台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.02
  • 漲跌
    ▲0.33
  • 漲幅
    +0.95%
  • 成交量
    18,847
  • 產業
    上櫃
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02534.4200.0034.44520,4000.02%
2024/04/2900.001034.3434.34-1020,217-0.05%
2024/04/261534.0800.0034.071520,2000.07%
2024/04/25134.1900.0034.18120,3750.00%
2024/04/243634.3600.0034.353620,3200.18%
2024/04/23634.4100.0034.42620,4230.03%
2024/04/22334.1800.0034.20320,6460.01%
2024/04/18634.1800.0034.16620,5350.03%
2024/04/17734.4800.0034.46720,3800.03%
2024/04/161834.790.134.8334.7617.919,9110.09%
2024/04/15435.13135.0735.07319,4960.02%
2024/04/126135.0600.0035.076119,4740.31%
2024/04/111035.1500.0035.161019,5100.05%
2024/04/0900.00235.4635.42-219,606-0.01%
2024/04/08135.2400.0035.24119,8310.01%
2024/04/035535.4800.0035.415519,6720.28%
2024/04/023335.6700.0035.593319,4520.17%
2024/04/01135.9700.0035.97119,0590.01%
2024/03/261335.5600.0035.591319,4490.07%
2024/03/252435.77135.6835.702319,4220.12%
2024/03/22135.67335.6035.68-219,629-0.01%
2024/03/211135.2700.0035.251119,7930.06%
2024/03/2000.00335.2835.32-320,027-0.01%
2024/03/19135.0900.0035.19120,3650.00%
2024/03/18535.1000.0035.10520,4090.02%
2024/03/15935.0400.0035.11920,3170.04%
2024/03/14135.3000.0035.26120,2040.00%
2024/03/13635.3400.0035.34620,4170.03%
2024/03/12535.4700.0035.48520,7380.02%
2024/03/1100.00235.4835.50-221,071-0.01%
2024/03/08235.41235.4135.40021,3140.00%
2024/03/07235.3300.0035.40221,5180.01%
2024/03/05234.962534.9635.02-2321,757-0.11%
2024/03/04334.97535.0234.98-221,950-0.01%
2024/03/011434.9300.0034.941421,9860.06%
2024/02/29534.991035.0134.99-522,040-0.02%
2024/02/271534.9800.0035.031522,0800.07%
2024/02/26435.28535.2935.29-122,1170.00%
2024/02/23334.9300.0034.93322,0470.01%
2024/02/22134.8400.0034.85122,1120.00%
2024/02/211634.7900.0034.841622,1340.07%
2024/02/20634.7100.0034.73622,1670.03%
2024/02/19334.7400.0034.75322,2070.01%
2024/02/162334.77434.7734.811922,2190.09%
2024/02/155434.7900.0034.825421,9810.25%
2024/02/0510.135.4400.0035.4610.121,2350.05%
2024/02/0200.00635.7235.69-621,139-0.03%
2024/02/01135.7200.0035.70121,0550.00%
2024/01/30535.3200.0035.34520,9070.02%
2024/01/29135.1200.0035.13120,9750.00%
2024/01/26635.2200.0035.23620,9780.03%
2024/01/25434.9400.0034.98421,1510.02%
2024/01/19335.0400.0035.00320,9640.01%
2024/01/181.435.4000.0035.401.420,6400.01%
2024/01/171.135.4200.0035.441.120,6170.01%
2024/01/1200.00235.9435.94-220,529-0.01%
2024/01/11235.7700.0035.82221,0250.01%
2024/01/0900.001035.3535.49-1021,531-0.05%
2024/01/089.734.963034.9834.95-20.321,539-0.09%
2024/01/044.235.5700.0035.484.221,5030.02%
2024/01/033.135.6500.0035.623.121,2170.01%
2024/01/025.135.7100.0035.745.121,1310.02%
2023/12/280.336.0000.0036.020.321,3220.00%
2023/12/27235.9300.0035.92221,4920.01%
2023/12/26535.9700.0035.92521,5530.02%
2023/12/25135.9500.0035.94121,6170.00%
2023/12/221136.0700.0036.091121,5060.05%
2023/12/21636.3800.0036.40621,2700.03%
2023/12/20336.3900.0036.39321,1460.01%
2023/12/19836.4000.0036.39821,2910.04%
2023/12/18136.50136.6536.65020,9030.00%
2023/12/15436.40236.4136.45220,4080.01%
2023/12/14436.0800.0035.94419,8640.02%
2023/12/13535.2100.0035.20519,6260.03%
2023/12/12135.0300.0035.03119,4430.01%
2023/12/11134.9800.0034.98119,2330.01%
2023/12/0800.001034.9634.96-1019,088-0.05%
2023/12/07135.2511.435.2135.09-10.418,779-0.06%
2023/12/06634.91134.9434.87518,3310.03%
2023/12/0444.134.3600.0034.3644.117,5540.25%
2023/12/01233.9600.0033.99217,3190.01%
2023/11/30133.9500.0033.95117,1910.01%
2023/11/291633.6300.0033.591616,9950.09%
2023/11/281033.5400.0033.581016,7380.06%
2023/11/271533.3400.0033.341516,5240.09%
2023/11/241133.5100.0033.511116,3990.07%
2023/11/23133.6800.0033.68116,2350.01%
2023/11/224733.2700.0033.274716,0100.29%
2023/11/21233.3100.0033.32215,9250.01%
2023/11/20133.2800.0033.13115,8200.01%
2023/11/17333.2200.0033.19315,6650.02%
2023/11/16733.0900.0033.10715,5970.05%
2023/11/15433.38133.3733.37315,4960.02%
2023/11/14232.8800.0032.88215,4650.01%
2023/11/13132.6800.0032.68115,6960.01%
2023/11/10532.6700.0032.69515,7260.03%
2023/11/081232.5600.0032.591215,4930.08%
2023/11/07432.2300.0032.23415,4660.03%
2023/11/062032.331832.3232.32215,4310.01%
2023/11/02431.8000.0031.81415,4500.03%
2023/11/012531.1500.0031.152515,4340.16%
2023/10/31131.2000.0031.28116,0010.01%
2023/10/27231.4900.0031.47216,2610.01%
2023/10/261531.1800.0031.181516,2780.09%
2023/10/25631.6400.0031.60616,5890.04%
2023/10/24331.3200.0031.34316,6460.02%
2023/10/23330.8000.0030.80316,5300.02%
2023/10/20231.0600.0031.05216,3750.01%
2023/10/193231.2600.0031.253216,2250.20%
2023/10/18232.2100.0032.22215,5650.01%
2023/10/17432.3900.0032.34415,2860.03%
2023/10/16132.6900.0032.69114,9010.01%
2023/10/132932.5500.0032.602915,0080.19%
2023/10/12533.0000.0033.00514,9140.03%
2023/10/111732.6000.0032.621714,8720.11%
2023/10/064.132.2100.0032.214.114,7670.03%
2023/10/052032.4100.0032.442014,6840.14%
2023/10/0412.332.0100.0032.0012.314,6060.08%
2023/10/03832.7200.0032.71814,0390.06%
2023/10/025.333.0600.0033.075.314,0210.04%
2023/09/281133.2300.0033.241114,0670.08%
2023/09/27333.4700.0033.47313,8620.02%
2023/09/26333.5200.0033.54313,8200.02%
2023/09/22933.6900.0033.67913,7830.07%
2023/09/21434.0200.0034.02413,4550.03%
2023/09/2000.00533.9833.99-513,483-0.04%
2023/09/18833.9100.0033.90813,6600.06%
2023/09/15134.0400.0034.06113,6420.01%
2023/09/07133.9000.0033.91114,0890.01%
2023/09/06933.8700.0033.91914,1130.06%
2023/09/05634.0700.0034.06614,0160.04%
2023/09/04834.1100.0034.10814,3130.06%
2023/08/31234.502034.4834.50-1814,237-0.13%
2023/08/28233.9800.0034.07214,3060.01%
2023/08/229.333.3300.0033.339.314,4870.06%
2023/08/21433.5200.0033.50414,4890.03%
2023/08/18233.60233.5833.60014,3870.00%
2023/08/17433.7800.0033.77414,2470.03%
2023/08/16434.0200.0034.00414,0750.03%
2023/08/15534.1500.0034.14514,1290.04%
2023/08/14334.1700.0034.18314,1400.02%
2023/08/11334.2100.0034.21314,3910.02%
2023/08/10134.3500.0034.36114,6220.01%
2023/08/08134.1600.0034.16114,6220.01%
2023/08/07134.1900.0034.21114,5890.01%
2023/08/0434.134.0700.0034.1634.114,4970.24%
2023/08/023.134.620.134.6134.63314,1470.02%
2023/07/312334.6600.0034.662314,1820.16%
2023/07/282734.55334.5934.572414,1550.17%
2023/07/27134.752.434.7834.80-1.413,814-0.01%
2023/07/26534.7800.0034.74514,0290.04%
2023/07/24634.8400.0034.84614,0260.04%
2023/07/216034.58534.5634.665513,9130.40%
2023/07/201634.790.634.8234.7815.513,9790.11%
2023/07/19434.5800.0034.57413,9510.03%
2023/07/18934.370.434.3834.358.614,0690.06%
2023/07/17734.8100.0034.94713,9780.05%
2023/07/142634.9100.0034.882613,8780.19%
2023/07/131434.8900.0034.881414,0420.10%
2023/07/121534.7700.0034.721514,1660.11%
2023/07/11234.5800.0034.63214,3590.01%
2023/07/101034.39434.4034.41614,4400.04%
2023/07/07734.5000.0034.49714,3550.05%
2023/07/061534.8100.0034.851514,0410.11%
2023/07/05935.1400.0035.15913,8920.06%
2023/07/044.435.1200.0035.144.413,8560.03%
2023/06/30234.7300.0034.73213,8190.01%
2023/06/29134.9710.634.9834.92-9.613,710-0.07%
2023/06/28234.73234.8034.82013,7050.00%
2023/06/27234.87234.7734.77013,8180.00%
2023/06/260.534.9100.0034.880.513,7660.00%
2023/06/2100.00934.8434.84-913,836-0.07%
2023/06/15234.0400.0033.97213,5420.01%
2023/06/13133.9600.0034.00113,4850.01%
2023/06/1200.00333.9233.89-313,506-0.02%
2023/06/08333.7200.0033.72313,6250.02%
2023/06/0700.00234.1034.11-213,281-0.02%
2023/06/06233.90133.9233.90113,2780.01%
2023/06/053733.9900.0033.943713,2290.28%
2023/06/023434.1900.0034.193413,1130.26%
2023/06/013.334.1000.0034.093.313,1420.03%
2023/05/31133.9700.0034.02113,1520.01%
2023/05/30533.9000.0033.89513,1610.04%
2023/05/29233.8200.0033.82213,1450.02%
2023/05/26433.69433.6933.72013,1800.00%
2023/05/255.233.7200.0033.725.213,4670.04%
2023/05/24133.8200.0033.83113,6110.01%
2023/05/23033.7000.0033.70013,7320.00%
2023/05/22833.7200.0033.73813,7810.06%
2023/05/194.233.7500.0033.784.213,8080.03%
2023/05/17333.7700.0033.87313,6910.02%
2023/05/164.233.9100.0033.944.213,5090.03%
2023/05/15534.2100.0034.18513,3250.04%
2023/05/12234.4300.0034.42213,2940.02%
2023/05/11434.070.934.1134.133.113,2780.02%
2023/05/105.133.9100.0033.935.113,2590.04%
2023/05/09933.9200.0033.94913,1860.07%
2023/05/081.134.2200.0034.251.112,9420.01%
2023/05/05734.2700.0034.26712,7410.05%
2023/05/021034.3400.0034.291012,5450.08%
2023/04/28334.5000.0034.55312,3030.02%
2023/04/27534.6800.0034.62512,2430.04%
2023/04/2600.000.534.8834.88-0.512,1560.00%
2023/04/25734.64134.6634.71612,1000.05%
2023/04/24234.3200.0034.35211,9330.02%
2023/04/20934.7900.0034.84911,5960.08%
2023/04/1910.534.8000.0034.8110.511,4060.09%
2023/04/185.634.71234.6934.693.611,5480.03%
2023/04/17634.9400.0034.95611,0850.05%
2023/04/14335.0400.0035.04310,7790.03%
2023/04/131235.2200.0035.231210,4440.11%
2023/04/121935.2800.0035.301910,2080.19%
2023/04/111935.2200.0035.231910,0930.19%
2023/04/10535.2700.0035.2759,9750.05%
2023/04/07435.5200.0035.4449,7610.04%
2023/04/063135.450.435.4635.4430.69,6410.32%
2023/03/30234.3000.0034.3029,4250.02%
2023/03/297.834.07134.0534.136.89,3600.07%
2023/03/28234.1800.0034.1829,3100.02%
2023/03/27134.600.434.6134.580.79,0600.01%
2023/03/24434.4400.0034.4948,9450.04%
2023/03/23534.5400.0034.5358,7370.06%
2023/03/21634.4300.0034.4368,4350.07%
2023/03/170.434.2900.0034.260.48,2760.00%
2023/03/16534.1600.0034.2058,2460.06%
2023/03/15233.8200.0033.8428,1290.02%
2023/03/13534.1400.0034.1057,8780.06%
2023/03/1000.00234.0534.19-27,747-0.03%
2023/03/09233.9000.0033.8927,6920.03%
2023/03/02433.5800.0033.5747,4510.05%
2023/03/01233.7700.0033.7827,3470.03%
2023/02/24233.9300.0033.9327,2520.03%
2023/02/23533.70433.7833.5717,0910.01%
2023/02/22133.9000.0033.8816,6600.02%
2023/02/211334.1900.0034.14136,3970.20%
2023/02/20134.1200.0034.2516,2310.02%
2023/02/17333.8600.0033.9736,0600.05%
2023/02/16234.0200.0034.1025,9120.03%
2023/02/14934.0500.0034.0995,6830.16%
2023/02/1000.004034.2834.33-405,352-0.75%
2023/02/09234.5900.0034.5825,1700.04%
2023/02/07734.8000.0034.8474,8240.15%
2023/02/03535.2900.0035.2754,5020.11%
2023/02/02835.0600.0035.0284,4370.18%
2023/01/31234.9900.0034.9324,2450.05%
2023/01/30535.8900.0035.8654,0150.12%
2023/01/13235.8700.0035.8823,5660.06%
2023/01/12735.5300.0035.5773,4710.20%
2023/01/11835.0100.0035.0683,4060.23%
2023/01/105935.1500.0035.18593,3631.75%
2023/01/09734.8800.0034.8473,2760.21%
2023/01/06434.5800.0034.5143,1420.13%
2023/01/05535.2500.0035.2352,7280.18%
2023/01/04535.0300.0035.0852,7020.19%
2023/01/03334.7700.0034.8332,7480.11%
2022/12/27135.7100.0035.6012,6790.04%
2022/12/21235.5600.0035.6322,6680.07%
2022/12/2000.001035.9035.71-102,658-0.38%
2022/12/12136.9700.0036.8112,4920.04%
2022/11/2900.00835.1134.92-82,087-0.38%
2022/11/2300.00134.6234.76-11,896-0.05%
2022/11/09132.5000.0032.5511,5300.07%
2022/11/08232.4800.0032.4921,4900.13%
2022/11/03333.1000.0033.0531,4200.21%
2022/11/02533.1600.0033.1251,3900.36%
2022/10/28732.8300.0032.8371,3360.52%
2022/10/27232.6000.0032.5721,3270.15%
2022/10/26232.5200.0032.5521,3080.15%
2022/10/25131.8500.0031.9311,2810.08%
2022/10/18333.0400.0033.0431,2050.25%
2022/10/12533.2000.0033.2251,1230.44%
2022/06/072035.9000.0035.85204314.63%
2022/05/241035.3500.0035.38103972.51%
2021/05/13141.6300.0041.6712870.35%
2021/02/17143.95743.8443.97-6492-1.22%
2020/12/07146.3300.0046.3515330.19%
2020/09/25146.1600.0046.1814010.25%
2020/08/31146.3300.0046.3714600.22%
2020/08/28246.3000.0046.3424630.43%
2020/08/26147.2400.0047.1414560.22%
2020/07/16247.6400.0047.6924710.42%
2020/07/15247.8600.0047.9124720.42%
2020/05/05244.0600.0044.1323360.59%
2020/04/30844.7300.0044.7883362.37%
2020/03/23136.0000.0034.1913110.32%
元大投資級公司債 相關文章
元大投資級公司債 相關影音