台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.41
  • 漲跌
    ▼0.03
  • 漲幅
    -0.09%
  • 成交量
    12,049
  • 產業
    上櫃
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/305034.5200.0034.505020,2390.25%
2024/04/293034.3500.0034.343020,2170.15%
2024/04/251334.2300.0034.181320,3750.06%
2024/04/241534.3400.0034.351520,3200.07%
2024/04/232034.3920034.4334.42-18020,423-0.88% 大賣/鉅額交易
2024/04/220.234.1800.0034.200.220,6460.00%
2024/04/193234.4500.0034.353220,7560.15%
2024/04/18734.19234.1734.16520,5350.02%
2024/04/1723.234.4900.0034.4623.220,3800.11%
2024/04/16172.134.7600.0034.76172.119,9110.86% 大買/鉅額交易
2024/04/1519.735.0800.0035.0719.719,4960.10%
2024/04/12435.0700.0035.07419,4740.02%
2024/04/111635.1400.0035.161619,5100.08%
2024/04/10135.5400.0035.53119,4500.01%
2024/04/091.135.3400.0035.421.119,6060.01%
2024/04/08135.242035.2435.24-1919,831-0.10%
2024/04/0239.235.6600.0035.5939.219,4520.20%
2024/04/011135.9700.0035.971119,0590.06%
2024/03/290.335.9010235.9735.97-101.719,120-0.53% 大賣/鉅額交易
2024/03/280.335.8200.0035.810.319,1750.00%
2024/03/27235.6100.0035.61219,4100.01%
2024/03/269335.6018135.5635.59-8819,449-0.45% 大賣/
2024/03/21135.2800.0035.25119,7930.01%
2024/03/202.235.2600.0035.322.220,0270.01%
2024/03/191.535.1900.0035.191.520,3650.01%
2024/03/181.335.155035.0935.10-48.720,409-0.24%
2024/03/15935.0700.0035.11920,3170.04%
2024/03/13735.34235.3635.34520,4170.02%
2024/03/121135.4700.0035.481120,7380.05%
2024/03/111035.48635.4835.50421,0710.02%
2024/03/08235.37135.4135.40121,3140.00%
2024/03/0700.00135.4035.40-121,5180.00%
2024/03/06535.1700.0035.20521,5650.02%
2024/03/0500.00234.9735.02-221,757-0.01%
2024/03/041035.0000.0034.981021,9500.05%
2024/02/291635.0400.0034.991622,0400.07%
2024/02/271535.0400.0035.031522,0800.07%
2024/02/23134.9300.0034.93122,0470.00%
2024/02/22334.8400.0034.85322,1120.01%
2024/02/2014.234.7100.0034.7314.222,1670.06%
2024/02/19234.7300.0034.75222,2070.01%
2024/02/16434.7700.0034.81422,2190.02%
2024/02/153534.80134.8234.823421,9810.15%
2024/02/05835.4300.0035.46821,2350.04%
2024/02/020.535.7100.0035.690.521,1390.00%
2024/01/3100.00135.5835.60-120,9440.00%
2024/01/30135.2900.0035.34120,9070.00%
2024/01/292335.1200.0035.132320,9750.11%
2024/01/261035.2200.0035.231020,9780.05%
2024/01/251034.8700.0034.981021,1510.05%
2024/01/24335.0500.0035.09321,0180.01%
2024/01/23235.245135.2135.29-4920,969-0.23%
2024/01/22335.2200.0035.24320,9770.01%
2024/01/192035.0500.0035.002020,9640.10%
2024/01/18235.4000.0035.40220,6400.01%
2024/01/17235.43235.4435.44020,6170.00%
2024/01/16536.1600.0036.22520,6270.02%
2024/01/1500.00136.2236.25-120,4770.00%
2024/01/12235.9300.0035.94220,5290.01%
2024/01/11135.7700.0035.82121,0250.00%
2024/01/10335.6700.0035.69321,2980.01%
2024/01/09135.3600.0035.49121,5310.00%
2024/01/08934.9700.0034.95921,5390.04%
2024/01/051535.2500.0035.221521,5900.07%
2024/01/04135.4900.0035.48121,5030.00%
2024/01/021435.71435.6935.741021,1310.05%
2023/12/291.435.98135.9936.000.420,8780.00%
2023/12/281635.9900.0036.021621,3220.08%
2023/12/27135.91235.9235.92-121,4920.00%
2023/12/26635.9500.0035.92621,5530.03%
2023/12/252536.0100.0035.942521,6170.12%
2023/12/22536.0600.0036.09521,5060.02%
2023/12/20236.381136.3736.39-921,146-0.04%
2023/12/19836.41536.4536.39321,2910.01%
2023/12/18136.5600.0036.65120,9030.00%
2023/12/151336.391036.4036.45320,4080.01%
2023/12/141135.92435.9135.94719,8640.04%
2023/12/1310.335.2000.0035.2010.319,6260.05%
2023/12/12335.0000.0035.03319,4430.02%
2023/12/115234.9800.0034.985219,2330.27%
2023/12/086.234.90834.9134.96-1.819,088-0.01%
2023/12/07335.1600.0035.09318,7790.02%
2023/12/062134.9100.0034.872118,3310.11%
2023/12/0511.434.5200.0034.5411.417,9290.06%
2023/12/041034.3500.0034.361017,5540.06%
2023/11/301133.9600.0033.951117,1910.06%
2023/11/29233.6400.0033.59216,9950.01%
2023/11/28133.541333.5433.58-1216,738-0.07%
2023/11/24133.5000.0033.51116,3990.01%
2023/11/22133.2700.0033.27116,0100.01%
2023/11/215.233.3200.0033.325.215,9250.03%
2023/11/20133.1200.0033.13115,8200.01%
2023/11/1632.233.1400.0033.1032.215,5970.21%
2023/11/152033.38533.3833.371515,4960.10%
2023/11/142032.8200.0032.882015,4650.13%
2023/11/13532.6800.0032.68515,6960.03%
2023/11/10532.611632.6432.69-1115,726-0.07%
2023/11/09633.0300.0033.03615,6630.04%
2023/11/08132.5700.0032.59115,4930.01%
2023/11/07132.24532.2432.23-415,466-0.03%
2023/11/061.232.3300.0032.321.215,4310.01%
2023/11/032.632.337432.3032.33-71.415,416-0.46%
2023/11/02131.8300.0031.81115,4500.01%
2023/11/01231.1600.0031.15215,4340.01%
2023/10/30431.3400.0031.30416,2150.02%
2023/10/27131.4900.0031.47116,2610.01%
2023/10/2613.131.1600.0031.1813.116,2780.08%
2023/10/25231.6100.0031.60216,5890.01%
2023/10/2455.431.3200.0031.3455.416,6460.33%
2023/10/231330.7700.0030.801316,5300.08%
2023/10/201631.0300.0031.051616,3750.10%
2023/10/1923.131.3100.0031.2523.116,2250.14%
2023/10/1839.132.2000.0032.2239.115,5650.25%
2023/10/1712.132.3600.0032.3412.115,2860.08%
2023/10/131032.5500.0032.601015,0080.07%
2023/10/1224.533.0000.0033.0024.514,9140.16%
2023/10/111.132.6200.0032.621.114,8720.01%
2023/10/062.232.1900.0032.212.214,7670.01%
2023/10/052032.423.332.4032.4416.714,6840.11%
2023/10/0413.531.9800.0032.0013.514,6060.09%
2023/10/0333.232.711432.7132.7119.214,0390.14%
2023/10/02733.0600.0033.07714,0210.05%
2023/09/283833.2300.0033.243814,0670.27%
2023/09/271533.4700.0033.471513,8620.11%
2023/09/261733.5300.0033.541713,8200.12%
2023/09/25633.84233.8433.84413,7040.03%
2023/09/2215.133.6900.0033.6715.113,7830.11%
2023/09/21133.9500.0034.02113,4550.01%
2023/09/18133.9110033.9033.90-9913,660-0.72%
2023/09/1500.000.634.0534.06-0.613,6420.00%
2023/09/111.234.1100.0034.051.214,0420.01%
2023/09/080.134.1800.0034.210.114,0330.00%
2023/09/070.133.9200.0033.910.114,0890.00%
2023/09/065.133.8500.0033.915.114,1130.04%
2023/09/0510034.0600.0034.0610014,0160.71%
2023/09/04116.834.1100.0034.10116.814,3130.82% 大買/鉅額交易
2023/08/3100.000.134.4634.50-0.114,2370.00%
2023/08/3000.0016134.4034.43-16114,348-1.12% 大賣/鉅額交易
2023/08/29159.134.1800.0034.20159.114,2871.11% 大買/鉅額交易
2023/08/28533.9500.0034.07514,3060.03%
2023/08/251.533.92533.9433.90-3.514,358-0.02%
2023/08/2400.00534.1333.98-514,417-0.03%
2023/08/22333.331.833.3233.331.214,4870.01%
2023/08/21133.5100.0033.50114,4890.01%
2023/08/181533.6100.0033.601514,3870.10%
2023/08/17233.7600.0033.77214,2470.01%
2023/08/1626.134.0200.0034.0026.114,0750.19%
2023/08/15634.1600.0034.14614,1290.04%
2023/08/1400.003034.1834.18-3014,140-0.21%
2023/08/11534.2000.0034.21514,3910.04%
2023/08/100.134.3900.0034.360.114,6220.00%
2023/08/091.234.421034.3734.40-8.814,706-0.06%
2023/08/08734.0500.0034.16714,6220.05%
2023/08/072834.2000.0034.212814,5890.19%
2023/08/0441.234.0112634.1534.16-84.814,497-0.58% 大賣/
2023/08/02107.534.6900.0034.63107.514,1470.76% 大買/鉅額交易
2023/08/017.334.87334.9234.954.314,0330.03%
2023/07/311.634.6800.0034.661.614,1820.01%
2023/07/2888.334.5400.0034.5788.314,1550.62%
2023/07/27113.234.7700.0034.80113.213,8140.82% 大買/鉅額交易
2023/07/261.834.7600.0034.741.814,0290.01%
2023/07/250.234.8500.0034.820.213,9960.00%
2023/07/240.434.8700.0034.840.414,0260.00%
2023/07/21034.6600.0034.66013,9130.00%
2023/07/191134.5900.0034.571113,9510.08%
2023/07/181234.3600.0034.351214,0690.09%
2023/07/141034.90834.9934.88213,8780.01%
2023/07/132634.95834.9634.881814,0420.13%
2023/07/121034.7200.0034.721014,1660.07%
2023/07/10334.4000.0034.41314,4400.02%
2023/07/0768.134.5000.0034.4968.114,3550.47%
2023/07/06634.8200.0034.85614,0410.04%
2023/07/051635.1500.0035.151613,8920.12%
2023/07/041035.1500.0035.141013,8560.07%
2023/06/30034.7600.0034.73013,8190.00%
2023/06/28334.8200.0034.82313,7050.02%
2023/06/211034.8540.534.7734.84-30.513,836-0.22%
2023/06/20134.4300.0034.46113,7550.01%
2023/06/191034.5500.0034.541013,7140.07%
2023/06/160.134.2400.0034.300.113,6450.00%
2023/06/13034.0000.0034.00013,4850.00%
2023/06/121033.9000.0033.891013,5060.07%
2023/06/08233.701633.7233.72-1413,625-0.10%
2023/06/051634.0100.0033.941613,2290.12%
2023/05/31034.0100.0034.02013,1520.00%
2023/05/291233.8200.0033.821213,1450.09%
2023/05/26633.7200.0033.72613,1800.05%
2023/05/23533.6900.0033.70513,7320.04%
2023/05/22033.7300.0033.73013,7810.00%
2023/05/191233.7700.0033.781213,8080.09%
2023/05/183.333.8800.0033.863.313,7430.02%
2023/05/17233.7600.0033.87213,6910.01%
2023/05/1600.00133.8833.94-113,509-0.01%
2023/05/15234.2100.0034.18213,3250.02%
2023/05/12034.4200.0034.42013,2940.00%
2023/05/111034.1000.0034.131013,2780.08%
2023/05/095.333.9300.0033.945.313,1860.04%
2023/05/08034.2700.0034.25012,9420.00%
2023/05/052.234.2600.0034.262.212,7410.02%
2023/05/04234.5200.0034.54212,5120.02%
2023/05/037.434.5500.0034.537.412,4450.06%
2023/05/02634.32134.3634.29512,5450.04%
2023/04/285.234.5000.0034.555.212,3030.04%
2023/04/271634.6400.0034.621612,2430.13%
2023/04/262034.850.434.8834.8819.612,1560.16%
2023/04/240.434.3400.0034.350.411,9330.00%
2023/04/2116.534.3900.0034.4016.511,8020.14%
2023/04/2024.234.8000.0034.8424.211,5960.21%
2023/04/191334.7900.0034.811311,4060.11%
2023/04/187.134.7100.0034.697.111,5480.06%
2023/04/175234.8900.0034.955211,0850.47%
2023/04/147135.0400.0035.047110,7790.66%
2023/04/13535.231135.2335.23-610,444-0.06%
2023/04/12035.3000.0035.30010,2080.00%
2023/04/112.135.2000.0035.232.110,0930.02%
2023/04/1010335.3100.0035.271039,9751.03% 大買/鉅額交易
2023/04/07535.5000.0035.4459,7610.05%
2023/04/06535.2800.0035.4459,6410.05%
2023/03/28134.1800.0034.1819,3100.01%
2023/03/27134.6200.0034.5819,0600.01%
2023/03/20134.3900.0034.4318,3800.01%
2023/03/1700.001334.1634.26-138,276-0.16%
2023/03/1500.0020033.8433.84-2008,129-2.46% 大賣/鉅額交易
2023/03/141534.0600.0033.94157,9880.19%
2023/03/1310134.1810034.2134.1017,8780.01% 大買/
2023/03/101034.0200.0034.19107,7470.13%
2023/03/09133.9200.0033.8917,6920.01%
2023/03/08733.9800.0033.9577,6490.09%
2023/03/07633.9800.0034.0067,6190.08%
2023/03/03133.5000.0033.5317,4780.01%
2023/03/02233.5600.0033.5727,4510.03%
2023/03/01133.7600.0033.7817,3470.01%
2023/02/24233.8100.0033.9327,2520.03%
2023/02/2315633.8000.0033.571567,0912.20% 大買/鉅額交易
2023/02/225433.8900.0033.88546,6600.81%
2023/02/21134.1300.0034.1416,3970.02%
2023/02/172.133.8900.0033.972.16,0600.03%
2023/02/161.134.1000.0034.101.15,9120.02%
2023/02/15034.1500.0034.2205,7520.00%
2023/02/14134.0400.0034.0915,6830.02%
2023/02/13034.0200.0034.0405,5570.00%
2023/02/10134.3200.0034.3315,3520.02%
2023/02/09134.5900.0034.5815,1700.02%
2023/02/08234.6300.0034.6725,0140.04%
2023/02/07134.8100.0034.8414,8240.02%
2023/02/02235.0500.0035.0224,4370.05%
2023/01/31034.9800.0034.9304,2450.00%
2023/01/30535.7500.0035.8654,0150.12%
2023/01/16135.8000.0035.8013,6730.03%
2023/01/13135.8200.0035.8813,5660.03%
2023/01/12135.4400.0035.5713,4710.03%
2023/01/11234.98234.9835.0603,4060.00%
2023/01/10135.1600.0035.1813,3630.03%
2023/01/0900.00334.9134.84-33,276-0.09%
2023/01/061234.5400.0034.51123,1420.38%
2023/01/03434.7800.0034.8342,7480.15%
2022/12/28135.0800.0035.0712,7070.04%
2022/12/23135.8500.0035.7212,6640.04%
2022/12/20436.0200.0035.7142,6580.15%
2022/12/07136.2200.0036.2312,3290.04%
2022/11/281035.2300.0035.43102,0360.49%
2022/11/22134.3000.0034.2611,8620.05%
2022/11/21234.0700.0034.2721,8280.11%
2022/10/21331.8000.0031.7831,2680.24%
2022/10/18133.0500.0033.0411,2050.08%
2022/10/12233.2200.0033.2221,1230.18%
2022/10/11633.3700.0033.3161,1040.54%
2022/08/23235.4600.0035.4726210.32%
2022/08/191036.2100.0036.16105921.69%
2022/08/0100.00236.6536.56-2557-0.36%
2022/07/20235.4900.0035.5125180.39%
2022/05/24235.3600.0035.3823970.50%
2022/02/16138.8700.0038.8712060.49%
2022/02/15139.3400.0039.3511950.51%
2022/02/14639.7300.0039.6061963.06%
2020/01/2000.00145.7945.83-1582-0.17%
2020/01/08145.5800.0045.3916260.16%
元大投資級公司債 相關文章
元大投資級公司債 相關影音