539-0.09%
2024/01/056435.258335.2335.22-1921,590-0.09%
2024/01/0450.935.5529.235.5635.4821.721,5030.10%
2024/01/0350.635.651135.6335.6239.621,2170.19%
2024/01/0262.735.74435.7435.7458.721,1310.28%
2023/12/2922.635.9831.535.9936.00-8.920,878-0.04%
2023/12/2835.636.03936.0736.0226.621,3220.12%
2023/12/2735.735.91835.9135.9227.721,4920.13%
2023/12/2618.235.961.536.0135.9216.721,5530.08%
2023/12/2526.635.98436.0535.9422.621,6170.10%
2023/12/2241.736.061036.0636.0931.721,5060.15%
2023/12/2129.536.407.836.4036.4021.721,2700.10%
2023/12/2026.736.394336.3836.39-16.321,146-0.08%
2023/12/19184.336.412436.4036.39160.321,2910.75% 大買/鉅額交易
2023/12/1847.136.589.336.5736.6537.820,9030.18%
2023/12/1551.336.4022.436.4136.4528.920,4080.14%
2023/12/1420135.9821.235.9435.94179.819,8640.91% 大買/鉅額交易
2023/12/136.135.21535.2135.201.119,6260.01%
2023/12/123234.962634.9635.03619,4430.03%
2023/12/1134.534.9036.134.9434.98-1.619,233-0.01%
2023/12/0872.534.913534.9534.9637.519,0880.20%
2023/12/0776.235.207635.1935.090.218,7790.00%
2023/12/0630.334.90334.9134.8727.318,3310.15%
2023/12/0519.534.484234.4334.54-22.517,929-0.13%
2023/12/044034.3636.134.3634.363.917,5540.02%
2023/12/0162.333.91233.9033.9960.317,3190.35%
2023/11/30121.633.984.433.9833.95117.217,1910.68% 大買/鉅額交易
2023/11/2966.133.621033.6633.5956.116,9950.33%
2023/11/2814.233.57433.5633.5810.216,7380.06%
2023/11/2740.633.3400.0033.3440.616,5240.25%
2023/11/2417.433.521033.5133.517.416,3990.04%
2023/11/2346.133.6518033.6233.68-133.916,235-0.82% 大賣/鉅額交易
2023/11/2212.233.2300.0033.2712.216,0100.08%
2023/11/2127.133.262433.2933.323.115,9250.02%
2023/11/2023.233.201433.2233.139.215,8200.06%
2023/11/1724.333.2116.133.2233.198.215,6650.05%
2023/11/1654.633.145.433.1033.1049.215,5970.32%
2023/11/1536.733.3928.633.4133.378.115,4960.05%
2023/11/1422.232.79532.7832.8817.215,4650.11%
2023/11/1346.432.68532.7032.6841.415,6960.26%
2023/11/1027.132.641032.5632.6917.115,7260.11%
2023/11/094633.063.333.0433.0342.715,6630.27%
2023/11/081532.561132.5732.59415,4930.03%
2023/11/0734.832.2317032.2332.23-135.315,466-0.87% 大賣/鉅額交易
2023/11/0634.232.386732.3532.32-32.915,431-0.21%
2023/11/0367.132.303.932.2932.3363.215,4160.41%
2023/11/0251.331.8033.531.8231.8117.815,4500.12%
2023/11/0126.331.1600.0031.1526.315,4340.17%
2023/10/3125.731.2300.0031.2825.716,0010.16%
2023/10/3021.231.351831.3731.303.216,2150.02%
2023/10/2728.331.4900.0031.4728.316,2610.17%
2023/10/2641.131.1623.131.1431.181816,2780.11%
2023/10/2529.531.6400.0031.6029.516,5890.18%
2023/10/2443.431.301.231.2531.3442.216,6460.25%
2023/10/2342.630.787730.7730.80-34.416,530-0.21%
2023/10/204830.974331.0331.05516,3750.03%
2023/10/19208.331.311131.3531.25197.316,2251.22% 大買/鉅額交易
2023/10/1855.932.204132.2132.2214.915,5650.10%
2023/10/1799.932.4200.0032.3499.915,2860.65%
2023/10/1654.332.69232.6932.6952.314,9010.35%
2023/10/1349.632.5200.0032.6049.615,0080.33%
2023/10/1219.433.00133.0033.0018.414,9140.12%
2023/10/1118.132.630.632.6932.6217.514,8720.12%
2023/10/06160.432.18132.1932.21159.414,7671.08% 大買/鉅額交易
2023/10/05118.232.41432.4232.44114.214,6840.78% 大買/鉅額交易
2023/10/0414532.012232.0532.0012314,6060.84% 大買/鉅額交易
2023/10/03108.932.711132.7232.7197.914,0390.70% 大買/
2023/10/0283.333.081033.1033.0773.314,0210.52%
2023/09/2866.133.242033.2433.2446.114,0670.33%
2023/09/2737.633.453233.4833.475.613,8620.04%
2023/09/2674.533.53133.5433.5473.513,8200.53%
2023/09/2515533.8300.0033.8415513,7041.13% 大買/鉅額交易
2023/09/2255.133.681433.6633.6741.113,7830.30%
2023/09/213333.981433.9634.021913,4550.14%
2023/09/205833.983033.9933.992813,4830.21%
2023/09/193434.091334.0934.092113,5660.15%
2023/09/1829.633.9100.0033.9029.613,6600.22%
2023/09/1529.234.03234.0534.0627.213,6420.20%
2023/09/141134.11434.1334.11713,6900.05%
2023/09/13834.0700.0034.05813,8080.06%
2023/09/12534.00933.9934.08-413,957-0.03%
2023/09/112934.095734.1034.05-2814,042-0.20%
2023/09/08534.16234.1234.21314,0330.02%
2023/09/078133.9200.0033.918114,0890.58%
2023/09/0632.433.8800.0033.9132.414,1130.23%
2023/09/0515.434.081034.0734.065.414,0160.04%
2023/09/044134.112534.0934.101614,3130.11%
2023/09/013334.47834.4834.472514,1900.18%
2023/08/31134.44134.4434.50014,2370.00%
2023/08/303934.41734.4034.433214,3480.22%
2023/08/292234.185.834.1734.2016.214,2870.11%
2023/08/284134.0200.0034.074114,3060.29%
2023/08/25533.9200.0033.90514,3580.03%
2023/08/24134.053.534.0433.98-2.514,417-0.02%
2023/08/2319.233.6400.0033.6419.214,4220.13%
2023/08/2230.133.326433.3233.33-33.914,487-0.23%
2023/08/2122.133.5300.0033.5022.114,4890.15%
2023/08/1857.433.602133.6033.6036.414,3870.25%
2023/08/1771.933.770.333.8133.7771.614,2470.50%
2023/08/1641.234.023934.0234.002.214,0750.02%
2023/08/1517.234.1500.0034.1417.214,1290.12%
2023/08/1418.534.1700.0034.1818.514,1400.13%
2023/08/1153.934.20834.2034.2145.914,3910.32%
2023/08/1043.234.3600.0034.3643.214,6220.30%
2023/08/0924.234.380.334.4034.4023.914,7060.16%
2023/08/0817.134.05634.1534.1611.114,6220.08%
2023/08/0791.134.190.234.2234.2190.914,5890.62%
2023/08/0421134.0123.234.0334.16187.814,4971.30% 大買/鉅額交易
2023/08/02111.334.675934.6234.6352.314,1470.37% 大買/
2023/08/015834.90534.9234.955314,0330.38%
2023/07/313034.661834.6634.661214,1820.08%
2023/07/28209.734.52534.5434.57204.714,1551.45% 大買/鉅額交易
2023/07/271234.752134.7534.80-913,814-0.07%
2023/07/26121.934.7600.0034.74121.914,0290.87% 大買/鉅額交易
2023/07/25120.134.845734.8334.8263.113,9960.45% 大買/
2023/07/24108.134.86634.8634.84102.114,0260.73% 大買/鉅額交易
2023/07/2187.334.6300.0034.6687.313,9130.63%
2023/07/201434.796334.8134.78-4913,979-0.35%
2023/07/1920.134.5915334.5934.57-132.913,951-0.95% 大賣/鉅額交易
2023/07/186334.394734.3834.351614,0690.11%
2023/07/17184.234.841334.9234.94171.213,9781.22% 大買/鉅額交易
2023/07/1428.334.92134.9134.8827.313,8780.20%
2023/07/1325.134.921534.9234.8810.114,0420.07%
2023/07/121034.796.234.7234.723.814,1660.03%
2023/07/113634.56234.5834.633414,3590.24%
2023/07/1092.734.4000.0034.4192.714,4400.64%
2023/07/0788.434.4953.134.5034.4935.314,3550.25%
2023/07/0680.534.841034.8234.8570.514,0410.50%
2023/07/054335.163135.1235.151213,8920.09%
2023/07/041335.151235.1435.14113,8560.01%
2023/07/0313.535.073835.0535.07-24.513,926-0.18%
2023/06/302634.731634.7234.731013,8190.07%
2023/06/295434.961134.9634.924313,7100.31%
2023/06/282134.751634.7834.82513,7050.04%
2023/06/2712.234.8100.0034.7712.213,8180.09%
2023/06/266834.86934.8934.885913,7660.43%
2023/06/2112.334.79934.8434.843.313,8360.02%
2023/06/20105.134.392634.4434.4679.113,7550.58% 大買/
2023/06/191434.49534.5034.54913,7140.07%
2023/06/162034.2500.0034.302013,6450.15%
2023/06/152333.98833.9633.971513,5420.11%
2023/06/1472.333.921433.9233.9258.313,4540.43%
2023/06/1318.133.9900.0034.0018.113,4850.13%
2023/06/1223.633.901.233.9133.8922.413,5060.17%
2023/06/09533.8530.833.8633.90-25.813,569-0.19%
2023/06/0840.533.72133.7233.7239.513,6250.29%
2023/06/07734.10134.1034.11613,2810.05%
2023/06/0671.333.9000.0033.9071.313,2780.54%
2023/06/0518.334.0000.0033.9418.313,2290.14%
2023/06/0210.534.1900.0034.1910.513,1130.08%
2023/06/011134.1000.0034.091113,1420.08%
2023/05/313933.9900.0034.023913,1520.30%
2023/05/3016.633.902.733.9133.8913.913,1610.11%
2023/05/2918.633.8100.0033.8218.613,1450.14%
2023/05/2619.333.70633.6833.7213.313,1800.10%
2023/05/2529.833.7500.0033.7229.813,4670.22%
2023/05/2417.333.8327333.8233.83-255.713,611-1.88% 大賣/鉅額交易
2023/05/234233.672033.6633.702213,7320.16%
2023/05/2254.633.711033.7033.7344.613,7810.32%
2023/05/1948.733.742133.7533.7827.713,8080.20%
2023/05/1832.233.8200.0033.8632.213,7430.23%
2023/05/1739.233.76133.8733.8738.213,6910.28%
2023/05/1679.333.91133.9033.9478.313,5090.58%
2023/05/151934.20034.2434.1818.913,3250.14%
2023/05/1224.234.42134.3934.4223.213,2940.17%
2023/05/116.734.101034.0734.13-3.313,278-0.02%
2023/05/1044.233.900.533.9333.9343.713,2590.33%
2023/05/0971.333.9200.0033.9471.313,1860.54%
2023/05/0822.134.2400.0034.2522.112,9420.17%
2023/05/05145.134.2600.0034.26145.112,7411.14% 大買/鉅額交易
2023/05/0416.334.5100.0034.5416.312,5120.13%
2023/05/033.234.521134.5534.53-7.812,445-0.06%
2023/05/023634.31334.3634.293312,5450.26%
2023/04/28180.134.4700.0034.55180.112,3031.46% 大買/鉅額交易
2023/04/2759.634.661534.6334.6244.612,2430.36%
2023/04/2613.234.85534.8534.888.212,1560.07%
2023/04/251834.6526334.6734.71-24512,100-2.02% 大賣/鉅額交易
2023/04/2427.634.322734.3234.350.611,9330.01%
2023/04/2174.634.4000.0034.4074.611,8020.63%
2023/04/2056.134.772334.7934.8433.111,5960.29%
2023/04/1934.134.7800.0034.8134.111,4060.30%
2023/04/18208.534.7100.0034.69208.511,5481.81% 大買/鉅額交易
2023/04/17179.634.902.134.9534.95177.511,0851.60% 大買/鉅額交易
2023/04/1473.635.0600.0035.0473.610,7790.68%
2023/04/1324.635.2100.0035.2324.610,4440.24%
2023/04/121335.2900.0035.301310,2080.13%
2023/04/1112.135.210.335.2335.2311.910,0930.12%
2023/04/1019.235.301135.3235.278.29,9750.08%
2023/04/0740.135.452235.4535.4418.19,7610.19%
2023/04/06735.45635.3735.4419,6410.01%
2023/03/313934.4311.134.4434.4727.99,4740.29%
2023/03/302.334.2900.0034.302.39,4250.02%
2023/03/2930.834.08234.1234.1328.89,3600.31%
2023/03/2832.234.1900.0034.1832.29,3100.35%
2023/03/271834.622.134.6034.58169,0600.18%
2023/03/2418.134.45334.4534.4915.18,9450.17%
2023/03/2319.334.573034.5834.53-10.78,737-0.12%
2023/03/222.234.451034.4334.45-7.88,554-0.09%
2023/03/21234.42134.4434.4318,4350.01%
2023/03/20534.3349.534.3634.43-44.58,380-0.53%
2023/03/171334.1600.0034.26138,2760.16%
2023/03/162534.17534.1934.20208,2460.24%
2023/03/1515.433.83133.7833.8414.48,1290.18%
2023/03/141733.97233.9733.94157,9880.19%
2023/03/131834.151034.1434.1087,8780.10%
2023/03/1037.334.16634.0934.1931.37,7470.40%
2023/03/0950.133.90533.9333.8945.17,6920.59%
2023/03/0821.833.961533.9433.956.87,6490.09%
2023/03/0716.733.98333.9834.0013.77,6190.18%
2023/03/06434.031.434.0834.022.77,5800.03%
2023/03/0331.333.5000.0033.5331.37,4780.42%
2023/03/0222.433.571033.5433.5712.47,4510.17%
2023/03/0121.533.791533.8333.786.57,3470.09%
2023/02/247.133.871033.8833.93-2.97,252-0.04%
2023/02/2383.833.692033.7433.5763.87,0910.90%
2023/02/2235.233.89833.8933.8827.26,6600.41%
2023/02/2141.734.22634.2634.1435.76,3970.56%
2023/02/202334.1800.0034.25236,2310.37%
2023/02/175833.882133.8133.97376,0600.61%
2023/02/1643.134.0700.0034.1043.15,9120.73%
2023/02/1552.334.1400.0034.2252.35,7520.91%
2023/02/1449.334.070.734.0934.0948.65,6830.86%
2023/02/1339.434.002.333.9934.0437.15,5570.67%
2023/02/1036.534.32434.3234.3332.55,3520.61%
2023/02/0955.434.5900.0034.5855.45,1701.07%
2023/02/0817.534.6400.0034.6717.55,0140.35%
2023/02/0745.334.7900.0034.8445.34,8240.94%
2023/02/0637.234.9700.0034.9637.24,6840.79%
2023/02/03935.28135.2535.2784,5020.18%
2023/02/022535.0400.0035.02254,4370.56%
2023/02/01434.9300.0034.9644,3120.09%
2023/01/312234.93134.9134.93214,2450.49%
2023/01/302435.850.135.8235.8623.94,0150.60%
2023/01/172735.6800.0035.66273,8110.71%
2023/01/1626.135.8000.0035.8026.13,6730.71%
2023/01/132435.872.135.8535.8821.93,5660.61%
2023/01/12535.56135.5835.5743,4710.12%
2023/01/11635.0400.0035.0663,4060.18%
2023/01/10535.121.335.1335.183.73,3630.11%
2023/01/0927.434.852034.8334.847.43,2760.22%
2023/01/0693.634.551534.5734.5178.63,1422.50%
2023/01/052435.2400.0035.23242,7280.88%
2023/01/04635.0300.0035.0862,7020.22%
2023/01/031.734.81534.7734.83-3.32,748-0.12%
2022/12/30735.1000.0035.1072,6890.26%
2022/12/29135.0400.0035.0312,6870.04%
2022/12/28635.131.335.1135.074.72,7070.18%
2022/12/27435.63935.6335.60-52,679-0.19%
2022/12/23835.7200.0035.7282,6640.30%
2022/12/22535.9200.0035.9852,6280.19%
2022/12/211035.5800.0035.63102,6680.37%
2022/12/2014.436.122435.7235.71-9.62,658-0.36%
2022/12/19436.83236.8336.9022,5730.08%
2022/12/16437.1500.0036.9942,5730.16%
2022/12/1518.336.9900.0036.9718.32,5590.71%
2022/12/141337.01136.9937.05122,5420.47%
2022/12/13136.7614.336.7536.69-13.32,513-0.53%
2022/12/129.136.82636.6936.813.12,4920.12%
2022/12/09337.37337.2637.3902,4330.00%
2022/12/08436.88336.9737.0712,3860.04%
2022/12/071336.17736.2336.2362,3290.26%
2022/12/06235.9000.0035.8622,2850.09%
2022/12/051235.65235.6735.84102,2520.44%
2022/12/0226.135.3000.0035.2826.12,1961.19%
2022/12/012434.91234.8834.93222,1811.01%
2022/11/3026.134.631.334.6234.6324.82,1351.16%
2022/11/2918.134.953135.0334.92-12.92,087-0.62%
2022/11/283135.371235.4135.43192,0360.93%
2022/11/251335.03435.0535.0892,0100.45%
2022/11/2414.635.201035.1835.034.61,9840.23%
2022/11/233034.64734.6034.76231,8961.21%
2022/11/221834.28234.2934.26161,8620.86%
2022/11/21234.1500.0034.2721,8280.11%
2022/11/18234.1200.0034.0821,8140.11%
2022/11/17334.1800.0034.2531,7820.17%
2022/11/161433.6300.0033.61141,7300.81%
2022/11/15532.9900.0033.0751,7010.29%
2022/11/14233.003.333.0432.90-1.31,679-0.08%
2022/11/11733.2100.0033.2171,6230.43%
2022/11/107.132.451032.4732.34-31,583-0.19%
2022/11/091432.5300.0032.55141,5300.91%
2022/11/08532.490.232.6032.494.81,4900.32%
2022/11/071.132.7000.0032.721.11,4650.07%
2022/11/0420.232.8500.0032.8420.21,4451.40%
2022/11/0316.133.0700.0033.0516.11,4201.13%
2022/11/021633.27433.2733.12121,3900.86%
2022/11/011532.9100.0032.95151,3561.11%
2022/10/31132.822.132.8432.87-1.11,348-0.08%
2022/10/2818.132.8400.0032.8318.11,3361.35%
2022/10/271732.7600.0032.57171,3271.28%
2022/10/26132.5200.0032.5511,3080.08%
2022/10/251431.8700.0031.93141,2811.09%
2022/10/24331.7300.0031.8531,2770.24%
2022/10/21731.8900.0031.7871,2680.55%
2022/10/20432.2500.0032.1941,2460.32%
2022/10/19432.6500.0032.6541,2210.33%
2022/10/18132.998533.0233.04-841,205-6.97%
2022/10/17432.9400.0032.9941,1700.34%
2022/10/131.133.06233.0233.00-0.91,134-0.08%
2022/10/1211.633.2200.0033.2211.61,1231.03%
2022/10/1113.333.3600.0033.3113.31,1041.20%
2022/10/063.133.9800.0033.953.19980.31%
2022/10/054.134.402034.3634.21-15.9970-1.64%
2022/10/04234.2800.0034.3529220.22%
2022/10/0326.133.6100.0033.6726.19182.84%
2022/09/302433.2600.0033.30248832.72%
2022/09/292033.5800.0033.56208832.26%
2022/09/28433.2500.0033.2248780.46%
2022/09/27834.320.234.4134.247.88080.96%
2022/09/261.234.7300.0034.681.27780.15%
2022/09/23634.8100.0034.7667670.78%
2022/09/2200.00235.3135.36-2737-0.27%
2022/09/21134.9800.0035.0317200.14%
2022/09/201235.2700.0035.26127131.68%
2022/09/1500.000.135.3735.20-0.1715-0.01%
2022/09/12234.98434.9634.95-2715-0.28%
2022/09/081.135.0900.0035.101.17080.16%
2022/09/07134.5100.0034.5817100.14%
2022/09/02234.8500.0034.9226970.29%
2022/09/01435.1500.0035.1746740.59%
2022/08/30135.6400.0035.8716420.16%
2022/08/23135.4300.0035.4716210.16%
2022/08/22235.652635.6735.66-24615-3.90%
2022/08/19136.20736.2036.16-6592-1.01%
2022/08/1200.00336.3836.40-3568-0.53%
2022/08/08136.3900.0036.4015700.18%
2022/08/032136.7000.0036.71215583.76%
2022/08/02137.2000.0037.2015540.18%
2022/08/011036.6600.0036.56105571.79%
2022/07/29136.2400.0036.3315540.18%
2022/07/28136.0400.0036.0515490.18%
2022/07/25136.4300.0036.4315370.19%
2022/07/2200.00136.1136.17-1528-0.19%
2022/07/19235.5000.0035.5125060.39%
2022/07/14335.84135.8835.8724990.40%
2022/07/1200.00135.6335.66-1492-0.20%
2022/07/0800.00535.2935.27-5470-1.06%
2022/07/0600.00235.3235.33-2467-0.43%
2022/07/05134.9700.0035.1314690.21%
2022/07/04135.1800.0035.1114700.21%
2022/06/291034.5900.0034.67104692.13%
2022/06/27134.6300.0034.6114730.21%
2022/06/242034.9000.0035.01204764.20%
2022/06/232034.8600.0034.76204774.19%
2022/06/21234.6700.0034.7224580.44%
2022/06/20134.8800.0034.8214560.22%
2022/06/17134.7000.0034.7614570.22%
2022/06/1600.00134.7034.75-1452-0.22%
2022/06/151334.4900.0034.45134472.91%
2022/06/142.534.6700.0034.692.54420.57%
2022/06/09235.9400.0035.9424310.46%
2022/06/07335.8500.0035.8534310.69%
2022/05/3100.00136.0936.03-1435-0.23%
2022/05/301036.4700.0036.45104292.33%
2022/05/2700.00136.6036.46-1418-0.24%
2022/05/1900.00335.3335.25-3383-0.78%
2022/05/18435.1400.0035.0943801.05%
2022/05/16135.7000.0035.6813800.26%
2022/05/13235.8200.0035.7923730.54%
2022/05/100.435.5000.0035.390.43670.11%
2022/05/09135.1600.0035.1613630.28%
2022/05/06135.4700.0035.5813480.29%
2022/05/0400.00635.7735.79-6349-1.72%
2022/05/03835.5800.0035.5883492.29%
2022/04/29136.3300.0036.3513340.30%
2022/04/28336.2100.0036.3533370.89%
2022/04/270.536.8000.0036.670.53360.15%
2022/04/2500.001036.3036.26-10329-3.03%
2022/04/2200.00136.2536.21-1328-0.30%
2022/04/21136.6100.0036.5413160.32%
2022/04/20436.1600.0036.2143141.27%
2022/04/1900.00237.0437.04-2293-0.68%
2022/04/1800.00137.0937.16-1286-0.35%
2022/04/1500.00337.2437.39-3285-1.05%
2022/04/12237.5700.0037.5522840.70%
2022/04/11338.0100.0038.0032921.03%
2022/04/0700.00238.8338.82-2286-0.70%
2022/03/2100.00138.9539.05-1257-0.39%
2022/03/18138.6300.0038.8512570.39%
2022/03/17138.45138.4938.4902550.00%
2022/03/15337.47137.4537.4522380.84%
2022/03/14138.1200.0038.1212350.42%
2022/03/11338.12538.1338.13-2234-0.85%
2022/03/10238.6000.0038.6122340.85%
2022/03/03539.1800.0039.1452242.23%
2022/03/01539.5000.0039.5452232.24%
2022/02/21338.8800.0038.8432121.41%
2022/02/160.539.0000.0038.870.52060.24%
2021/12/0100.00044.4944.0401170.00%
2021/11/09144.7900.0044.7111100.91%
2021/10/21043.5000.0043.3601100.00%
2021/09/1400.00244.7544.74-2165-1.21%
2021/09/1300.001044.5844.60-10174-5.72%
2021/08/1300.00143.9543.95-1201-0.50%
2021/08/0500.00145.0045.00-1200-0.50%
2021/07/021044.2900.0044.25102314.33%
2021/06/1000.00142.8442.80-1216-0.46%
2021/06/0900.00142.6542.69-1220-0.45%
2021/05/14141.7300.0041.8512860.35%
2021/05/10742.3500.0042.3072852.45%
2021/05/0600.00342.5442.53-3287-1.05%
2021/05/03242.28442.3542.32-2288-0.69%
2021/04/28142.4100.0042.3812830.35%
2021/04/15143.3300.0043.3912740.36%
2021/04/0900.00743.3843.39-7274-2.55%
2021/04/0700.0011.343.3343.30-11.3277-4.08%
2021/03/18141.6300.0041.6813650.27%
2021/03/15141.7000.0041.5513930.25%
2021/03/1200.002342.1842.23-23400-5.75%
2021/03/112342.5200.0042.25234085.63%
2021/03/020.342.8500.0042.840.34440.07%
2021/02/2600.001042.1942.15-10448-2.23%
2021/02/2500.001042.5442.50-10452-2.21%
2021/02/23143.0500.0043.0314680.21%
2021/02/221043.5100.0043.50104702.12%
2021/02/0500.00844.4244.39-8498-1.61%
2021/02/0200.00844.7244.70-8518-1.54%
2021/02/0100.003444.6644.68-34520-6.54%
2021/01/261045.1100.0045.05105391.85%
2021/01/1500.00445.3945.43-4551-0.73%
2021/01/07544.9700.0044.9655580.90%
2021/01/06145.48245.4345.44-1561-0.18%
2021/01/04246.4600.0046.4825660.35%
2020/12/31646.3900.0046.4565731.05%
2020/12/25846.3400.0046.3085781.38%
2020/11/3000.001546.9846.98-15487-3.08%
2020/11/201546.71146.8046.79144613.03%
2020/11/02244.4600.0044.4424460.45%
2020/10/22144.9200.0044.9514390.23%
2020/10/12145.3600.0045.4414140.24%
2020/10/07145.6100.0045.6014060.25%
2020/10/06345.2900.0045.3134030.74%
2020/09/30145.8800.0045.8013980.25%
2020/09/2400.00446.6546.53-4397-1.01%
2020/09/21546.6300.0046.4253851.30%
2020/09/18646.8500.0046.8063881.55%
2020/09/16646.8400.0046.9063791.58%
2020/09/07246.6300.0046.5924130.48%
2020/08/31146.33246.3246.37-1460-0.22%
2020/08/28346.2800.0046.3434630.65%
2020/08/25247.6200.0047.6124490.44%
2020/08/20347.2700.0047.2934400.68%
2020/08/14247.7500.0047.6024570.44%
2020/07/14547.5100.0047.5154711.06%
2020/07/1000.00947.5147.57-9470-1.91%
2020/05/12142.5000.0042.4513410.29%
2020/03/1900.00935.6535.50-9308-2.91%
2020/03/1300.00341.4141.70-3294-1.02%
2020/03/1000.00445.6845.68-4280-1.42%
2020/03/0900.00247.7547.75-2271-0.74%
2020/03/0600.003547.6047.71-35267-13.09%
2020/03/03146.45546.4546.53-4304-1.31%
2020/03/02846.731346.8246.67-5322-1.55%
2020/02/24147.8300.0047.8413860.26%
2020/02/21147.4300.0047.4414060.25%
2020/02/20646.7700.0046.9564001.50%
2020/02/19246.7700.0046.7823960.50%
2020/02/12846.3000.0046.2785891.36%
2020/02/04146.5800.0046.4615860.17%
2020/02/03146.9500.0046.6615850.17%
2020/01/02145.0000.0045.0816500.15%
2019/12/19145.2600.0045.2811,2710.08%
2019/12/13145.00144.9744.9701,4980.00%
2019/12/05144.8700.0045.4711,5630.06%
2019/12/04145.60145.5845.5501,5690.00%
元大投資級公司債 相關文章
元大投資級公司債 相關影音