元大投資級公司債 (00720B)-高橋券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.41
漲跌
▼0.03
漲幅
-0.09%
成交量
12,049張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	34.43	0	0.00	34.41	6	20,239	0.03%
2024/04/30	0	0.00	2	34.49	34.50	-2	20,239	-0.01%
2024/04/26	2	34.05	0	0.00	34.07	2	20,200	0.01%
2024/04/25	5	34.19	0	0.00	34.18	5	20,375	0.02%
2024/04/24	0	0.00	2	34.41	34.35	-2	20,320	-0.01%
2024/04/23	0	0.00	50	34.44	34.42	-50	20,423	-0.24%
2024/04/22	9	34.18	0	0.00	34.20	9	20,646	0.04%
2024/04/19	2	34.35	0	0.00	34.35	2	20,756	0.01%
2024/04/18	17	34.17	0	0.00	34.16	17	20,535	0.08%
2024/04/17	28.4	34.48	0	0.00	34.46	28.4	20,380	0.14%
2024/04/16	21.6	34.78	211	34.76	34.76	-189.4	19,911	-0.95%	大賣/鉅額交易
2024/04/15	11	35.08	0	0.00	35.07	11	19,496	0.06%
2024/04/12	20	35.07	0	0.00	35.07	20	19,474	0.10%
2024/04/11	7.4	35.09	0	0.00	35.16	7.4	19,510	0.04%
2024/04/09	60	35.42	1	35.45	35.42	59	19,606	0.30%
2024/04/08	44	35.24	0	0.00	35.24	44	19,831	0.22%
2024/04/03	25	35.49	0	0.00	35.41	25	19,672	0.13%
2024/04/02	34.5	35.66	0	0.00	35.59	34.5	19,452	0.18%
2024/04/01	1	35.97	0	0.00	35.97	1	19,059	0.01%
2024/03/29	20.5	35.97	0	0.00	35.97	20.5	19,120	0.11%
2024/03/28	12	35.82	0	0.00	35.81	12	19,175	0.06%
2024/03/27	30	35.60	0	0.00	35.61	30	19,410	0.15%
2024/03/26	1	35.55	1	35.55	35.59	0	19,449	0.00%
2024/03/25	22.4	35.79	17.1	35.84	35.70	5.3	19,422	0.03%
2024/03/22	5	35.55	2	35.68	35.68	3	19,629	0.02%
2024/03/21	4	35.27	0	0.00	35.25	4	19,793	0.02%
2024/03/20	1	35.27	0	0.00	35.32	1	20,027	0.00%
2024/03/19	6	35.11	0	0.00	35.19	6	20,365	0.03%
2024/03/18	15	35.10	0	0.00	35.10	15	20,409	0.07%
2024/03/14	30	35.29	0	0.00	35.26	30	20,204	0.15%
2024/03/13	5	35.36	18	35.37	35.34	-13	20,417	-0.06%
2024/03/12	8	35.46	15	35.46	35.48	-7	20,738	-0.03%
2024/03/11	16	35.48	0	0.00	35.50	16	21,071	0.08%
2024/03/08	0	0.00	3	35.40	35.40	-3	21,314	-0.01%
2024/03/07	5	35.35	0	0.00	35.40	5	21,518	0.02%
2024/03/06	0	0.00	3	35.19	35.20	-3	21,565	-0.01%
2024/03/05	0	0.00	2	35.02	35.02	-2	21,757	-0.01%
2024/03/04	0	0.00	10	34.98	34.98	-10	21,950	-0.05%
2024/03/01	59	34.92	0	0.00	34.94	59	21,986	0.27%
2024/02/29	7	35.02	3	35.02	34.99	4	22,040	0.02%
2024/02/27	1.1	34.96	0	0.00	35.03	1.1	22,080	0.00%
2024/02/26	0	0.00	0.3	35.27	35.29	-0.3	22,117	0.00%
2024/02/23	18	34.92	6.1	34.91	34.93	12	22,047	0.05%
2024/02/22	13	34.84	2	34.78	34.85	11	22,112	0.05%
2024/02/21	2	34.83	0	0.00	34.84	2	22,134	0.01%
2024/02/20	3	34.71	0	0.00	34.73	3	22,167	0.01%
2024/02/19	17	34.74	0	0.00	34.75	17	22,207	0.08%
2024/02/16	18	34.76	0	0.00	34.81	18	22,219	0.08%
2024/02/15	33.6	34.77	0	0.00	34.82	33.6	21,981	0.15%
2024/02/05	7	35.46	0	0.00	35.46	7	21,235	0.03%
2024/02/01	5	35.72	0.4	35.72	35.70	4.7	21,055	0.02%
2024/01/31	5	35.58	0	0.00	35.60	5	20,944	0.02%
2024/01/30	2	35.24	0	0.00	35.34	2	20,907	0.01%
2024/01/29	1	35.15	0	0.00	35.13	1	20,975	0.00%
2024/01/26	3	35.20	0.4	35.21	35.23	2.7	20,978	0.01%
2024/01/25	3	34.86	5	34.87	34.98	-2	21,151	-0.01%
2024/01/24	4.4	35.05	0	0.00	35.09	4.4	21,018	0.02%
2024/01/23	2	35.28	0	0.00	35.29	2	20,969	0.01%
2024/01/22	1	35.23	0	0.00	35.24	1	20,977	0.00%
2024/01/19	36	35.05	0	0.00	35.00	36	20,964	0.17%
2024/01/18	1	35.39	0	0.00	35.40	1	20,640	0.00%
2024/01/17	29	35.43	0	0.00	35.44	29	20,617	0.14%
2024/01/16	14	36.09	16	36.12	36.22	-2	20,627	-0.01%
2024/01/11	0	0.00	12.4	35.80	35.82	-12.4	21,025	-0.06%
2024/01/10	0	0.00	21	35.66	35.69	-21	21,298	-0.10%
2024/01/09	60	35.33	0	0.00	35.49	60	21,531	0.28%
2024/01/08	23	34.95	0	0.00	34.95	23	21,539	0.11%
2024/01/05	13	35.22	0	0.00	35.22	13	21,590	0.06%
2024/01/04	67.4	35.60	0	0.00	35.48	67.4	21,503	0.31%
2024/01/03	3	35.64	0	0.00	35.62	3	21,217	0.01%
2024/01/02	0.4	35.73	4	35.78	35.74	-3.7	21,131	-0.02%
2023/12/29	1	35.98	0	0.00	36.00	1	20,878	0.00%
2023/12/28	1	36.00	0	0.00	36.02	1	21,322	0.00%
2023/12/27	1	35.91	0	0.00	35.92	1	21,492	0.00%
2023/12/25	5	36.00	17	36.03	35.94	-12	21,617	-0.06%
2023/12/22	8	36.08	0	0.00	36.09	8	21,506	0.04%
2023/12/21	1	36.38	0	0.00	36.40	1	21,270	0.00%
2023/12/20	12	36.38	2	36.38	36.39	10	21,146	0.05%
2023/12/19	1	36.39	103	36.39	36.39	-102	21,291	-0.48%	大賣/鉅額交易
2023/12/18	7	36.51	2	36.53	36.65	5	20,903	0.02%
2023/12/15	1	36.35	3	36.41	36.45	-2	20,408	-0.01%
2023/12/14	22	35.91	1	35.92	35.94	21	19,864	0.11%
2023/12/13	1	35.21	0	0.00	35.20	1	19,626	0.01%
2023/12/12	2	34.94	0	0.00	35.03	2	19,443	0.01%
2023/12/11	8	34.88	0	0.00	34.98	8	19,233	0.04%
2023/12/08	20	34.88	0	0.00	34.96	20	19,088	0.10%
2023/12/07	23	35.17	8.4	35.24	35.09	14.7	18,779	0.08%
2023/12/06	18	34.89	0.4	34.94	34.87	17.7	18,331	0.10%
2023/12/05	13	34.48	0	0.00	34.54	13	17,929	0.07%
2023/12/04	7.4	34.35	6.4	34.36	34.36	1	17,554	0.01%
2023/12/01	27	33.90	5	33.91	33.99	22	17,319	0.13%
2023/11/30	1	33.96	0	0.00	33.95	1	17,191	0.01%
2023/11/29	5	33.59	1.4	33.66	33.59	3.7	16,995	0.02%
2023/11/27	22.4	33.35	0	0.00	33.34	22.4	16,524	0.14%
2023/11/24	7	33.51	0	0.00	33.51	7	16,399	0.04%
2023/11/23	2	33.66	1.4	33.69	33.68	0.7	16,235	0.00%
2023/11/22	6	33.24	0	0.00	33.27	6	16,010	0.04%
2023/11/21	10	33.25	0	0.00	33.32	10	15,925	0.06%
2023/11/20	8	33.14	0	0.00	33.13	8	15,820	0.05%
2023/11/17	9.4	33.21	0	0.00	33.19	9.4	15,665	0.06%
2023/11/16	10	33.11	1	33.24	33.10	9	15,597	0.06%
2023/11/15	66	33.37	2.4	33.38	33.37	63.7	15,496	0.41%
2023/11/14	20	32.81	0	0.00	32.88	20	15,465	0.13%
2023/11/13	0	0.00	5	32.67	32.68	-5	15,696	-0.03%
2023/11/10	46	32.62	0	0.00	32.69	46	15,726	0.29%
2023/11/09	31	33.09	2.4	32.99	33.03	28.6	15,663	0.18%
2023/11/08	40	32.58	1	32.58	32.59	39	15,493	0.25%
2023/11/07	12	32.25	1	32.24	32.23	11	15,466	0.07%
2023/11/06	39	32.32	0	0.00	32.32	39	15,431	0.25%
2023/11/03	18	32.32	0	0.00	32.33	18	15,416	0.12%
2023/11/02	2	31.80	0	0.00	31.81	2	15,450	0.01%
2023/11/01	21	31.17	0	0.00	31.15	21	15,434	0.14%
2023/10/31	2	31.26	2	31.17	31.28	0	16,001	0.00%
2023/10/30	21	31.31	0	0.00	31.30	21	16,215	0.13%
2023/10/27	17	31.49	5	31.48	31.47	12	16,261	0.07%
2023/10/26	10	31.19	0	0.00	31.18	10	16,278	0.06%
2023/10/25	10	31.63	1	31.66	31.60	9	16,589	0.05%
2023/10/24	2	31.30	0	0.00	31.34	2	16,646	0.01%
2023/10/23	30	30.76	0	0.00	30.80	30	16,530	0.18%
2023/10/20	15	30.97	3	30.93	31.05	12	16,375	0.07%
2023/10/19	23	31.28	5	31.28	31.25	18	16,225	0.11%
2023/10/18	104	32.20	0	0.00	32.22	104	15,565	0.67%	大買/鉅額交易
2023/10/17	9	32.39	0	0.00	32.34	9	15,286	0.06%
2023/10/16	18	32.69	0	0.00	32.69	18	14,901	0.12%
2023/10/13	18	32.54	0	0.00	32.60	18	15,008	0.12%
2023/10/12	50.4	33.00	0	0.00	33.00	50.4	14,914	0.34%
2023/10/11	15	32.63	0	0.00	32.62	15	14,872	0.10%
2023/10/06	13	32.20	0	0.00	32.21	13	14,767	0.09%
2023/10/05	5	32.41	1.5	32.43	32.44	3.5	14,684	0.02%
2023/10/04	26.3	31.96	0	0.00	32.00	26.3	14,606	0.18%
2023/10/03	16	32.71	0	0.00	32.71	16	14,039	0.11%
2023/10/02	42	33.07	7.3	33.11	33.07	34.7	14,021	0.25%
2023/09/28	8	33.24	1	33.28	33.24	7	14,067	0.05%
2023/09/27	5	33.45	1	33.48	33.47	4	13,862	0.03%
2023/09/26	1.4	33.52	1	33.52	33.54	0.4	13,820	0.00%
2023/09/25	1	33.85	1	33.87	33.84	0	13,704	0.00%
2023/09/22	28	33.67	3.3	33.76	33.67	24.7	13,783	0.18%
2023/09/21	0	0.00	1.9	33.97	34.02	-1.9	13,455	-0.01%
2023/09/20	0	0.00	1	34.02	33.99	-1	13,483	-0.01%
2023/09/19	0	0.00	0.9	34.13	34.09	-0.9	13,566	-0.01%
2023/09/18	43	33.89	5	33.94	33.90	38	13,660	0.28%
2023/09/15	8	34.03	0	0.00	34.06	8	13,642	0.06%
2023/09/14	2	34.10	0	0.00	34.11	2	13,690	0.01%
2023/09/13	1	34.05	0	0.00	34.05	1	13,808	0.01%
2023/09/11	5	34.11	2	34.38	34.05	3	14,042	0.02%
2023/09/06	9	33.89	0	0.00	33.91	9	14,113	0.06%
2023/09/05	3	34.07	0	0.00	34.06	3	14,016	0.02%
2023/09/04	6.4	34.11	1	34.23	34.10	5.4	14,313	0.04%
2023/09/01	3	34.45	0	0.00	34.47	3	14,190	0.02%
2023/08/31	1	34.51	2	34.51	34.50	-1	14,237	-0.01%
2023/08/30	1	34.38	2	34.40	34.43	-1	14,348	-0.01%
2023/08/29	6	34.19	2	34.19	34.20	4	14,287	0.03%
2023/08/28	15	34.00	0	0.00	34.07	15	14,306	0.10%
2023/08/25	8	33.90	0	0.00	33.90	8	14,358	0.06%
2023/08/24	10.4	34.00	3	34.13	33.98	7.4	14,417	0.05%
2023/08/23	5	33.64	0	0.00	33.64	5	14,422	0.03%
2023/08/22	7	33.33	0	0.00	33.33	7	14,487	0.05%
2023/08/21	33	33.53	0	0.00	33.50	33	14,489	0.23%
2023/08/18	21	33.60	0	0.00	33.60	21	14,387	0.15%
2023/08/17	53	33.79	12.8	33.80	33.77	40.2	14,247	0.28%
2023/08/16	6	34.01	3	34.01	34.00	3	14,075	0.02%
2023/08/15	1	34.15	0	0.00	34.14	1	14,129	0.01%
2023/08/14	2	34.18	1	34.20	34.18	1	14,140	0.01%
2023/08/11	5	34.20	0.9	34.34	34.21	4.1	14,391	0.03%
2023/08/10	5	34.38	2	34.40	34.36	3	14,622	0.02%
2023/08/08	7	34.06	0	0.00	34.16	7	14,622	0.05%
2023/08/07	86	34.20	0	0.00	34.21	86	14,589	0.59%
2023/08/04	33	34.01	0	0.00	34.16	33	14,497	0.23%
2023/08/02	13.4	34.63	12	34.60	34.63	1.4	14,147	0.01%
2023/08/01	11	34.90	0.4	34.92	34.95	10.6	14,033	0.08%
2023/07/31	3	34.66	0	0.00	34.66	3	14,182	0.02%
2023/07/28	58	34.53	0	0.00	34.57	58	14,155	0.41%
2023/07/27	3	34.75	1	34.77	34.80	2	13,814	0.01%
2023/07/26	10	34.75	0	0.00	34.74	10	14,029	0.07%
2023/07/25	8	34.84	41	34.85	34.82	-33	13,996	-0.24%
2023/07/24	5	34.85	2	34.84	34.84	3	14,026	0.02%
2023/07/21	8	34.63	0	0.00	34.66	8	13,913	0.06%
2023/07/20	6	34.79	2.4	34.84	34.78	3.7	13,979	0.03%
2023/07/19	16	34.57	10.4	34.55	34.57	5.7	13,951	0.04%
2023/07/18	20	34.38	9	34.36	34.35	11	14,069	0.08%
2023/07/17	1	34.80	2.9	34.86	34.94	-1.9	13,978	-0.01%
2023/07/14	0	0.00	3	35.00	34.88	-3	13,878	-0.02%
2023/07/12	0.4	34.73	1	34.80	34.72	-0.7	14,166	0.00%
2023/07/11	0	0.00	1	34.55	34.63	-1	14,359	-0.01%
2023/07/10	8.3	34.41	2	34.40	34.41	6.3	14,440	0.04%
2023/07/07	7	34.49	1	34.50	34.49	6	14,355	0.04%
2023/07/06	9.4	34.83	0	0.00	34.85	9.4	14,041	0.07%
2023/07/05	10	35.19	0	0.00	35.15	10	13,892	0.07%
2023/07/04	3	35.14	1.4	35.16	35.14	1.6	13,856	0.01%
2023/07/03	0.4	35.08	1	35.07	35.07	-0.7	13,926	0.00%
2023/06/30	2	34.72	2	34.68	34.73	0	13,819	0.00%
2023/06/28	2	34.75	0	0.00	34.82	2	13,705	0.01%
2023/06/27	5	34.76	0	0.00	34.77	5	13,818	0.04%
2023/06/26	5	34.88	7	34.89	34.88	-2	13,766	-0.01%
2023/06/21	0	0.00	10	34.80	34.84	-10	13,836	-0.07%
2023/06/20	1	34.44	1.9	34.51	34.46	-0.9	13,755	-0.01%
2023/06/19	10	34.55	5.9	34.50	34.54	4.1	13,714	0.03%
2023/06/16	6	34.30	23	34.25	34.30	-17	13,645	-0.12%
2023/06/15	11	33.98	0.9	34.11	33.97	10.1	13,542	0.07%
2023/06/14	2	33.92	0	0.00	33.92	2	13,454	0.01%
2023/06/13	1	33.98	0	0.00	34.00	1	13,485	0.01%
2023/06/12	3	33.90	0	0.00	33.89	3	13,506	0.02%
2023/06/09	0	0.00	2	33.84	33.90	-2	13,569	-0.01%
2023/06/08	69	33.71	0	0.00	33.72	69	13,625	0.51%
2023/06/07	2	34.10	0	0.00	34.11	2	13,281	0.02%
2023/06/06	10	33.90	0	0.00	33.90	10	13,278	0.08%
2023/06/05	6	33.96	0	0.00	33.94	6	13,229	0.05%
2023/06/02	6	34.18	0	0.00	34.19	6	13,113	0.05%
2023/06/01	2	34.12	0	0.00	34.09	2	13,142	0.02%
2023/05/31	10	34.00	0	0.00	34.02	10	13,152	0.08%
2023/05/30	1	33.89	0	0.00	33.89	1	13,161	0.01%
2023/05/29	0	0.00	23	33.82	33.82	-23	13,145	-0.17%
2023/05/26	1	33.70	0	0.00	33.72	1	13,180	0.01%
2023/05/25	5	33.73	0	0.00	33.72	5	13,467	0.04%
2023/05/24	1	33.82	0	0.00	33.83	1	13,611	0.01%
2023/05/23	9	33.69	0	0.00	33.70	9	13,732	0.07%
2023/05/22	21	33.72	0	0.00	33.73	21	13,781	0.15%
2023/05/19	12	33.74	0.1	33.76	33.78	11.9	13,808	0.09%
2023/05/18	19	33.84	1	33.81	33.86	18	13,743	0.13%
2023/05/17	65	33.75	0	0.00	33.87	65	13,691	0.47%
2023/05/16	21	33.90	0	0.00	33.94	21	13,509	0.16%
2023/05/15	14	34.22	0	0.00	34.18	14	13,325	0.11%
2023/05/12	11	34.43	1	34.42	34.42	10	13,294	0.08%
2023/05/11	1	34.13	0	0.00	34.13	1	13,278	0.01%
2023/05/10	131	33.87	0	0.00	33.93	131	13,259	0.99%	大買/鉅額交易
2023/05/09	44	33.93	0	0.00	33.94	44	13,186	0.33%
2023/05/08	115	34.23	1	34.23	34.25	114	12,942	0.88%	大買/鉅額交易
2023/05/05	26	34.26	0	0.00	34.26	26	12,741	0.20%
2023/05/04	18	34.52	0	0.00	34.54	18	12,512	0.14%
2023/05/03	2	34.52	0	0.00	34.53	2	12,445	0.02%
2023/05/02	14.4	34.30	1	34.47	34.29	13.5	12,545	0.11%
2023/04/28	5.2	34.48	1	34.51	34.55	4.2	12,303	0.03%
2023/04/27	12	34.69	0	0.00	34.62	12	12,243	0.10%
2023/04/26	2	34.85	10.4	34.86	34.88	-8.4	12,156	-0.07%
2023/04/25	0	0.00	6.4	34.69	34.71	-6.4	12,100	-0.05%
2023/04/24	104	34.34	0	0.00	34.35	104	11,933	0.87%	大買/鉅額交易
2023/04/21	12.3	34.38	0.4	34.41	34.40	11.9	11,802	0.10%
2023/04/20	64.4	34.77	0	0.00	34.84	64.4	11,596	0.56%
2023/04/19	40	34.78	0	0.00	34.81	40	11,406	0.35%
2023/04/18	93.4	34.69	0	0.00	34.69	93.4	11,548	0.81%
2023/04/17	13.4	34.91	0	0.00	34.95	13.4	11,085	0.12%
2023/04/14	57.4	35.06	0	0.00	35.04	57.4	10,779	0.53%
2023/04/13	11	35.20	0	0.00	35.23	11	10,444	0.11%
2023/04/12	11	35.28	0	0.00	35.30	11	10,208	0.11%
2023/04/11	10	35.21	1	35.21	35.23	9	10,093	0.09%
2023/04/10	6	35.34	0	0.00	35.27	6	9,975	0.06%
2023/04/07	0.1	35.44	2	35.47	35.44	-1.9	9,761	-0.02%
2023/04/06	1	35.37	84	35.34	35.44	-83	9,641	-0.86%
2023/03/30	1	34.28	0	0.00	34.30	1	9,425	0.01%
2023/03/29	5	34.05	0	0.00	34.13	5	9,360	0.05%
2023/03/28	4.1	34.18	0	0.00	34.18	4.1	9,310	0.04%
2023/03/27	35	34.63	0	0.00	34.58	35	9,060	0.39%
2023/03/24	9	34.46	0	0.00	34.49	9	8,945	0.10%
2023/03/22	0	0.00	2	34.44	34.45	-2	8,554	-0.02%
2023/03/21	0	0.00	20	34.39	34.43	-20	8,435	-0.24%
2023/03/20	16	34.32	0	0.00	34.43	16	8,380	0.19%
2023/03/17	26	34.26	114	34.25	34.26	-88	8,276	-1.06%	大賣/
2023/03/16	0	0.00	1	34.20	34.20	-1	8,246	-0.01%
2023/03/15	12	33.79	0	0.00	33.84	12	8,129	0.15%
2023/03/14	8	33.98	3	34.00	33.94	5	7,988	0.06%
2023/03/13	1	34.11	0	0.00	34.10	1	7,878	0.01%
2023/03/10	8	34.14	0	0.00	34.19	8	7,747	0.10%
2023/03/09	0.1	33.95	0	0.00	33.89	0.1	7,692	0.00%
2023/03/08	6	33.94	0	0.00	33.95	6	7,649	0.08%
2023/03/07	2	33.97	0	0.00	34.00	2	7,619	0.03%
2023/03/06	3	34.06	0	0.00	34.02	3	7,580	0.04%
2023/03/03	4	33.51	1	33.53	33.53	3	7,478	0.04%
2023/03/02	19	33.59	1	33.66	33.57	18	7,451	0.24%
2023/03/01	13	33.80	7.9	33.85	33.78	5.1	7,347	0.07%
2023/02/24	5	33.93	0	0.00	33.93	5	7,252	0.07%
2023/02/23	19	33.76	1	33.96	33.57	18	7,091	0.25%
2023/02/22	20	33.88	3	33.92	33.88	17	6,660	0.26%
2023/02/21	7	34.17	1	34.30	34.14	6	6,397	0.09%
2023/02/20	16	34.20	2	34.25	34.25	14	6,231	0.22%
2023/02/17	8	33.88	5	33.91	33.97	3	6,060	0.05%
2023/02/16	18	34.06	0	0.00	34.10	18	5,912	0.30%
2023/02/15	15.5	34.11	0	0.00	34.22	15.5	5,752	0.27%
2023/02/14	2	34.06	0	0.00	34.09	2	5,683	0.04%
2023/02/13	6	33.99	1	33.99	34.04	5	5,557	0.09%
2023/02/10	7	34.30	11	34.27	34.33	-4	5,352	-0.07%
2023/02/09	3	34.59	0	0.00	34.58	3	5,170	0.06%
2023/02/08	10	34.64	0	0.00	34.67	10	5,014	0.20%
2023/02/07	3	34.77	0	0.00	34.84	3	4,824	0.06%
2023/02/06	9	34.95	0.1	35.10	34.96	8.9	4,684	0.19%
2023/02/02	9	35.03	0	0.00	35.02	9	4,437	0.20%
2023/02/01	1	34.91	0	0.00	34.96	1	4,312	0.02%
2023/01/31	28	34.91	2.8	35.14	34.93	25.2	4,245	0.59%
2023/01/30	3	35.75	3.9	35.85	35.86	-0.9	4,015	-0.02%
2023/01/17	10	35.68	0.9	35.85	35.66	9.1	3,811	0.24%
2023/01/16	7	35.79	0.8	35.88	35.80	6.2	3,673	0.17%
2023/01/13	11	35.82	0	0.00	35.88	11	3,566	0.31%
2023/01/12	0	0.00	8	35.52	35.57	-8	3,471	-0.23%
2023/01/11	6	34.98	1	35.09	35.06	5.1	3,406	0.15%
2023/01/10	1	35.10	0	0.00	35.18	1	3,363	0.03%
2023/01/09	1	34.85	0	0.00	34.84	1	3,276	0.03%
2023/01/06	15	34.53	0	0.00	34.51	15	3,142	0.48%
2023/01/03	4	34.77	0	0.00	34.83	4	2,748	0.15%
2022/12/30	0	0.00	19	35.10	35.10	-19	2,689	-0.71%
2022/12/29	5	35.00	0	0.00	35.03	5	2,687	0.19%
2022/12/23	1	35.73	0	0.00	35.72	1	2,664	0.04%
2022/12/20	2	35.87	3	35.92	35.71	-1	2,658	-0.04%
2022/12/19	3	36.88	0	0.00	36.90	3	2,573	0.12%
2022/12/16	3	37.00	0	0.00	36.99	3	2,573	0.12%
2022/12/15	3	36.94	0	0.00	36.97	3	2,559	0.12%
2022/12/14	1	37.04	0	0.00	37.05	1	2,542	0.04%
2022/12/13	1	36.81	75	36.73	36.69	-74	2,513	-2.94%
2022/12/12	1	36.76	60	36.88	36.81	-59	2,492	-2.37%
2022/12/09	2	37.39	0	0.00	37.39	2	2,433	0.08%
2022/12/08	6	37.04	1.7	37.03	37.07	4.3	2,386	0.18%
2022/12/07	12.4	36.21	1.4	36.27	36.23	11.1	2,329	0.47%
2022/12/06	6	35.89	1.4	35.76	35.86	4.6	2,285	0.20%
2022/12/05	1	35.72	2.4	35.68	35.84	-1.4	2,252	-0.06%
2022/12/02	6	35.28	1.3	35.36	35.28	4.7	2,196	0.21%
2022/12/01	1	34.97	1	34.96	34.93	0	2,181	0.00%
2022/11/29	10	34.97	0	0.00	34.92	10	2,087	0.48%
2022/11/25	1	35.09	0.8	35.24	35.08	0.2	2,010	0.01%
2022/11/24	1	35.07	1	35.26	35.03	0	1,984	0.00%
2022/11/17	1	34.13	0.5	34.23	34.25	0.5	1,782	0.03%
2022/11/16	1.4	33.56	1.4	33.69	33.61	0	1,730	0.00%
2022/11/15	0	0.00	1	33.00	33.07	-1	1,701	-0.06%
2022/11/10	1	32.41	2.3	32.43	32.34	-1.3	1,583	-0.08%
2022/11/09	56	32.49	0	0.00	32.55	56	1,530	3.66%
2022/11/08	4	32.46	0.6	32.59	32.49	3.4	1,490	0.23%
2022/11/07	3	32.70	2.8	32.80	32.72	0.2	1,465	0.01%
2022/11/03	1	33.16	0.8	33.28	33.05	0.2	1,420	0.01%
2022/11/01	1	32.97	0	0.00	32.95	1	1,356	0.07%
2022/10/25	2	31.85	2	31.96	31.93	0	1,281	0.00%
2022/10/24	1	31.83	3	31.78	31.85	-2	1,277	-0.16%
2022/10/21	2	31.87	1.7	31.99	31.78	0.3	1,268	0.02%
2022/10/20	54	32.20	8.9	32.32	32.19	45.1	1,246	3.62%
2022/10/18	2	33.00	3	33.08	33.04	-1	1,205	-0.08%
2022/10/17	1	32.94	0	0.00	32.99	1	1,170	0.09%
2022/10/14	0	0.00	2	33.20	33.15	-2	1,165	-0.17%
2022/10/13	0	0.00	0	33.23	33.00	0	1,134	0.00%
2022/10/12	9	33.23	8.9	33.33	33.22	0.1	1,123	0.01%
2022/10/11	17	33.38	12.2	33.56	33.31	4.8	1,104	0.43%
2022/10/07	2	33.85	2	33.96	33.98	0	1,019	0.00%
2022/10/06	7	33.95	6.9	34.05	33.95	0.1	998	0.01%
2022/10/05	1	34.21	1	34.32	34.21	0	970	0.00%
2022/10/04	2	34.29	2.6	34.38	34.35	-0.6	922	-0.07%
2022/10/03	2	33.68	4	33.68	33.67	-2	918	-0.22%
2022/09/30	2	33.24	3	33.32	33.30	-1	883	-0.11%
2022/09/28	8	33.33	7.8	33.46	33.22	0.2	878	0.02%
2022/09/27	1	34.27	2.2	34.37	34.24	-1.2	808	-0.14%
2022/09/23	6	34.78	5.8	34.88	34.76	0.2	767	0.03%
2022/09/21	0	0.00	0.8	35.10	35.03	-0.8	720	-0.10%
2022/09/19	1	35.16	1	35.27	35.16	0	716	0.00%
2022/09/15	2	35.22	1.9	35.33	35.20	0.1	715	0.02%
2022/09/14	0	0.00	0.3	35.13	35.01	-0.3	721	-0.04%
2022/09/13	5	35.09	0	0.00	35.10	5	716	0.70%
2022/09/12	1	35.01	0.8	35.11	34.95	0.2	715	0.03%
2022/09/07	1	34.50	1.9	34.63	34.58	-0.9	710	-0.13%
2022/09/06	0	0.00	0.5	35.19	35.05	-0.5	693	-0.07%
2022/09/02	1	34.86	1	34.95	34.92	0	697	0.00%
2022/09/01	1	35.18	1.9	35.30	35.17	-0.9	674	-0.13%
2022/08/29	1	35.73	0.1	37.99	35.70	0.9	647	0.14%
2022/08/26	0	0.00	0.3	35.89	35.70	-0.3	636	-0.05%
2022/08/24	0	0.00	0.8	35.65	35.59	-0.8	618	-0.12%
2022/08/23	1	35.44	0	0.00	35.47	1	621	0.16%
2022/08/22	1	35.67	1.7	35.79	35.66	-0.7	615	-0.11%
2022/08/19	1	36.18	0.5	36.29	36.16	0.5	592	0.09%
2022/08/18	0	0.00	0.2	36.44	36.31	-0.2	592	-0.04%
2022/08/17	2	36.65	0	0.00	36.64	2	585	0.34%
2022/08/16	1.3	36.73	0.1	37.00	36.83	1.2	581	0.20%
2022/08/15	2	36.66	2	37.35	36.68	0	584	0.00%
2022/08/12	2	36.39	2	36.51	36.40	0	568	0.00%
2022/08/10	2	36.50	1	36.68	36.54	1	565	0.18%
2022/08/08	5	36.38	1.8	36.60	36.40	3.2	570	0.56%
2022/08/05	1	36.91	0	0.00	36.87	1	565	0.18%
2022/08/04	1	36.91	1	37.10	36.96	0	562	0.00%
2022/08/03	2	36.68	1.9	36.80	36.71	0.1	558	0.02%
2022/08/01	1	36.67	0	0.00	36.56	1	557	0.18%
2022/07/29	3	36.28	0	0.00	36.33	3	554	0.54%
2022/07/28	9	36.15	0.5	36.32	36.05	8.5	549	1.54%
2022/07/26	5	36.23	1	36.40	36.22	4	541	0.74%
2022/07/25	3	36.45	3	36.47	36.43	0	537	0.00%
2022/07/21	1	35.50	0	0.00	35.63	1	518	0.19%
2022/07/20	0	0.00	1	35.51	35.51	-1	518	-0.19%
2022/07/19	3	35.61	3	35.73	35.51	0	506	0.00%
2022/07/14	8	35.87	0	0.00	35.87	8	499	1.60%
2022/07/13	0	0.00	0.6	35.72	35.70	-0.6	495	-0.12%
2022/07/12	0.5	35.50	1.5	35.63	35.66	-1	492	-0.21%
2022/06/27	1	34.63	1.6	34.77	34.61	-0.6	473	-0.12%
2022/06/23	1	34.81	0.9	35.00	34.76	0.1	477	0.01%
2022/06/21	0	0.00	0.4	34.80	34.72	-0.4	458	-0.09%
2022/06/17	0	0.00	0.1	35.00	34.76	-0.1	457	-0.02%
2022/06/15	0.3	34.47	0	0.00	34.45	0.3	447	0.06%
2022/06/14	0	0.00	0.7	34.89	34.69	-0.7	442	-0.15%
2022/06/13	1	35.37	0.8	35.53	35.41	0.2	443	0.04%
2022/06/09	0	0.00	0.5	36.00	35.94	-0.5	431	-0.11%
2022/06/07	3	35.83	2.6	35.97	35.85	0.4	431	0.09%
2022/06/06	1	36.31	1	36.40	36.32	0	421	0.00%
2022/06/02	0	0.00	1	36.35	36.40	-1	430	-0.23%
2022/06/01	0	0.00	1	36.25	36.30	-1	433	-0.23%
2022/05/31	2	36.06	1.2	36.18	36.03	0.8	435	0.18%
2022/05/30	1	36.44	2.2	36.54	36.45	-1.2	429	-0.28%
2022/05/25	0	0.00	1	36.00	36.00	-1	403	-0.25%
2022/05/24	3	35.33	2.6	35.48	35.38	0.4	397	0.11%
2022/05/20	0	0.00	2.6	35.50	35.50	-2.6	383	-0.68%
2022/05/19	0	0.00	1	35.44	35.25	-1	383	-0.26%
2022/05/18	2	35.10	0.8	35.25	35.09	1.2	380	0.33%
2022/05/13	2	35.81	0.4	36.00	35.79	1.6	373	0.43%
2022/05/11	1	35.39	1	35.59	35.53	0	369	0.00%
2022/05/10	0	0.00	1	35.58	35.39	-1	367	-0.27%
2022/05/09	1	35.16	1.9	35.28	35.16	-0.9	363	-0.25%
2022/05/04	0	0.00	0.2	36.00	35.79	-0.2	349	-0.05%
2022/05/03	1	35.56	1	35.70	35.58	0	349	0.00%
2022/04/22	1	36.14	1	36.25	36.21	0	328	0.00%
2022/04/20	1	36.20	1	36.40	36.21	0	314	0.00%
2022/04/19	1	37.04	1.2	37.16	37.04	-0.2	293	-0.06%
2022/04/18	1	37.06	1	37.30	37.16	0	286	0.00%
2022/04/15	1	37.24	1	37.52	37.39	0	285	0.00%
2022/04/14	0	0.00	0.7	37.69	37.65	-0.7	282	-0.26%
2022/04/13	1	37.56	0.5	37.62	37.44	0.5	286	0.18%
2022/04/12	0	0.00	0.8	37.73	37.55	-0.8	284	-0.28%
2022/04/11	1	38.15	1	38.29	38.00	0	292	0.00%
2022/04/08	0	0.00	0.1	40.50	38.68	-0.1	287	-0.03%
2022/04/07	0	0.00	0.2	38.97	38.82	-0.2	286	-0.06%
2022/04/06	1	39.09	0.7	39.30	38.98	0.3	291	0.10%
2022/04/01	0	0.00	0.4	39.55	39.43	-0.4	285	-0.13%
2022/03/30	1	39.25	1	39.38	39.44	0	287	-0.01%
2022/03/28	1	38.56	1.1	38.79	38.47	-0.1	266	-0.03%
2022/03/25	0	0.00	0.4	38.80	38.77	-0.4	264	-0.14%
2022/03/23	0	0.00	0.1	40.50	38.36	-0.1	262	-0.03%
2022/03/22	0	0.00	0.5	38.70	38.52	-0.5	260	-0.21%
2022/03/16	0	0.00	0.3	37.69	37.72	-0.3	250	-0.12%
2022/03/15	2	37.49	2	37.76	37.45	0	238	0.00%
2022/03/09	0	0.00	0.4	38.75	38.68	-0.4	231	-0.18%
2022/03/08	1	38.97	0.5	39.26	38.75	0.5	230	0.22%
2022/03/04	1	39.22	1	39.32	39.28	0	225	0.00%
2022/03/03	0	0.00	0.4	39.45	39.14	-0.4	224	-0.17%
2022/03/01	0.5	39.20	1	39.45	39.54	-0.5	223	-0.21%
2022/02/25	1	38.46	0.6	38.70	38.70	0.4	223	0.17%
2022/02/21	0	0.00	0.5	39.12	38.84	-0.5	212	-0.25%
2022/02/18	1	38.68	1.7	38.82	38.74	-0.7	210	-0.34%
2022/02/17	1	38.62	1	38.80	38.80	0	210	0.00%
2022/02/15	2	39.35	1.6	39.45	39.35	0.4	195	0.21%
2022/02/11	1	39.72	1	39.80	39.72	0	193	0.01%
2022/02/10	1	40.08	1	40.19	40.26	0	188	0.00%
2022/02/09	1	40.11	0.5	40.37	40.10	0.5	190	0.28%
2022/02/07	0	0.00	2	40.48	40.29	-2	188	-1.05%
2022/01/25	1	41.15	0	0.00	41.17	1	169	0.59%
2022/01/24	1	41.37	0	0.00	41.37	1	167	0.60%
2022/01/21	3	41.30	0	0.00	41.27	3	168	1.78%
2022/01/20	3	41.21	1.6	41.35	41.22	1.4	165	0.87%
2022/01/19	8	41.08	1	41.30	41.02	7	162	4.33%
2022/01/18	0	0.00	0.4	41.80	41.61	-0.4	150	-0.25%
2022/01/17	2	42.00	2.5	42.16	42.00	-0.5	149	-0.33%
2022/01/13	0	0.00	0.2	42.80	42.57	-0.2	147	-0.11%
2022/01/10	1	42.53	1	42.67	42.51	0	151	0.03%
2022/01/04	0	0.00	0.1	43.50	43.18	-0.1	141	-0.09%
2021/12/23	0	0.00	1	44.09	44.07	-1	117	-0.85%
2021/12/22	1	43.84	0	0.00	43.87	1	118	0.84%
2021/12/20	1	44.20	0	0.00	44.26	1	117	0.85%
2021/12/17	1	44.13	0.4	44.34	44.11	0.6	116	0.50%
2021/12/16	1	43.89	0.8	44.04	44.01	0.2	119	0.15%
2021/12/07	0	0.00	1	44.50	44.48	-1	119	-0.83%
2021/12/06	0.4	44.60	0.4	44.60	44.76	0	119	-0.01%
2021/12/02	1	44.15	0	0.00	44.23	1	117	0.85%
2021/12/01	0	0.00	1	44.15	44.04	-1	117	-0.85%
2021/11/26	0	0.00	1	43.74	43.90	-1	106	-0.94%
2021/11/25	0	0.00	7	43.54	43.49	-7	105	-6.64%
2021/11/24	0	0.00	0.1	43.70	43.45	-0.1	106	-0.13%
2021/11/23	4	43.80	0	0.00	43.71	4	104	3.82%
2021/11/22	0	0.00	8	44.19	44.15	-8	104	-7.67%
2021/11/18	0	0.00	0	44.38	43.70	0	103	0.00%
2021/11/16	1	43.74	0.3	43.90	43.74	0.7	102	0.70%
2021/11/15	11	44.06	0	0.00	44.09	11	101	10.86%
2021/11/10	0.2	44.80	3	44.97	44.92	-2.8	102	-2.69%
2021/10/28	0	0.00	5	44.39	44.35	-5	106	-4.71%
2021/10/22	1	43.25	0	0.00	43.27	1	111	0.89%
2021/10/21	0	0.00	0.6	43.50	43.36	-0.6	110	-0.52%
2021/10/20	0	0.00	0.4	43.60	43.50	-0.4	114	-0.31%
2021/10/19	1.6	44.09	0	0.00	44.05	1.6	112	1.41%
2021/10/18	0	0.00	1	44.41	44.33	-1	117	-0.85%
2021/10/15	0	0.00	1	44.49	44.52	-1	117	-0.85%
2021/10/14	0	0.00	1	44.24	44.25	-1	121	-0.82%
2021/10/12	0	0.00	0.2	43.80	43.66	-0.2	124	-0.17%
2021/10/08	1	43.68	0.3	43.97	43.78	0.7	126	0.53%
2021/10/04	0.6	44.00	0	0.00	44.17	0.6	128	0.45%
2021/09/29	0	0.00	0.3	44.40	44.12	-0.3	142	-0.24%
2021/09/27	1	44.60	0	0.00	44.60	1	149	0.67%
2021/09/24	0.3	44.60	0	0.00	44.71	0.3	149	0.21%
2021/09/23	0	0.00	1	45.18	45.20	-1	148	-0.67%
2021/09/15	0.4	44.85	1	44.97	44.97	-0.6	162	-0.38%
2021/09/10	1	44.57	0.7	44.70	44.57	0.3	180	0.18%
2021/09/08	0	0.00	0.3	44.20	44.12	-0.3	185	-0.17%
2021/09/07	1	44.21	0	0.00	44.20	1	186	0.54%
2021/09/06	0	0.00	0.5	44.65	44.26	-0.5	187	-0.24%
2021/08/24	0	0.00	0.7	44.92	44.84	-0.7	197	-0.36%
2021/08/18	0	0.00	0.3	44.60	44.40	-0.3	201	-0.15%
2021/08/16	0.9	44.23	1	44.46	44.49	-0.1	202	-0.05%
2021/08/13	0	0.00	0.2	44.20	43.95	-0.2	201	-0.08%
2021/08/10	0	0.00	0.1	44.69	44.12	-0.1	196	-0.05%
2021/07/30	0	0.00	0.1	45.50	45.09	-0.1	208	-0.07%
2021/07/23	0	0.00	0.2	45.24	44.92	-0.2	211	-0.10%
2021/07/21	0	0.00	0.3	45.15	45.00	-0.3	209	-0.16%
2021/07/19	0	0.00	0.4	44.89	44.71	-0.4	209	-0.18%
2021/07/08	2	45.17	0	0.00	45.18	2	227	0.87%
2021/07/02	0.9	43.85	1	44.15	44.25	-0.1	231	-0.02%
2021/06/18	0.8	43.55	1	43.79	43.79	-0.2	216	-0.11%
2021/06/17	0	0.00	1	43.00	42.99	-1	214	-0.47%
2021/06/15	0	0.00	1	43.04	42.99	-1	217	-0.46%
2021/05/27	1	42.47	0	0.00	42.40	1	254	0.39%
2021/05/17	0.6	41.71	0	0.00	42.16	0.6	287	0.21%
2021/05/13	0	0.00	0.1	41.94	41.67	-0.1	287	-0.03%
2021/05/10	2	42.32	1.2	42.58	42.30	0.8	285	0.28%
2021/05/06	0	0.00	1	42.54	42.53	-1	287	-0.35%
2021/05/04	1	42.36	0.3	42.70	42.36	0.7	288	0.24%
2021/04/28	1	42.38	0.8	42.55	42.38	0.2	283	0.06%
2021/04/26	0	0.00	0.4	42.87	42.61	-0.4	282	-0.12%
2021/04/23	0	0.00	4	42.79	42.73	-4	280	-1.43%
2021/04/22	0	0.00	1	42.64	42.65	-1	280	-0.36%
2021/04/21	0	0.00	12	42.54	42.56	-12	280	-4.28%
2021/04/20	0	0.00	0.1	43.50	42.52	-0.1	282	-0.04%
2021/04/19	0	0.00	3.1	43.47	43.45	-3.1	279	-1.11%
2021/04/16	2	43.65	0	0.00	43.60	2	277	0.72%
2021/04/14	1	43.38	0	0.00	43.31	1	276	0.36%
2021/04/13	0	0.00	0.1	45.98	43.37	-0.1	278	-0.04%
2021/04/09	2	43.36	0	0.00	43.39	2	274	0.73%
2021/04/07	2	43.32	0	0.00	43.30	2	277	0.72%
2021/04/06	1	43.28	0.5	44.00	43.30	0.5	280	0.17%
2021/04/01	16	42.84	0.3	44.50	43.00	15.7	285	5.50%
2021/03/30	0	0.00	0.4	42.67	42.47	-0.4	302	-0.12%
2021/03/24	1	42.58	0.6	43.50	42.59	0.4	329	0.11%
2021/03/23	1	42.29	0.6	43.23	42.28	0.4	337	0.13%
2021/03/19	0	0.00	1	41.86	41.90	-1	359	-0.28%
2021/03/17	0	0.00	0.5	42.00	41.94	-0.5	372	-0.12%
2021/03/15	1	41.55	1.5	41.97	41.55	-0.5	393	-0.13%
2021/03/11	2	42.25	1	42.40	42.25	1	408	0.24%
2021/03/05	0	0.00	0.5	41.90	41.75	-0.5	434	-0.12%
2021/03/02	0	0.00	0.7	42.90	42.84	-0.7	444	-0.15%
2021/02/26	3	42.18	2	42.41	42.15	1	448	0.23%
2021/02/25	1	42.50	0.8	42.79	42.50	0.2	452	0.04%
2021/02/24	3	42.75	2.5	42.95	42.71	0.5	457	0.11%
2021/02/23	1	43.04	0.9	43.20	43.03	0.1	468	0.02%
2021/02/22	0	0.00	0.4	43.88	43.50	-0.4	470	-0.08%
2021/02/18	0	0.00	1	44.03	44.01	-1	484	-0.21%
2021/02/17	0	0.00	0.4	44.34	43.97	-0.4	492	-0.07%
2021/02/03	1	44.45	0.7	44.67	44.45	0.3	511	0.05%
2021/01/26	0	0.00	1	45.08	45.05	-1	539	-0.19%
2021/01/25	1	44.83	0.5	45.30	44.83	0.5	540	0.09%
2021/01/20	1	45.33	0.3	45.65	45.33	0.7	546	0.12%
2021/01/14	0	0.00	0.4	45.50	45.45	-0.4	549	-0.07%
2021/01/11	1	45.01	0.2	47.24	45.03	0.8	550	0.14%
2021/01/06	1	45.44	0	0.00	45.44	1	561	0.18%
2020/12/29	0	0.00	1	46.38	46.30	-1	576	-0.17%
2020/12/21	0	0.00	0.1	47.58	46.22	-0.1	573	-0.02%
2020/12/17	1	46.15	0	0.00	46.20	1	560	0.18%
2020/12/15	0	0.00	0.1	47.30	46.27	-0.1	551	-0.01%
2020/12/10	0	0.00	0.3	46.68	45.92	-0.3	543	-0.05%
2020/12/09	0	46.00	0	0.00	46.22	0	543	0.00%
2020/12/07	1	46.21	0.9	46.69	46.35	0.1	533	0.01%
2020/11/23	0.5	46.79	0	0.00	47.04	0.5	461	0.10%
2020/11/13	0	0.00	0.1	50.05	45.73	-0.1	443	-0.01%
2020/10/27	0	0.00	1	45.02	45.03	-1	441	-0.23%
2020/10/23	1	44.76	0	0.00	44.69	1	440	0.23%
2020/09/25	1	46.31	0	0.00	46.18	1	401	0.25%
2020/08/14	1	47.70	0	0.00	47.60	1	457	0.22%
2020/08/13	1	48.38	0	0.00	48.38	1	456	0.22%
2020/08/06	0	0.00	1	48.90	48.99	-1	460	-0.22%
2020/07/28	1	48.25	0	0.00	48.24	1	467	0.21%
2020/07/27	0	0.00	1	48.73	48.69	-1	470	-0.21%
2020/07/16	0	0.00	1	47.63	47.69	-1	471	-0.21%
2020/07/08	0	0.00	1	47.12	47.14	-1	464	-0.22%
2020/05/21	0	0.00	1	45.25	45.19	-1	379	-0.26%
2020/05/19	0	0.00	1	43.90	44.05	-1	360	-0.28%
2020/05/11	1	42.81	0	0.00	42.80	1	337	0.30%
2020/05/07	1	43.40	0	0.00	43.43	1	334	0.30%
2020/04/28	1	44.81	0	0.00	44.81	1	340	0.29%
2020/03/10	1	46.15	0	0.00	45.68	1	280	0.36%
2020/03/06	0	0.00	1	47.55	47.71	-1	267	-0.37%
2020/02/12	2	46.31	0	0.00	46.27	2	589	0.34%
2020/02/07	3	46.42	0	0.00	46.45	3	590	0.51%
2020/02/05	4	46.32	0	0.00	46.28	4	586	0.68%
2020/01/31	1	46.40	0	0.00	46.44	1	584	0.17%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析