元大投資級公司債 (00720B)-臺銀-高雄券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.34
漲跌
▲0.27
漲幅
+0.79%
成交量
12,652張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6.5	34.05	0	0.00	34.07	6.5	20,200	0.03%
2024/04/25	4.3	34.21	0	0.00	34.18	4.3	20,375	0.02%
2024/04/24	3.2	34.33	10	34.34	34.35	-6.8	20,320	-0.03%
2024/04/23	1	34.43	5	34.42	34.42	-4	20,423	-0.02%
2024/04/22	10.2	34.19	3.1	34.17	34.20	7.1	20,646	0.03%
2024/04/19	0.1	34.35	9.1	34.32	34.35	-9	20,756	-0.04%
2024/04/18	18.5	34.18	2	34.18	34.16	16.5	20,535	0.08%
2024/04/17	57.2	34.49	4	34.49	34.46	53.2	20,380	0.26%
2024/04/16	51.9	34.77	7	34.76	34.76	44.9	19,911	0.23%
2024/04/15	5.4	35.10	0	0.00	35.07	5.4	19,496	0.03%
2024/04/12	27	35.06	9	35.05	35.07	18	19,474	0.09%
2024/04/11	112.6	35.15	0.6	35.18	35.16	112.1	19,510	0.57%	大買/鉅額交易
2024/04/10	9	35.54	2	35.52	35.53	7	19,450	0.04%
2024/04/09	27.1	35.42	18	35.33	35.42	9.1	19,606	0.05%
2024/04/08	20	35.24	2.1	35.24	35.24	17.9	19,831	0.09%
2024/04/03	27.3	35.44	5	35.41	35.41	22.3	19,672	0.11%
2024/04/02	120.9	35.64	13	35.66	35.59	107.9	19,452	0.55%	大買/鉅額交易
2024/04/01	3.1	35.97	0	0.00	35.97	3.1	19,059	0.02%
2024/03/29	3.1	35.96	1	35.97	35.97	2.1	19,120	0.01%
2024/03/28	1	35.83	25	35.84	35.81	-24	19,175	-0.13%
2024/03/27	23.3	35.60	2	35.62	35.61	21.3	19,410	0.11%
2024/03/26	24.3	35.62	0	0.00	35.59	24.3	19,449	0.13%
2024/03/25	1.3	35.71	0	0.00	35.70	1.3	19,422	0.01%
2024/03/22	4	35.65	0.1	35.49	35.68	3.9	19,629	0.02%
2024/03/21	175.2	35.27	0	0.00	35.25	175.2	19,793	0.89%	大買/鉅額交易
2024/03/20	0	0.00	4	35.27	35.32	-4	20,027	-0.02%
2024/03/19	5	35.13	0	0.00	35.19	5	20,365	0.02%
2024/03/18	14.3	35.10	0	0.00	35.10	14.3	20,409	0.07%
2024/03/15	1.1	35.07	0	0.00	35.11	1.1	20,317	0.01%
2024/03/14	16.1	35.32	2	35.31	35.26	14.1	20,204	0.07%
2024/03/13	14.1	35.34	1	35.33	35.34	13.1	20,417	0.06%
2024/03/12	4.1	35.46	7	35.46	35.48	-2.9	20,738	-0.01%
2024/03/11	4.2	35.47	0	0.00	35.50	4.2	21,071	0.02%
2024/03/08	7	35.40	5	35.41	35.40	2	21,314	0.01%
2024/03/07	8.1	35.39	6	35.36	35.40	2.1	21,518	0.01%
2024/03/06	10.1	35.21	9	35.12	35.20	1.1	21,565	0.01%
2024/03/05	4.2	34.97	2	34.96	35.02	2.2	21,757	0.01%
2024/03/04	3.3	34.99	0	0.00	34.98	3.3	21,950	0.01%
2024/03/01	7	34.91	0	0.00	34.94	7	21,986	0.03%
2024/02/29	12.1	35.00	0	0.00	34.99	12.1	22,040	0.06%
2024/02/27	15.6	35.01	24	35.03	35.03	-8.4	22,080	-0.04%
2024/02/26	2.1	35.30	1	35.30	35.29	1.1	22,117	0.01%
2024/02/23	5.1	34.93	0	0.00	34.93	5.1	22,047	0.02%
2024/02/22	7.1	34.82	0	0.00	34.85	7.1	22,112	0.03%
2024/02/21	9	34.83	5	34.78	34.84	4	22,134	0.02%
2024/02/20	12.1	34.68	2.1	34.72	34.73	10	22,167	0.05%
2024/02/19	18.1	34.73	0	0.00	34.75	18.1	22,207	0.08%
2024/02/16	19.2	34.78	0	0.00	34.81	19.2	22,219	0.09%
2024/02/15	22.6	34.79	25	34.78	34.82	-2.4	21,981	-0.01%
2024/02/05	3.6	35.45	0	0.00	35.46	3.6	21,235	0.02%
2024/02/02	1.2	35.75	0	0.00	35.69	1.2	21,139	0.01%
2024/02/01	11.2	35.66	80	35.72	35.70	-68.8	21,055	-0.33%
2024/01/31	12	35.52	1	35.57	35.60	11	20,944	0.05%
2024/01/30	0.2	35.26	0	0.00	35.34	0.2	20,907	0.00%
2024/01/29	4	35.13	0	0.00	35.13	4	20,975	0.02%
2024/01/26	0	0.00	8	35.21	35.23	-8	20,978	-0.04%
2024/01/25	8.7	34.86	0	0.00	34.98	8.7	21,151	0.04%
2024/01/24	2.3	35.04	1	35.03	35.09	1.3	21,018	0.01%
2024/01/23	0.2	35.20	10	35.28	35.29	-9.8	20,969	-0.05%
2024/01/22	1.1	35.23	0	0.00	35.24	1.1	20,977	0.01%
2024/01/19	19.2	35.04	3	35.02	35.00	16.2	20,964	0.08%
2024/01/18	1.1	35.41	30	35.39	35.40	-28.9	20,640	-0.14%
2024/01/17	15.1	35.43	14	35.43	35.44	1.1	20,617	0.01%
2024/01/16	1.2	36.14	8	36.12	36.22	-6.8	20,627	-0.03%
2024/01/12	1	35.94	0	0.00	35.94	1	20,529	0.01%
2024/01/11	5.3	35.78	9	35.79	35.82	-3.7	21,025	-0.02%
2024/01/10	2.2	35.64	0	0.00	35.69	2.2	21,298	0.01%
2024/01/09	2.4	35.42	1	35.40	35.49	1.4	21,531	0.01%
2024/01/08	14.1	34.96	1	34.96	34.95	13.1	21,539	0.06%
2024/01/05	34.9	35.26	0	0.00	35.22	34.9	21,590	0.16%
2024/01/04	37.7	35.55	0	0.00	35.48	37.7	21,503	0.18%
2024/01/03	40.9	35.63	4	35.64	35.62	36.9	21,217	0.17%
2024/01/02	23.7	35.72	0	0.00	35.74	23.7	21,131	0.11%
2023/12/29	9.5	35.98	5	35.97	36.00	4.5	20,878	0.02%
2023/12/28	9.5	36.12	1	36.00	36.02	8.5	21,322	0.04%
2023/12/27	8.5	35.90	0.2	35.93	35.92	8.3	21,492	0.04%
2023/12/26	11.6	35.96	0	0.00	35.92	11.6	21,553	0.05%
2023/12/25	26.2	35.97	35	35.99	35.94	-8.8	21,617	-0.04%
2023/12/22	37.1	36.07	2.9	36.06	36.09	34.2	21,506	0.16%
2023/12/21	10	36.39	0	0.00	36.40	10	21,270	0.05%
2023/12/20	7	36.39	13	36.38	36.39	-6	21,146	-0.03%
2023/12/19	22.1	36.42	35.5	36.40	36.39	-13.4	21,291	-0.06%
2023/12/18	20.1	36.59	3	36.63	36.65	17.1	20,903	0.08%
2023/12/15	135	36.39	5	36.35	36.45	130	20,408	0.64%	大買/鉅額交易
2023/12/14	7.6	35.91	1	35.90	35.94	6.6	19,864	0.03%
2023/12/13	15.6	35.20	0	0.00	35.20	15.6	19,626	0.08%
2023/12/12	14	34.98	3	34.95	35.03	11	19,443	0.06%
2023/12/11	4	34.96	0.1	34.97	34.98	3.9	19,233	0.02%
2023/12/08	14	34.90	0	0.00	34.96	14	19,088	0.07%
2023/12/07	13	35.21	0	0.00	35.09	13	18,779	0.07%
2023/12/06	49	34.88	0	0.00	34.87	49	18,331	0.27%
2023/12/05	14.1	34.53	1	34.55	34.54	13.1	17,929	0.07%
2023/12/04	20.3	34.34	10	34.36	34.36	10.3	17,554	0.06%
2023/12/01	13	33.89	0	0.00	33.99	13	17,319	0.08%
2023/11/30	26	34.00	7.1	33.98	33.95	18.9	17,191	0.11%
2023/11/29	14.5	33.64	25	33.63	33.59	-10.5	16,995	-0.06%
2023/11/28	45	33.56	8.1	33.56	33.58	36.9	16,738	0.22%
2023/11/27	20.3	33.34	5	33.35	33.34	15.3	16,524	0.09%
2023/11/24	14.6	33.51	6	33.51	33.51	8.6	16,399	0.05%
2023/11/23	1	33.70	2.1	33.71	33.68	-1.1	16,235	-0.01%
2023/11/22	11	33.20	0	0.00	33.27	11	16,010	0.07%
2023/11/21	6.1	33.25	0	0.00	33.32	6.1	15,925	0.04%
2023/11/20	24	33.19	0	0.00	33.13	24	15,820	0.15%
2023/11/17	36	33.24	0	0.00	33.19	36	15,665	0.23%
2023/11/16	32	33.11	4	33.10	33.10	28	15,597	0.18%
2023/11/15	4	33.39	0	0.00	33.37	4	15,496	0.03%
2023/11/14	62.1	32.73	14	32.75	32.88	48.1	15,465	0.31%
2023/11/13	6	32.66	0	0.00	32.68	6	15,696	0.04%
2023/11/10	15.1	32.66	10	32.56	32.69	5.1	15,726	0.03%
2023/11/09	12.2	33.03	11.2	33.04	33.03	1	15,663	0.01%
2023/11/08	6	32.56	8	32.56	32.59	-2	15,493	-0.01%
2023/11/07	6.1	32.22	0	0.00	32.23	6.1	15,466	0.04%
2023/11/06	15	32.33	0	0.00	32.32	15	15,431	0.10%
2023/11/03	4	32.33	0	0.00	32.33	4	15,416	0.03%
2023/11/02	5.3	31.80	8.1	31.81	31.81	-2.8	15,450	-0.02%
2023/11/01	2.1	31.15	5.1	31.16	31.15	-3	15,434	-0.02%
2023/10/31	6.1	31.26	0.1	31.29	31.28	5.9	16,001	0.04%
2023/10/30	4.4	31.31	0	0.00	31.30	4.4	16,215	0.03%
2023/10/27	1.2	31.47	5.1	31.46	31.47	-3.9	16,261	-0.02%
2023/10/26	22.8	31.17	0	0.00	31.18	22.8	16,278	0.14%
2023/10/25	11.2	31.64	1	31.64	31.60	10.2	16,589	0.06%
2023/10/24	11.1	31.31	0.1	31.32	31.34	11	16,646	0.07%
2023/10/23	22.6	30.79	2	30.80	30.80	20.6	16,530	0.12%
2023/10/20	12	31.00	0.1	31.02	31.05	11.9	16,375	0.07%
2023/10/19	22.1	31.30	0	0.00	31.25	22.1	16,225	0.14%
2023/10/18	27.1	32.20	3	32.23	32.22	24.1	15,565	0.16%
2023/10/17	21.7	32.39	0	0.00	32.34	21.7	15,286	0.14%
2023/10/16	35	32.69	0	0.00	32.69	35	14,901	0.23%
2023/10/13	25.8	32.53	0	0.00	32.60	25.8	15,008	0.17%
2023/10/12	20.9	33.00	5.1	33.00	33.00	15.8	14,914	0.11%
2023/10/11	14	32.66	5.1	32.62	32.62	8.9	14,872	0.06%
2023/10/06	16.1	32.20	2	32.19	32.21	14.1	14,767	0.10%
2023/10/05	12	32.45	3	32.42	32.44	9	14,684	0.06%
2023/10/04	59.7	32.00	0	0.00	32.00	59.7	14,606	0.41%
2023/10/03	40.2	32.71	1	32.70	32.71	39.2	14,039	0.28%
2023/10/02	10.2	33.07	0	0.00	33.07	10.2	14,021	0.07%
2023/09/28	15.1	33.24	0	0.00	33.24	15.1	14,067	0.11%
2023/09/27	3.7	33.47	0.1	33.52	33.47	3.6	13,862	0.03%
2023/09/26	11.3	33.53	3	33.52	33.54	8.3	13,820	0.06%
2023/09/25	1.2	33.83	0	0.00	33.84	1.2	13,704	0.01%
2023/09/22	25.9	33.68	0	0.00	33.67	25.9	13,783	0.19%
2023/09/21	3	33.97	9	33.98	34.02	-6	13,455	-0.04%
2023/09/20	20.1	33.98	10	33.98	33.99	10.1	13,483	0.07%
2023/09/19	4	34.09	1	34.08	34.09	3	13,566	0.02%
2023/09/18	31.6	33.91	6	33.89	33.90	25.6	13,660	0.19%
2023/09/15	9.1	34.04	0	0.00	34.06	9.1	13,642	0.07%
2023/09/14	1	34.10	0	0.00	34.11	1	13,690	0.01%
2023/09/13	8.5	34.06	10	34.07	34.05	-1.5	13,808	-0.01%
2023/09/12	3	34.06	0	0.00	34.08	3	13,957	0.02%
2023/09/11	0.1	34.10	0	0.00	34.05	0.1	14,042	0.00%
2023/09/08	1	34.20	1	34.20	34.21	0	14,033	0.00%
2023/09/07	1.5	33.92	0	0.00	33.91	1.5	14,089	0.01%
2023/09/06	7.5	33.86	0	0.00	33.91	7.5	14,113	0.05%
2023/09/05	0	0.00	8	34.07	34.06	-8	14,016	-0.06%
2023/09/04	10.1	34.11	0	0.00	34.10	10.1	14,313	0.07%
2023/09/01	5	34.46	0	0.00	34.47	5	14,190	0.04%
2023/08/31	1	34.51	3	34.44	34.50	-2	14,237	-0.01%
2023/08/30	0	0.00	0.5	34.42	34.43	-0.5	14,348	0.00%
2023/08/29	0	0.00	2.5	34.19	34.20	-2.5	14,287	-0.02%
2023/08/28	4	33.97	0.5	34.05	34.07	3.5	14,306	0.02%
2023/08/25	8.2	33.92	12	33.90	33.90	-3.8	14,358	-0.03%
2023/08/24	25.5	34.04	8	34.13	33.98	17.5	14,417	0.12%
2023/08/23	43.1	33.65	0	0.00	33.64	43.1	14,422	0.30%
2023/08/22	21.8	33.33	0	0.00	33.33	21.8	14,487	0.15%
2023/08/21	43	33.53	0	0.00	33.50	43	14,489	0.30%
2023/08/18	31.1	33.61	5	33.60	33.60	26.1	14,387	0.18%
2023/08/17	54.1	33.77	2	33.78	33.77	52.1	14,247	0.37%
2023/08/16	27.8	34.01	10	34.03	34.00	17.8	14,075	0.13%
2023/08/15	18.1	34.16	2	34.16	34.14	16.1	14,129	0.11%
2023/08/14	18.3	34.18	10	34.19	34.18	8.3	14,140	0.06%
2023/08/11	14.2	34.21	0	0.00	34.21	14.2	14,391	0.10%
2023/08/10	3.2	34.36	1	34.35	34.36	2.2	14,622	0.01%
2023/08/09	3.1	34.43	0	0.00	34.40	3.1	14,706	0.02%
2023/08/08	8	34.13	0	0.00	34.16	8	14,622	0.05%
2023/08/07	36.3	34.18	0	0.00	34.21	36.3	14,589	0.25%
2023/08/04	57.4	34.01	0	0.00	34.16	57.4	14,497	0.40%
2023/08/02	24.5	34.62	13	34.60	34.63	11.5	14,147	0.08%
2023/08/01	4	34.91	18	34.93	34.95	-14	14,033	-0.10%
2023/07/31	15.1	34.66	0	0.00	34.66	15.1	14,182	0.11%
2023/07/28	32.4	34.53	0	0.00	34.57	32.4	14,155	0.23%
2023/07/27	21	34.77	0	0.00	34.80	21	13,814	0.15%
2023/07/26	19.6	34.77	0	0.00	34.74	19.6	14,029	0.14%
2023/07/25	9.1	34.83	12	34.83	34.82	-2.9	13,996	-0.02%
2023/07/24	23	34.85	0	0.00	34.84	23	14,026	0.16%
2023/07/21	2.3	34.64	1	34.58	34.66	1.3	13,913	0.01%
2023/07/20	2.1	34.80	2	34.83	34.78	0.1	13,979	0.00%
2023/07/19	0.5	34.56	22	34.57	34.57	-21.6	13,951	-0.15%
2023/07/18	23.5	34.37	0	0.00	34.35	23.5	14,069	0.17%
2023/07/17	31.3	34.86	0	0.00	34.94	31.3	13,978	0.22%
2023/07/14	17.2	34.89	0	0.00	34.88	17.2	13,878	0.12%
2023/07/13	3	34.88	1	34.96	34.88	2	14,042	0.01%
2023/07/12	0.1	34.83	0	0.00	34.72	0.1	14,166	0.00%
2023/07/11	0.1	34.64	0.1	34.61	34.63	-0.1	14,359	0.00%
2023/07/10	24.6	34.41	2.2	34.40	34.41	22.5	14,440	0.16%
2023/07/07	33	34.50	5.1	34.50	34.49	27.9	14,355	0.19%
2023/07/06	22.9	34.83	0.1	34.84	34.85	22.8	14,041	0.16%
2023/07/05	25	35.18	10	35.17	35.15	15	13,892	0.11%
2023/07/04	10	35.15	9	35.15	35.14	1	13,856	0.01%
2023/07/03	1	35.04	0.1	35.05	35.07	0.9	13,926	0.01%
2023/06/30	1.6	34.74	0.1	34.76	34.73	1.5	13,819	0.01%
2023/06/29	1.1	34.91	30.1	34.98	34.92	-29.1	13,710	-0.21%
2023/06/28	7.3	34.75	3.1	34.75	34.82	4.2	13,705	0.03%
2023/06/27	58.4	34.84	0	0.00	34.77	58.4	13,818	0.42%
2023/06/26	31.1	34.90	20.1	34.88	34.88	11	13,766	0.08%
2023/06/21	0.1	34.84	0	0.00	34.84	0.1	13,836	0.00%
2023/06/20	14	34.42	0	0.00	34.46	14	13,755	0.10%
2023/06/19	2.1	34.49	5.3	34.52	34.54	-3.3	13,714	-0.02%
2023/06/16	20	34.30	33.1	34.24	34.30	-13.1	13,645	-0.10%
2023/06/15	8	34.02	0.6	34.11	33.97	7.4	13,542	0.05%
2023/06/14	8.1	33.92	0	0.00	33.92	8.1	13,454	0.06%
2023/06/13	0.1	34.01	0.5	34.00	34.00	-0.4	13,485	0.00%
2023/06/12	8.1	33.90	0	0.00	33.89	8.1	13,506	0.06%
2023/06/09	0.3	33.88	0.1	33.84	33.90	0.2	13,569	0.00%
2023/06/08	25.9	33.75	0	0.00	33.72	25.9	13,625	0.19%
2023/06/07	1.1	34.11	0.1	34.08	34.11	1	13,281	0.01%
2023/06/06	7	33.91	0	0.00	33.90	7	13,278	0.05%
2023/06/05	20.8	33.96	1	33.96	33.94	19.8	13,229	0.15%
2023/06/02	3	34.18	0.1	34.21	34.19	2.9	13,113	0.02%
2023/06/01	20	34.09	60	34.09	34.09	-40	13,142	-0.30%
2023/05/31	4.2	33.99	13	33.99	34.02	-8.8	13,152	-0.07%
2023/05/30	7.1	33.89	0	0.00	33.89	7.1	13,161	0.05%
2023/05/29	3.3	33.82	0	0.00	33.82	3.3	13,145	0.02%
2023/05/26	7	33.70	0	0.00	33.72	7	13,180	0.05%
2023/05/25	6.1	33.75	0	0.00	33.72	6.1	13,467	0.05%
2023/05/24	13.3	33.82	2.1	33.81	33.83	11.1	13,611	0.08%
2023/05/23	7	33.69	0	0.00	33.70	7	13,732	0.05%
2023/05/22	9	33.72	0	0.00	33.73	9	13,781	0.07%
2023/05/19	24.4	33.75	0	0.00	33.78	24.4	13,808	0.18%
2023/05/18	22.3	33.84	0	0.00	33.86	22.3	13,743	0.16%
2023/05/17	34.6	33.81	0.2	33.80	33.87	34.4	13,691	0.25%
2023/05/16	20.7	33.91	0	0.00	33.94	20.7	13,509	0.15%
2023/05/15	17.3	34.20	0	0.00	34.18	17.3	13,325	0.13%
2023/05/12	2	34.42	0.1	34.41	34.42	1.9	13,294	0.01%
2023/05/11	33.4	34.10	0	0.00	34.13	33.4	13,278	0.25%
2023/05/10	15.5	33.90	0	0.00	33.93	15.5	13,259	0.12%
2023/05/09	55.5	33.92	0	0.00	33.94	55.5	13,186	0.42%
2023/05/08	30.4	34.24	2	34.24	34.25	28.4	12,942	0.22%
2023/05/05	23.6	34.26	0	0.00	34.26	23.6	12,741	0.19%
2023/05/04	9	34.55	4	34.56	34.54	5	12,512	0.04%
2023/05/03	2.1	34.55	2.1	34.53	34.53	0	12,445	0.00%
2023/05/02	6.8	34.31	0	0.00	34.29	6.8	12,545	0.05%
2023/04/28	1.1	34.49	0.1	34.50	34.55	1	12,303	0.01%
2023/04/27	13.2	34.64	0	0.00	34.62	13.2	12,243	0.11%
2023/04/26	9.1	34.85	6.1	34.83	34.88	3	12,156	0.02%
2023/04/25	1.5	34.65	6.1	34.66	34.71	-4.6	12,100	-0.04%
2023/04/24	5	34.32	0	0.00	34.35	5	11,933	0.04%
2023/04/21	10.4	34.40	0	0.00	34.40	10.4	11,802	0.09%
2023/04/20	9	34.81	1.1	34.81	34.84	7.9	11,596	0.07%
2023/04/19	17.4	34.79	2.2	34.79	34.81	15.2	11,406	0.13%
2023/04/18	6.4	34.71	1	34.73	34.69	5.4	11,548	0.05%
2023/04/17	20.6	34.94	0	0.00	34.95	20.6	11,085	0.19%
2023/04/14	27.5	35.05	15	35.04	35.04	12.5	10,779	0.12%
2023/04/13	7.3	35.26	3.5	35.22	35.23	3.8	10,444	0.04%
2023/04/12	31.2	35.28	0	0.00	35.30	31.2	10,208	0.31%
2023/04/11	1.3	35.21	0	0.00	35.23	1.3	10,093	0.01%
2023/04/10	31.7	35.28	1.1	35.31	35.27	30.6	9,975	0.31%
2023/04/07	1.3	35.45	3.1	35.47	35.44	-1.8	9,761	-0.02%
2023/04/06	0	0.00	16.4	35.30	35.44	-16.4	9,641	-0.17%
2023/03/31	5.1	34.43	0.6	34.44	34.47	4.5	9,474	0.05%
2023/03/30	1	34.26	0	0.00	34.30	1	9,425	0.01%
2023/03/29	4.4	34.06	0.4	34.11	34.13	4	9,360	0.04%
2023/03/28	11.2	34.19	0	0.00	34.18	11.2	9,310	0.12%
2023/03/27	0	0.00	0.6	34.62	34.58	-0.6	9,060	-0.01%
2023/03/24	4	34.46	1	34.48	34.49	3	8,945	0.03%
2023/03/23	4	34.53	0	0.00	34.53	4	8,737	0.05%
2023/03/22	2.5	34.44	0	0.00	34.45	2.5	8,554	0.03%
2023/03/20	4.1	34.31	0	0.00	34.43	4.1	8,380	0.05%
2023/03/17	3	34.24	0	0.00	34.26	3	8,276	0.04%
2023/03/16	3	34.16	6	34.17	34.20	-3	8,246	-0.04%
2023/03/15	3	33.79	0	0.00	33.84	3	8,129	0.04%
2023/03/14	4.2	33.98	0	0.00	33.94	4.2	7,988	0.05%
2023/03/13	4	34.16	0	0.00	34.10	4	7,878	0.05%
2023/03/10	0	34.21	0	0.00	34.19	0	7,747	0.00%
2023/03/09	1	33.89	0	0.00	33.89	1	7,692	0.01%
2023/03/08	6.1	33.93	3	33.99	33.95	3.1	7,649	0.04%
2023/03/07	1	33.97	0	0.00	34.00	1	7,619	0.01%
2023/03/06	4	34.06	1.1	34.08	34.02	2.9	7,580	0.04%
2023/03/03	2.1	33.52	0	0.00	33.53	2.1	7,478	0.03%
2023/03/02	10.5	33.57	0.1	33.58	33.57	10.4	7,451	0.14%
2023/03/01	5.6	33.78	0	0.00	33.78	5.6	7,347	0.08%
2023/02/23	13.7	33.73	0	0.00	33.57	13.7	7,091	0.19%
2023/02/22	18.2	33.88	0	0.00	33.88	18.2	6,660	0.27%
2023/02/21	34.1	34.16	10.2	34.15	34.14	23.9	6,397	0.37%
2023/02/20	9	34.21	0	0.00	34.25	9	6,231	0.14%
2023/02/17	18.2	33.86	0.2	33.96	33.97	18	6,060	0.30%
2023/02/16	14.1	34.08	0	0.00	34.10	14.1	5,912	0.24%
2023/02/15	6	34.09	0	0.00	34.22	6	5,752	0.10%
2023/02/14	23.1	34.06	0	0.00	34.09	23.1	5,683	0.41%
2023/02/13	6.2	33.98	0	0.00	34.04	6.2	5,557	0.11%
2023/02/10	14	34.33	0	0.00	34.33	14	5,352	0.26%
2023/02/09	23.3	34.58	1	34.60	34.58	22.3	5,170	0.43%
2023/02/08	16.2	34.64	0	0.00	34.67	16.2	5,014	0.32%
2023/02/07	13.2	34.81	0	0.00	34.84	13.2	4,824	0.27%
2023/02/06	44.6	34.94	0	0.00	34.96	44.6	4,684	0.95%
2023/02/03	6	35.28	1	35.31	35.27	5	4,502	0.11%
2023/02/02	23.1	35.02	0	0.00	35.02	23.1	4,437	0.52%
2023/02/01	7.1	34.93	0	0.00	34.96	7.1	4,312	0.16%
2023/01/31	39.9	34.93	0	0.00	34.93	39.9	4,245	0.94%
2023/01/30	11	35.83	0	0.00	35.86	11	4,015	0.27%
2023/01/17	4.2	35.72	3	35.76	35.66	1.2	3,811	0.03%
2023/01/16	19.1	35.81	0	0.00	35.80	19.1	3,673	0.52%
2023/01/11	8	35.01	0	0.00	35.06	8	3,406	0.24%
2023/01/10	6	35.16	4	35.17	35.18	2	3,363	0.06%
2023/01/09	1.1	34.86	0	0.00	34.84	1.1	3,276	0.03%
2023/01/06	31.4	34.53	4	34.54	34.51	27.4	3,142	0.87%
2023/01/03	2	34.75	10.1	34.79	34.83	-8	2,748	-0.29%
2022/12/30	1	35.18	0.1	35.18	35.10	0.9	2,689	0.03%
2022/12/29	2	34.95	0	0.00	35.03	2	2,687	0.07%
2022/12/28	2.1	35.09	0	0.00	35.07	2.1	2,707	0.08%
2022/12/27	0	35.69	0	0.00	35.60	0	2,679	0.00%
2022/12/26	0	0.00	0.1	35.71	35.71	-0.1	2,684	0.00%
2022/12/23	2.1	35.70	0	0.00	35.72	2.1	2,664	0.08%
2022/12/22	0	35.91	8	35.93	35.98	-8	2,628	-0.30%
2022/12/21	2	35.61	1	35.54	35.63	1	2,668	0.04%
2022/12/20	11	35.89	0	0.00	35.71	11	2,658	0.41%
2022/12/19	3	36.82	20.3	37.00	36.90	-17.3	2,573	-0.67%
2022/12/16	0.2	37.12	0.2	37.05	36.99	0	2,573	0.00%
2022/12/15	0	36.97	0.4	37.11	36.97	-0.4	2,559	-0.01%
2022/12/14	1	36.99	0.1	37.04	37.05	0.9	2,542	0.04%
2022/12/13	1.1	36.76	0	0.00	36.69	1.1	2,513	0.04%
2022/12/12	8	36.77	0	0.00	36.81	8	2,492	0.32%
2022/12/09	7	37.25	0	0.00	37.39	7	2,433	0.29%
2022/12/08	8	37.05	0	0.00	37.07	8	2,386	0.34%
2022/12/07	0	0.00	3	36.10	36.23	-3	2,329	-0.13%
2022/12/06	2	35.86	30	35.86	35.86	-28	2,285	-1.22%
2022/12/05	2	35.75	0	0.00	35.84	2	2,252	0.09%
2022/12/02	11	35.30	0	0.00	35.28	11	2,196	0.50%
2022/12/01	1	34.91	12	34.90	34.93	-11	2,181	-0.50%
2022/11/30	0	0.00	4	34.60	34.63	-4	2,135	-0.19%
2022/11/28	1	35.32	0	0.00	35.43	1	2,036	0.05%
2022/11/24	3	35.25	0	0.00	35.03	3	1,984	0.15%
2022/11/23	1	34.59	0	0.00	34.76	1	1,896	0.05%
2022/11/22	0.1	34.31	0	0.00	34.26	0.1	1,862	0.00%
2022/11/18	1	34.05	1	34.09	34.08	0	1,814	0.00%
2022/11/17	1	34.18	20	34.23	34.25	-19	1,782	-1.07%
2022/11/16	0.1	33.70	0	0.00	33.61	0.1	1,730	0.00%
2022/11/15	2.1	33.00	0.1	33.02	33.07	1.9	1,701	0.11%
2022/11/14	1	32.87	0	0.00	32.90	1	1,679	0.06%
2022/11/11	30	33.35	0	0.00	33.21	30	1,623	1.85%
2022/11/10	2.1	32.48	0	0.00	32.34	2.1	1,583	0.13%
2022/11/09	4.1	32.54	0	0.00	32.55	4.1	1,530	0.26%
2022/11/08	7.1	32.51	0	0.00	32.49	7.1	1,490	0.48%
2022/11/07	1	32.70	0	0.00	32.72	1	1,465	0.07%
2022/11/04	0	32.89	0	0.00	32.84	0	1,445	0.00%
2022/11/03	2	33.12	0	0.00	33.05	2	1,420	0.14%
2022/11/02	9.1	33.21	0	0.00	33.12	9.1	1,390	0.65%
2022/11/01	2.3	32.97	0	0.00	32.95	2.3	1,356	0.17%
2022/10/31	4	32.82	0	0.00	32.87	4	1,348	0.30%
2022/10/28	2	32.84	0	0.00	32.83	2	1,336	0.15%
2022/10/27	0.1	32.71	0	0.00	32.57	0.1	1,327	0.00%
2022/10/26	1	32.50	0	0.00	32.55	1	1,308	0.08%
2022/10/25	1	31.90	0	0.00	31.93	1	1,281	0.08%
2022/10/21	2.1	31.86	0	0.00	31.78	2.1	1,268	0.16%
2022/10/20	1.1	32.20	0	0.00	32.19	1.1	1,246	0.08%
2022/10/19	1	32.74	0	0.00	32.65	1	1,221	0.08%
2022/10/18	1	32.98	0	0.00	33.04	1	1,205	0.09%
2022/10/17	3	32.94	0	0.00	32.99	3	1,170	0.26%
2022/10/13	11.1	33.01	0	0.00	33.00	11.1	1,134	0.97%
2022/10/12	11.1	33.21	0	0.00	33.22	11.1	1,123	0.98%
2022/10/11	2	33.51	0	0.00	33.31	2	1,104	0.18%
2022/10/07	0.1	34.16	0	0.00	33.98	0.1	1,019	0.01%
2022/10/06	4	33.94	0	0.00	33.95	4	998	0.40%
2022/10/05	1	34.45	0	0.00	34.21	1	970	0.10%
2022/10/04	0	0.00	1	34.33	34.35	-1	922	-0.11%
2022/10/03	2	33.60	0	0.00	33.67	2	918	0.22%
2022/09/28	3	33.47	0	0.00	33.22	3	878	0.34%
2022/09/27	1	34.30	0	0.00	34.24	1	808	0.12%
2022/09/22	1	35.35	0	0.00	35.36	1	737	0.14%
2022/09/21	1	34.97	0	0.00	35.03	1	720	0.14%
2022/09/12	1	34.99	0	0.00	34.95	1	715	0.14%
2022/08/23	1	35.44	0	0.00	35.47	1	621	0.16%
2022/08/22	1	35.68	0	0.00	35.66	1	615	0.16%
2022/08/19	1	36.20	0	0.00	36.16	1	592	0.17%
2022/08/18	1	36.30	0	0.00	36.31	1	592	0.17%
2022/08/17	1	36.63	0	0.00	36.64	1	585	0.17%
2022/08/15	0	0.00	3	36.68	36.68	-3	584	-0.51%
2022/08/10	2	36.53	0	0.00	36.54	2	565	0.35%
2022/08/05	1	36.92	0	0.00	36.87	1	565	0.18%
2022/07/29	3	36.24	0	0.00	36.33	3	554	0.54%
2022/07/28	3	36.05	0	0.00	36.05	3	549	0.55%
2022/07/20	1	35.48	0	0.00	35.51	1	518	0.19%
2022/06/07	4	35.90	0	0.00	35.85	4	431	0.93%
2022/03/29	0	0.00	5	38.75	38.77	-5	277	-1.80%
2022/03/23	2	38.33	0	0.00	38.36	2	262	0.76%
2022/03/09	1	38.70	0	0.00	38.68	1	231	0.43%
2022/03/08	0	0.00	0	39.35	38.75	0	230	-0.02%
2022/02/23	0	38.85	0	0.00	38.83	0	215	0.02%
2022/02/22	0	0.00	0.1	39.00	38.93	-0.1	213	-0.04%
2022/02/21	0	0.00	0.1	38.94	38.84	-0.1	212	-0.02%
2022/02/16	0	39.00	0	0.00	38.87	0	206	0.01%
2022/02/11	0.1	39.90	0	0.00	39.72	0.1	193	0.05%
2022/02/10	2	40.20	0	0.00	40.26	2	188	1.06%
2021/12/07	0	0.00	2	44.49	44.48	-2	119	-1.67%
2021/11/16	2	43.70	0	0.00	43.74	2	102	1.95%
2021/11/08	0	0.00	5	44.79	44.83	-5	108	-4.60%
2021/10/04	0	0.00	8	44.15	44.17	-8	128	-6.21%
2021/09/27	0	0.00	0.1	44.64	44.60	-0.1	149	-0.06%
2021/09/24	0.1	44.60	0	0.00	44.71	0.1	149	0.06%
2021/09/23	0	0.00	17.1	45.22	45.20	-17.1	148	-11.51%
2021/09/09	0.1	44.25	0	0.00	44.30	0.1	183	0.03%
2021/09/08	0	44.20	0	0.00	44.12	0	185	0.01%
2021/08/26	0	44.52	0	0.00	44.45	0	195	0.00%
2021/08/20	0	0.00	3	44.83	44.83	-3	199	-1.50%
2021/08/09	0	44.33	0	0.00	44.33	0	199	0.01%
2021/06/22	0	0.00	6	44.05	43.95	-6	228	-2.63%
2021/06/02	0	0.00	1	42.02	42.04	-1	236	-0.42%
2021/06/01	4	41.99	1	41.95	41.98	3	249	1.20%
2021/05/31	1	42.25	0	0.00	42.10	1	251	0.40%
2021/05/20	1	41.78	0	0.00	41.72	1	275	0.36%
2021/05/19	1	41.87	0	0.00	41.87	1	280	0.36%
2021/05/13	3	41.69	0	0.00	41.67	3	287	1.04%
2021/05/12	3	42.00	0	0.00	42.00	3	288	1.04%
2021/05/11	2	42.07	0	0.00	42.18	2	286	0.70%
2021/05/10	2	42.32	0	0.00	42.30	2	285	0.70%
2021/04/28	1	42.36	0	0.00	42.38	1	283	0.35%
2021/04/20	4	42.52	0	0.00	42.52	4	282	1.42%
2021/03/29	2	42.76	1	42.73	42.79	1	308	0.32%
2021/03/18	1	41.59	0	0.00	41.68	1	365	0.27%
2021/02/23	1	43.01	0	0.00	43.03	1	468	0.21%
2021/01/07	5	44.97	0	0.00	44.96	5	558	0.90%
2020/11/26	0	0.00	3	46.65	46.64	-3	474	-0.63%
2020/11/19	1	46.33	0	0.00	46.32	1	452	0.22%
2020/10/21	10	44.95	0	0.00	45.00	10	440	2.27%
2020/08/06	0	0.00	10	48.96	48.99	-10	460	-2.17%
2020/05/27	1	45.23	0	0.00	45.23	1	407	0.25%
2020/05/13	1	42.98	0	0.00	42.98	1	341	0.29%
2020/04/17	0	0.00	5	45.80	45.80	-5	341	-1.47%
2020/03/24	0	0.00	1	36.10	36.12	-1	314	-0.32%
2020/03/20	1	36.10	0	0.00	36.00	1	309	0.32%
2020/03/10	0	0.00	1	46.21	45.68	-1	280	-0.36%
2020/03/04	0	0.00	1	46.80	46.78	-1	284	-0.35%
2020/03/03	0	0.00	2	46.45	46.53	-2	304	-0.66%
2020/03/02	1	47.16	4	46.72	46.67	-3	322	-0.93%
2020/02/18	0	0.00	0	46.88	46.78	0	394	-0.01%
2020/02/11	1	46.30	0	0.00	46.40	1	590	0.17%
2020/02/07	0	0.00	0.1	46.16	46.45	-0.1	590	-0.01%
2020/02/06	10	46.00	0	0.00	45.96	10	589	1.70%
2020/01/02	1	45.08	0	0.00	45.08	1	650	0.16%
2019/12/13	0.1	45.02	0	0.00	44.97	0.1	1,498	0.00%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析