元大投資級公司債 (00720B)-新光-台中券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.07
漲跌
▼0.11
漲幅
-0.32%
成交量
21,039張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	49.8	34.05	21	34.06	34.07	28.8	20,200	0.14%
2024/04/25	41.1	34.20	20	34.25	34.18	21.1	20,375	0.10%
2024/04/24	45.8	34.34	29	34.41	34.35	16.8	20,320	0.08%
2024/04/23	4.1	34.43	67	34.43	34.42	-62.9	20,423	-0.31%
2024/04/22	91.5	34.17	2	34.18	34.20	89.5	20,646	0.43%
2024/04/19	36.1	34.39	131.1	34.35	34.35	-95	20,756	-0.46%	大賣/
2024/04/18	117.1	34.18	40.3	34.18	34.16	76.8	20,535	0.37%	大買/
2024/04/17	273.1	34.49	31	34.49	34.46	242.1	20,380	1.19%	大買/鉅額交易
2024/04/16	264.7	34.77	11	34.77	34.76	253.7	19,911	1.27%	大買/鉅額交易
2024/04/15	98.3	35.11	6.5	35.17	35.07	91.8	19,496	0.47%
2024/04/12	191	35.04	42	35.06	35.07	149	19,474	0.76%	大買/鉅額交易
2024/04/11	189.4	35.13	8.3	35.14	35.16	181.1	19,510	0.93%	大買/鉅額交易
2024/04/10	47	35.52	2	35.55	35.53	45	19,450	0.23%
2024/04/09	22.1	35.36	135.5	35.37	35.42	-113.4	19,606	-0.58%	大賣/鉅額交易
2024/04/08	297.2	35.25	59.1	35.24	35.24	238.1	19,831	1.20%	大買/鉅額交易
2024/04/03	143.1	35.45	5	35.49	35.41	138.1	19,672	0.70%	大買/鉅額交易
2024/04/02	187.4	35.67	82	35.67	35.59	105.4	19,452	0.54%	大買/鉅額交易
2024/04/01	127.8	35.96	57	35.94	35.97	70.8	19,059	0.37%	大買/
2024/03/29	43	35.96	44.7	35.91	35.97	-1.7	19,120	-0.01%
2024/03/28	28.3	35.84	15.1	35.81	35.81	13.2	19,175	0.07%
2024/03/27	31.4	35.59	6	35.60	35.61	25.4	19,410	0.13%
2024/03/26	109.2	35.58	70	35.56	35.59	39.2	19,449	0.20%	大買/
2024/03/25	75	35.75	17.4	35.85	35.70	57.6	19,422	0.30%
2024/03/22	86.4	35.62	223	35.50	35.68	-136.6	19,629	-0.70%	大賣/鉅額交易
2024/03/21	189.4	35.26	2	35.27	35.25	187.4	19,793	0.95%	大買/鉅額交易
2024/03/20	24.2	35.26	57	35.31	35.32	-32.8	20,027	-0.16%
2024/03/19	41.7	35.12	55.1	35.19	35.19	-13.5	20,365	-0.07%
2024/03/18	203.1	35.10	1.2	35.12	35.10	201.9	20,409	0.99%	大買/鉅額交易
2024/03/15	25.2	35.03	81	35.05	35.11	-55.8	20,317	-0.27%
2024/03/14	50.6	35.30	9	35.30	35.26	41.6	20,204	0.21%
2024/03/13	50.4	35.35	85	35.37	35.34	-34.6	20,417	-0.17%
2024/03/12	28.3	35.47	96	35.46	35.48	-67.7	20,738	-0.33%
2024/03/11	9	35.47	141	35.48	35.50	-132	21,071	-0.63%	大賣/鉅額交易
2024/03/08	62.6	35.39	38	35.39	35.40	24.6	21,314	0.12%
2024/03/07	92.8	35.37	56.2	35.34	35.40	36.6	21,518	0.17%
2024/03/06	60.9	35.17	24.1	35.16	35.20	36.8	21,565	0.17%
2024/03/05	62.3	34.96	35.1	34.97	35.02	27.2	21,757	0.13%
2024/03/04	121	34.97	11	34.98	34.98	110	21,950	0.50%	大買/鉅額交易
2024/03/01	67.3	34.92	7.6	34.92	34.94	59.7	21,986	0.27%
2024/02/29	68	35.00	11.6	35.01	34.99	56.4	22,040	0.26%
2024/02/27	67	35.00	5.1	35.01	35.03	62	22,080	0.28%
2024/02/26	24.5	35.27	6.8	35.23	35.29	17.6	22,117	0.08%
2024/02/23	101.2	34.93	20	34.93	34.93	81.2	22,047	0.37%	大買/
2024/02/22	27	34.81	2	34.83	34.85	25	22,112	0.11%
2024/02/21	33.6	34.82	130	34.77	34.84	-96.4	22,134	-0.44%	大賣/
2024/02/20	169.1	34.71	7.1	34.69	34.73	162	22,167	0.73%	大買/鉅額交易
2024/02/19	107.6	34.74	7	34.73	34.75	100.6	22,207	0.45%	大買/
2024/02/16	89.4	34.78	522	34.76	34.81	-432.6	22,219	-1.95%	大賣/鉅額交易
2024/02/15	500.9	34.80	11	34.79	34.82	489.9	21,981	2.23%	大買/鉅額交易
2024/02/05	51	35.45	2.4	35.43	35.46	48.6	21,235	0.23%
2024/02/02	22.9	35.70	47.2	35.75	35.69	-24.3	21,139	-0.11%
2024/02/01	13.7	35.64	28.7	35.66	35.70	-14.9	21,055	-0.07%
2024/01/31	30.3	35.55	21	35.57	35.60	9.3	20,944	0.04%
2024/01/30	64.5	35.27	6	35.32	35.34	58.5	20,907	0.28%
2024/01/29	53.3	35.14	7	35.14	35.13	46.3	20,975	0.22%
2024/01/26	18.4	35.19	8	35.19	35.23	10.4	20,978	0.05%
2024/01/25	145.5	34.87	34.5	34.93	34.98	111	21,151	0.52%	大買/鉅額交易
2024/01/24	102.8	35.04	100	35.04	35.09	2.8	21,018	0.01%	大買/
2024/01/23	22.6	35.21	1	35.21	35.29	21.6	20,969	0.10%
2024/01/22	8.7	35.17	20.1	35.22	35.24	-11.4	20,977	-0.05%
2024/01/19	202.8	35.05	12.5	35.05	35.00	190.3	20,964	0.91%	大買/鉅額交易
2024/01/18	169	35.40	63.5	35.40	35.40	105.5	20,640	0.51%	大買/鉅額交易
2024/01/17	110.8	35.43	37	35.44	35.44	73.8	20,617	0.36%	大買/
2024/01/16	135.6	36.11	33	36.11	36.22	102.6	20,627	0.50%	大買/鉅額交易
2024/01/15	43.1	36.10	88	36.18	36.25	-44.9	20,477	-0.22%
2024/01/12	30	35.93	11.4	35.93	35.94	18.6	20,529	0.09%
2024/01/11	25.8	35.78	97	35.80	35.82	-71.2	21,025	-0.34%
2024/01/10	57.5	35.67	63	35.68	35.69	-5.5	21,298	-0.03%
2024/01/09	18.1	35.40	36.1	35.36	35.49	-18	21,531	-0.08%
2024/01/08	99.4	34.97	138.7	34.96	34.95	-39.3	21,539	-0.18%	大賣/
2024/01/05	106.8	35.25	31.7	35.25	35.22	75.1	21,590	0.35%	大買/
2024/01/04	174.6	35.58	35	35.59	35.48	139.6	21,503	0.65%	大買/鉅額交易
2024/01/03	116.8	35.65	2	35.66	35.62	114.8	21,217	0.54%	大買/鉅額交易
2024/01/02	186.8	35.74	21	35.75	35.74	165.8	21,131	0.78%	大買/鉅額交易
2023/12/29	110.6	35.98	18	35.98	36.00	92.6	20,878	0.44%	大買/
2023/12/28	134.1	36.05	7	36.05	36.02	127.1	21,322	0.60%	大買/鉅額交易
2023/12/27	55.5	35.91	14	35.90	35.92	41.5	21,492	0.19%
2023/12/26	66.6	35.97	1.1	35.93	35.92	65.5	21,553	0.30%
2023/12/25	152.4	36.01	361	35.98	35.94	-208.6	21,617	-0.97%	大買/大賣/鉅額交易
2023/12/22	116.8	36.07	17	36.06	36.09	99.8	21,506	0.46%	大買/
2023/12/21	68.1	36.40	14	36.41	36.40	54.1	21,270	0.25%
2023/12/20	87.5	36.39	5.7	36.41	36.39	81.7	21,146	0.39%
2023/12/19	78.3	36.42	128.7	36.41	36.39	-50.3	21,291	-0.24%	大賣/
2023/12/18	256.6	36.52	34	36.53	36.65	222.6	20,903	1.06%	大買/鉅額交易
2023/12/15	109.8	36.39	163.6	36.37	36.45	-53.8	20,408	-0.26%	大買/大賣/
2023/12/14	229.1	35.93	115.4	35.92	35.94	113.7	19,864	0.57%	大買/大賣/鉅額交易
2023/12/13	52.1	35.21	90.1	35.20	35.20	-38	19,626	-0.19%
2023/12/12	78.6	34.95	14	34.99	35.03	64.6	19,443	0.33%
2023/12/11	39.5	34.86	19	34.92	34.98	20.5	19,233	0.11%
2023/12/08	178.8	34.92	225.5	34.91	34.96	-46.7	19,088	-0.24%	大買/大賣/
2023/12/07	49.8	35.18	75.1	35.22	35.09	-25.3	18,779	-0.13%
2023/12/06	69.3	34.91	77.5	34.92	34.87	-8.2	18,331	-0.04%
2023/12/05	58.1	34.50	7	34.52	34.54	51.1	17,929	0.29%
2023/12/04	103.4	34.35	47	34.36	34.36	56.4	17,554	0.32%	大買/
2023/12/01	44.4	33.89	13	33.90	33.99	31.4	17,319	0.18%
2023/11/30	105.5	34.00	12	34.02	33.95	93.5	17,191	0.54%	大買/
2023/11/29	53.2	33.61	8	33.61	33.59	45.2	16,995	0.27%
2023/11/28	59.1	33.58	11	33.57	33.58	48.1	16,738	0.29%
2023/11/27	117.6	33.34	72	33.35	33.34	45.6	16,524	0.28%	大買/
2023/11/24	57.4	33.51	3	33.56	33.51	54.4	16,399	0.33%
2023/11/23	41.2	33.68	47	33.67	33.68	-5.9	16,235	-0.04%
2023/11/22	42	33.26	0	0.00	33.27	42	16,010	0.26%
2023/11/21	43.3	33.27	5.1	33.33	33.32	38.2	15,925	0.24%
2023/11/20	52.7	33.18	1	33.27	33.13	51.7	15,820	0.33%
2023/11/17	9.4	33.22	4	33.23	33.19	5.4	15,665	0.03%
2023/11/16	86.6	33.12	0	0.00	33.10	86.6	15,597	0.56%
2023/11/15	36.7	33.39	9.3	33.43	33.37	27.4	15,496	0.18%
2023/11/14	7.4	32.78	72	32.84	32.88	-64.6	15,465	-0.42%
2023/11/13	31.8	32.67	34	32.70	32.68	-2.2	15,696	-0.01%
2023/11/10	35.6	32.62	208	32.59	32.69	-172.4	15,726	-1.10%	大賣/鉅額交易
2023/11/09	36.3	33.05	70.6	33.05	33.03	-34.2	15,663	-0.22%
2023/11/08	12.7	32.58	76	32.58	32.59	-63.3	15,493	-0.41%
2023/11/07	65.3	32.22	1	32.23	32.23	64.3	15,466	0.42%
2023/11/06	54.2	32.33	14	32.33	32.32	40.2	15,431	0.26%
2023/11/03	38.3	32.30	123.7	32.32	32.33	-85.4	15,416	-0.55%	大賣/
2023/11/02	14	31.79	2.3	31.82	31.81	11.7	15,450	0.08%
2023/11/01	41.4	31.15	10.2	31.15	31.15	31.2	15,434	0.20%
2023/10/31	50	31.27	2	31.19	31.28	48	16,001	0.30%
2023/10/30	18.5	31.31	6	31.35	31.30	12.5	16,215	0.08%
2023/10/27	15.1	31.48	2	31.51	31.47	13.1	16,261	0.08%
2023/10/26	36.7	31.15	31	31.15	31.18	5.7	16,278	0.03%
2023/10/25	32.3	31.63	52.1	31.63	31.60	-19.8	16,589	-0.12%
2023/10/24	63.7	31.29	42.1	31.22	31.34	21.7	16,646	0.13%
2023/10/23	135.7	30.78	0	0.00	30.80	135.7	16,530	0.82%	大買/鉅額交易
2023/10/20	177.5	31.02	130	31.00	31.05	47.5	16,375	0.29%	大買/大賣/
2023/10/19	211	31.28	1.3	31.33	31.25	209.7	16,225	1.29%	大買/鉅額交易
2023/10/18	122.2	32.20	0	0.00	32.22	122.2	15,565	0.78%	大買/鉅額交易
2023/10/17	161.2	32.38	0	0.00	32.34	161.2	15,286	1.05%	大買/鉅額交易
2023/10/16	82.2	32.67	1	32.66	32.69	81.2	14,901	0.54%
2023/10/13	137	32.53	1	32.52	32.60	136	15,008	0.91%	大買/鉅額交易
2023/10/12	70.4	32.99	16	33.00	33.00	54.4	14,914	0.36%
2023/10/11	134.6	32.59	65.1	32.62	32.62	69.6	14,872	0.47%	大買/
2023/10/06	37.4	32.20	13	32.19	32.21	24.4	14,767	0.17%
2023/10/05	41.5	32.41	2	32.43	32.44	39.5	14,684	0.27%
2023/10/04	247.2	32.00	28	32.03	32.00	219.2	14,606	1.50%	大買/鉅額交易
2023/10/03	99.2	32.71	10	32.71	32.71	89.2	14,039	0.64%
2023/10/02	416.8	33.08	20	33.07	33.07	396.8	14,021	2.83%	大買/鉅額交易
2023/09/28	73.3	33.25	1	33.24	33.24	72.3	14,067	0.51%
2023/09/27	25.3	33.46	0	0.00	33.47	25.3	13,862	0.18%
2023/09/26	20.2	33.53	17	33.54	33.54	3.2	13,820	0.02%
2023/09/25	24.3	33.84	13.1	33.83	33.84	11.2	13,704	0.08%
2023/09/22	145.8	33.68	4	33.70	33.67	141.8	13,783	1.03%	大買/鉅額交易
2023/09/21	39.1	33.98	4.2	33.98	34.02	34.9	13,455	0.26%
2023/09/20	35.5	33.98	1	33.99	33.99	34.5	13,483	0.26%
2023/09/19	30.1	34.08	30	34.08	34.09	0.1	13,566	0.00%
2023/09/18	214.5	33.90	3.1	33.93	33.90	211.4	13,660	1.55%	大買/鉅額交易
2023/09/15	119.5	34.03	0	0.00	34.06	119.5	13,642	0.88%	大買/鉅額交易
2023/09/14	13.1	34.11	0	0.00	34.11	13.1	13,690	0.10%
2023/09/13	14.5	34.06	12	34.06	34.05	2.5	13,808	0.02%
2023/09/12	9	34.00	5	34.00	34.08	4	13,957	0.03%
2023/09/11	28.2	34.08	0	0.00	34.05	28.2	14,042	0.20%
2023/09/08	3.1	34.13	14.4	34.14	34.21	-11.3	14,033	-0.08%
2023/09/07	17	33.91	0	0.00	33.91	17	14,089	0.12%
2023/09/06	39.4	33.86	2	33.86	33.91	37.4	14,113	0.27%
2023/09/05	49.1	34.07	3	34.07	34.06	46.1	14,016	0.33%
2023/09/04	43.1	34.10	0.1	34.13	34.10	42.9	14,313	0.30%
2023/09/01	39	34.50	0	0.00	34.47	39	14,190	0.27%
2023/08/31	38	34.50	11	34.49	34.50	27	14,237	0.19%
2023/08/30	25.6	34.41	26.1	34.41	34.43	-0.5	14,348	0.00%
2023/08/29	504.2	34.18	12.3	34.19	34.20	491.9	14,287	3.44%	大買/鉅額交易
2023/08/28	1.2	34.05	24.1	34.01	34.07	-22.9	14,306	-0.16%
2023/08/25	5.5	33.90	5.3	33.90	33.90	0.2	14,358	0.00%
2023/08/24	5.2	33.98	61.2	34.09	33.98	-56	14,417	-0.39%
2023/08/23	17.1	33.64	0.1	33.64	33.64	17.1	14,422	0.12%
2023/08/22	81.7	33.32	20	33.32	33.33	61.6	14,487	0.43%
2023/08/21	22.2	33.54	9	33.55	33.50	13.2	14,489	0.09%
2023/08/18	59.6	33.61	129.9	33.61	33.60	-70.2	14,387	-0.49%	大賣/
2023/08/17	106.4	33.77	3	33.77	33.77	103.4	14,247	0.73%	大買/鉅額交易
2023/08/16	80.2	34.01	3	34.03	34.00	77.2	14,075	0.55%
2023/08/15	90.9	34.15	3	34.17	34.14	87.9	14,129	0.62%
2023/08/14	24.1	34.15	18.1	34.18	34.18	5.9	14,140	0.04%
2023/08/11	48.2	34.20	34.5	34.21	34.21	13.7	14,391	0.09%
2023/08/10	19.6	34.36	29	34.37	34.36	-9.5	14,622	-0.06%
2023/08/09	2.3	34.37	5.2	34.40	34.40	-2.9	14,706	-0.02%
2023/08/08	45.7	34.04	1	34.03	34.16	44.7	14,622	0.31%
2023/08/07	106.2	34.19	0	0.00	34.21	106.2	14,589	0.73%	大買/鉅額交易
2023/08/04	176.8	34.03	4	34.06	34.16	172.8	14,497	1.19%	大買/鉅額交易
2023/08/02	185.8	34.64	9	34.61	34.63	176.8	14,147	1.25%	大買/鉅額交易
2023/08/01	93.1	34.92	145	34.92	34.95	-51.9	14,033	-0.37%	大賣/
2023/07/31	13.1	34.63	10	34.66	34.66	3.1	14,182	0.02%
2023/07/28	114.2	34.54	52.1	34.56	34.57	62	14,155	0.44%	大買/
2023/07/27	24.1	34.75	47	34.79	34.80	-22.9	13,814	-0.17%
2023/07/26	28.3	34.76	55	34.75	34.74	-26.7	14,029	-0.19%
2023/07/25	27.8	34.84	220	34.83	34.82	-192.2	13,996	-1.37%	大賣/鉅額交易
2023/07/24	93	34.86	3	34.88	34.84	90	14,026	0.64%
2023/07/21	52.6	34.63	3.2	34.63	34.66	49.4	13,913	0.35%
2023/07/20	3	34.79	27.5	34.78	34.78	-24.5	13,979	-0.18%
2023/07/19	11.1	34.57	46.1	34.59	34.57	-35	13,951	-0.25%
2023/07/18	236.6	34.40	6	34.38	34.35	230.6	14,069	1.64%	大買/鉅額交易
2023/07/17	183	34.89	60	34.88	34.94	123	13,978	0.88%	大買/鉅額交易
2023/07/14	114.2	34.91	12	34.97	34.88	102.2	13,878	0.74%	大買/鉅額交易
2023/07/13	58	34.91	56.1	34.87	34.88	2	14,042	0.01%
2023/07/12	42.3	34.73	24.1	34.80	34.72	18.3	14,166	0.13%
2023/07/11	63	34.58	0	0.00	34.63	63	14,359	0.44%
2023/07/10	40.7	34.40	24.4	34.41	34.41	16.3	14,440	0.11%
2023/07/07	237.1	34.49	24.6	34.49	34.49	212.4	14,355	1.48%	大買/鉅額交易
2023/07/06	153.9	34.83	2	34.81	34.85	151.9	14,041	1.08%	大買/鉅額交易
2023/07/05	25.4	35.15	66	35.17	35.15	-40.6	13,892	-0.29%
2023/07/04	71.1	35.15	15	35.13	35.14	56.1	13,856	0.40%
2023/07/03	45.2	35.06	51	35.05	35.07	-5.8	13,926	-0.04%
2023/06/30	37.7	34.72	13.3	34.74	34.73	24.5	13,819	0.18%
2023/06/29	17.2	34.97	136.2	34.95	34.92	-119	13,710	-0.87%	大賣/鉅額交易
2023/06/28	76.3	34.76	0.3	34.83	34.82	76	13,705	0.55%
2023/06/27	97.8	34.79	66.2	34.83	34.77	31.6	13,818	0.23%
2023/06/26	62.2	34.89	108.5	34.89	34.88	-46.3	13,766	-0.34%	大賣/
2023/06/21	34.5	34.81	58.2	34.82	34.84	-23.7	13,836	-0.17%
2023/06/20	108.5	34.42	11.9	34.42	34.46	96.6	13,755	0.70%	大買/
2023/06/19	60	34.51	132.2	34.49	34.54	-72.2	13,714	-0.53%	大賣/
2023/06/16	24	34.28	273.2	34.25	34.30	-249.1	13,645	-1.83%	大賣/鉅額交易
2023/06/15	20.8	33.99	0	0.00	33.97	20.8	13,542	0.15%
2023/06/14	36.5	33.92	5	33.93	33.92	31.5	13,454	0.23%
2023/06/13	128.2	33.99	12	33.99	34.00	116.2	13,485	0.86%	大買/鉅額交易
2023/06/12	172.6	33.91	11.6	33.91	33.89	161	13,506	1.19%	大買/鉅額交易
2023/06/09	6.6	33.85	2	33.90	33.90	4.6	13,569	0.03%
2023/06/08	91.1	33.72	6	33.70	33.72	85.1	13,625	0.62%
2023/06/07	3.1	34.06	5.1	34.10	34.11	-2	13,281	-0.01%
2023/06/06	41.9	33.92	0	0.00	33.90	41.9	13,278	0.32%
2023/06/05	47.6	33.96	1	33.99	33.94	46.6	13,229	0.35%
2023/06/02	43.9	34.19	10	34.20	34.19	33.9	13,113	0.26%
2023/06/01	9.1	34.08	9	34.11	34.09	0.1	13,142	0.00%
2023/05/31	89.6	33.97	70	33.98	34.02	19.6	13,152	0.15%
2023/05/30	92.4	33.90	18	33.89	33.89	74.4	13,161	0.56%
2023/05/29	28.9	33.81	0	0.00	33.82	28.9	13,145	0.22%
2023/05/26	29.5	33.70	32	33.70	33.72	-2.5	13,180	-0.02%
2023/05/25	38.7	33.75	4	33.75	33.72	34.7	13,467	0.26%
2023/05/24	43.5	33.82	0	0.00	33.83	43.5	13,611	0.32%
2023/05/23	41.5	33.68	6	33.68	33.70	35.5	13,732	0.26%
2023/05/22	35.3	33.71	282	33.71	33.73	-246.7	13,781	-1.79%	大賣/鉅額交易
2023/05/19	71.1	33.75	2	33.74	33.78	69.1	13,808	0.50%
2023/05/18	143.2	33.81	4	33.84	33.86	139.2	13,743	1.01%	大買/鉅額交易
2023/05/17	161.3	33.79	2	33.85	33.87	159.3	13,691	1.16%	大買/鉅額交易
2023/05/16	221	33.90	1	33.91	33.94	220	13,509	1.63%	大買/鉅額交易
2023/05/15	66.8	34.21	111	34.20	34.18	-44.2	13,325	-0.33%	大賣/
2023/05/12	15.2	34.41	220.1	34.42	34.42	-204.9	13,294	-1.54%	大賣/鉅額交易
2023/05/11	19.5	34.08	1	34.10	34.13	18.5	13,278	0.14%
2023/05/10	83.7	33.90	20	33.90	33.93	63.7	13,259	0.48%
2023/05/09	147.6	33.92	2	33.93	33.94	145.6	13,186	1.10%	大買/鉅額交易
2023/05/08	271.6	34.24	5	34.23	34.25	266.6	12,942	2.06%	大買/鉅額交易
2023/05/05	79.7	34.26	11	34.27	34.26	68.7	12,741	0.54%
2023/05/04	12.2	34.55	30	34.51	34.54	-17.8	12,512	-0.14%
2023/05/03	26.7	34.53	9	34.58	34.53	17.7	12,445	0.14%
2023/05/02	131.3	34.32	19	34.34	34.29	112.3	12,545	0.90%	大買/鉅額交易
2023/04/28	45.5	34.49	0	0.00	34.55	45.5	12,303	0.37%
2023/04/27	67.2	34.65	100	34.64	34.62	-32.8	12,243	-0.27%
2023/04/26	21	34.87	229.1	34.85	34.88	-208.1	12,156	-1.71%	大賣/鉅額交易
2023/04/25	36.4	34.64	42	34.63	34.71	-5.6	12,100	-0.05%
2023/04/24	96.2	34.32	1	34.32	34.35	95.2	11,933	0.80%
2023/04/21	111.2	34.39	4	34.37	34.40	107.2	11,802	0.91%	大買/鉅額交易
2023/04/20	85	34.77	0	0.00	34.84	85	11,596	0.73%
2023/04/19	38.9	34.78	0	0.00	34.81	38.9	11,406	0.34%
2023/04/18	268.7	34.70	2	34.69	34.69	266.7	11,548	2.31%	大買/鉅額交易
2023/04/17	296.4	34.93	139	34.93	34.95	157.4	11,085	1.42%	大買/大賣/鉅額交易
2023/04/14	180.1	35.06	15	35.06	35.04	165.1	10,779	1.53%	大買/鉅額交易
2023/04/13	141.4	35.21	0	0.00	35.23	141.4	10,444	1.35%	大買/鉅額交易
2023/04/12	50.7	35.29	0	0.00	35.30	50.7	10,208	0.50%
2023/04/11	59.2	35.20	6	35.21	35.23	53.2	10,093	0.53%
2023/04/10	99.4	35.30	6.1	35.35	35.27	93.4	9,975	0.94%
2023/04/07	38	35.47	5.7	35.50	35.44	32.4	9,761	0.33%
2023/04/06	21.6	35.34	85.4	35.30	35.44	-63.8	9,641	-0.66%
2023/03/31	93.5	34.45	82	34.45	34.47	11.5	9,474	0.12%
2023/03/30	9.1	34.28	34	34.30	34.30	-24.9	9,425	-0.26%
2023/03/29	29.6	34.06	10	34.06	34.13	19.6	9,360	0.21%
2023/03/28	136.5	34.19	0	0.00	34.18	136.5	9,310	1.47%	大買/鉅額交易
2023/03/27	42.1	34.60	1	34.60	34.58	41.1	9,060	0.45%
2023/03/24	46.5	34.46	1	34.47	34.49	45.5	8,945	0.51%
2023/03/23	94.7	34.53	6.5	34.59	34.53	88.2	8,737	1.01%
2023/03/22	30	34.45	16	34.44	34.45	14	8,554	0.16%
2023/03/21	15.1	34.41	1	34.42	34.43	14.1	8,435	0.17%
2023/03/20	43.1	34.24	3.3	34.44	34.43	39.8	8,380	0.47%
2023/03/17	18.2	34.20	0	0.00	34.26	18.2	8,276	0.22%
2023/03/16	29.3	34.17	14.4	34.16	34.20	14.9	8,246	0.18%
2023/03/15	19.3	33.78	6	33.78	33.84	13.3	8,129	0.16%
2023/03/14	41.7	33.97	1.5	33.97	33.94	40.3	7,988	0.50%
2023/03/13	46.8	34.13	34	34.13	34.10	12.8	7,878	0.16%
2023/03/10	42	34.13	16	34.05	34.19	26	7,747	0.34%
2023/03/09	54.3	33.91	21	33.93	33.89	33.3	7,692	0.43%
2023/03/08	34.4	33.94	21	33.96	33.95	13.4	7,649	0.18%
2023/03/07	45.4	33.99	4	33.98	34.00	41.4	7,619	0.54%
2023/03/06	27.2	34.02	36.4	34.00	34.02	-9.2	7,580	-0.12%
2023/03/03	47.6	33.50	0	0.00	33.53	47.6	7,478	0.64%
2023/03/02	21.7	33.56	0	0.00	33.57	21.7	7,451	0.29%
2023/03/01	25.8	33.79	3	33.78	33.78	22.8	7,347	0.31%
2023/02/24	138	33.88	11	33.89	33.93	127	7,252	1.75%	大買/鉅額交易
2023/02/23	130.5	33.68	17	33.73	33.57	113.5	7,091	1.60%	大買/鉅額交易
2023/02/22	209.3	33.88	4	33.89	33.88	205.3	6,660	3.08%	大買/鉅額交易
2023/02/21	36.6	34.19	100	34.29	34.14	-63.4	6,397	-0.99%
2023/02/20	16.8	34.15	1	34.18	34.25	15.8	6,231	0.25%
2023/02/17	24.3	33.85	1	33.97	33.97	23.3	6,060	0.38%
2023/02/16	35.6	34.08	0	0.00	34.10	35.6	5,912	0.60%
2023/02/15	27.1	34.12	0	0.00	34.22	27.1	5,752	0.47%
2023/02/14	66.1	34.06	7	34.03	34.09	59.1	5,683	1.04%
2023/02/13	86.8	34.00	1	34.02	34.04	85.8	5,557	1.54%
2023/02/10	40.9	34.31	0	0.00	34.33	40.9	5,352	0.76%
2023/02/09	25.5	34.58	0	0.00	34.58	25.5	5,170	0.49%
2023/02/08	68.6	34.63	1	34.62	34.67	67.6	5,014	1.35%
2023/02/07	101.3	34.78	0	0.00	34.84	101.3	4,824	2.10%	大買/鉅額交易
2023/02/06	39.3	34.97	1	34.93	34.96	38.3	4,684	0.82%
2023/02/03	11	35.25	0	0.00	35.27	11	4,502	0.24%
2023/02/02	8.1	35.03	4	35.06	35.02	4.1	4,437	0.09%
2023/02/01	30.2	34.92	1	34.95	34.96	29.2	4,312	0.68%
2023/01/31	79.5	34.93	1	34.99	34.93	78.5	4,245	1.85%
2023/01/30	86.1	35.80	0	0.00	35.86	86.1	4,015	2.14%
2023/01/17	67.2	35.68	0	0.00	35.66	67.2	3,811	1.76%
2023/01/16	54.1	35.80	15.1	35.79	35.80	39	3,673	1.06%
2023/01/13	161	35.89	4	35.85	35.88	157	3,566	4.40%	大買/鉅額交易
2023/01/12	13.7	35.42	43.1	35.54	35.57	-29.4	3,471	-0.85%
2023/01/11	48	34.99	0	0.00	35.06	48	3,406	1.41%
2023/01/10	49.1	35.16	11	35.14	35.18	38.1	3,363	1.13%
2023/01/09	6.3	34.86	10	34.86	34.84	-3.7	3,276	-0.11%
2023/01/06	243.9	34.51	0	0.00	34.51	243.9	3,142	7.76%	大買/鉅額交易
2023/01/05	4	35.27	11	35.28	35.23	-7	2,728	-0.26%
2023/01/04	8.2	35.03	1	35.06	35.08	7.2	2,702	0.27%
2023/01/03	34.2	34.82	0	0.00	34.83	34.2	2,748	1.24%
2022/12/30	7.1	35.11	3	35.10	35.10	4.1	2,689	0.15%
2022/12/29	23.1	34.99	5	35.01	35.03	18.1	2,687	0.67%
2022/12/28	102.5	35.06	0	0.00	35.07	102.5	2,707	3.79%	大買/鉅額交易
2022/12/27	62	35.63	0	0.00	35.60	62	2,679	2.31%
2022/12/26	6	35.58	5	35.57	35.71	1	2,684	0.04%
2022/12/23	32.1	35.68	182	35.72	35.72	-149.9	2,664	-5.62%	大賣/鉅額交易
2022/12/22	7	35.92	1	35.97	35.98	6	2,628	0.23%
2022/12/21	40.3	35.59	2	35.59	35.63	38.3	2,668	1.44%
2022/12/20	101.1	36.27	7	36.24	35.71	94.1	2,658	3.54%	大買/
2022/12/19	5.1	36.86	2	36.98	36.90	3.1	2,573	0.12%
2022/12/16	7	37.03	0	0.00	36.99	7	2,573	0.27%
2022/12/15	47	37.03	2.5	36.99	36.97	44.5	2,559	1.74%
2022/12/14	8	37.03	0	0.00	37.05	8	2,542	0.31%
2022/12/13	25.2	36.70	0	0.00	36.69	25.2	2,513	1.00%
2022/12/12	34.1	36.76	0	0.00	36.81	34.1	2,492	1.37%
2022/12/09	2.1	36.96	6	37.13	37.39	-3.9	2,433	-0.16%
2022/12/08	3.4	37.06	7.4	36.82	37.07	-4	2,386	-0.17%
2022/12/07	5	36.21	1	36.23	36.23	4	2,329	0.17%
2022/12/06	11.1	35.87	4	35.79	35.86	7.1	2,285	0.31%
2022/12/05	35.6	35.81	8	35.65	35.84	27.6	2,252	1.23%
2022/12/02	2.3	35.30	0	0.00	35.28	2.3	2,196	0.11%
2022/12/01	62	34.93	39	34.93	34.93	23	2,181	1.06%
2022/11/30	17	34.63	0	0.00	34.63	17	2,135	0.80%
2022/11/29	16	35.05	6	35.33	34.92	10	2,087	0.48%
2022/11/28	3.2	35.24	3	35.25	35.43	0.2	2,036	0.01%
2022/11/25	12	35.09	0	0.00	35.08	12	2,010	0.60%
2022/11/24	50.3	35.21	12.2	35.15	35.03	38.1	1,984	1.92%
2022/11/23	2.1	34.62	3	34.74	34.76	-0.9	1,896	-0.05%
2022/11/22	25.1	34.30	0	0.00	34.26	25.1	1,862	1.35%
2022/11/21	30.5	34.13	0.1	34.24	34.27	30.4	1,828	1.66%
2022/11/18	22.2	34.08	0	0.00	34.08	22.2	1,814	1.22%
2022/11/17	23	34.15	5	34.17	34.25	18	1,782	1.01%
2022/11/16	99.1	33.66	12	33.67	33.61	87.1	1,730	5.03%
2022/11/15	2	32.98	2	32.97	33.07	0	1,701	0.00%
2022/11/14	14.1	33.08	0	0.00	32.90	14.1	1,679	0.84%
2022/11/11	24	33.21	1	33.21	33.21	23	1,623	1.42%
2022/11/10	7.2	32.47	0	0.00	32.34	7.2	1,583	0.45%
2022/11/09	4	32.53	1	32.60	32.55	3	1,530	0.20%
2022/11/08	3.1	32.50	0	0.00	32.49	3.1	1,490	0.21%
2022/11/07	6	32.76	2	32.82	32.72	4	1,465	0.27%
2022/11/04	13	32.89	0	0.00	32.84	13	1,445	0.90%
2022/11/03	8	33.06	0	0.00	33.05	8	1,420	0.56%
2022/11/02	21	33.27	0	0.00	33.12	21	1,390	1.51%
2022/11/01	20.1	32.97	0	0.00	32.95	20.1	1,356	1.48%
2022/10/31	1.1	32.83	0	0.00	32.87	1.1	1,348	0.08%
2022/10/28	4	32.87	2	32.87	32.83	2	1,336	0.15%
2022/10/27	0	32.65	0	0.00	32.57	0	1,327	0.00%
2022/10/26	6	32.50	0	0.00	32.55	6	1,308	0.46%
2022/10/25	0	31.95	1	31.87	31.93	-1	1,281	-0.08%
2022/10/24	2	31.80	0	0.00	31.85	2	1,277	0.16%
2022/10/21	0	31.90	0	0.00	31.78	0	1,268	0.00%
2022/10/20	2	32.21	0	0.00	32.19	2	1,246	0.16%
2022/10/19	2	32.68	0	0.00	32.65	2	1,221	0.16%
2022/10/18	1	32.98	0	0.00	33.04	1	1,205	0.08%
2022/10/14	3	33.16	0	0.00	33.15	3	1,165	0.26%
2022/10/13	3	33.04	0	0.00	33.00	3	1,134	0.26%
2022/10/12	0	0.00	1	33.23	33.22	-1	1,123	-0.09%
2022/10/11	1	33.31	0	0.00	33.31	1	1,104	0.09%
2022/10/07	76	33.98	0	0.00	33.98	76	1,019	7.46%
2022/10/06	2	34.02	0	0.00	33.95	2	998	0.20%
2022/10/05	1	34.26	0	0.00	34.21	1	970	0.10%
2022/10/04	5	34.32	2	34.28	34.35	3	922	0.33%
2022/10/03	6.1	33.63	0	0.00	33.67	6.1	918	0.66%
2022/09/30	0.1	33.33	0	0.00	33.30	0.1	883	0.01%
2022/09/29	0.1	33.70	0	0.00	33.56	0.1	883	0.01%
2022/09/28	2	33.21	1	33.23	33.22	1	878	0.11%
2022/09/27	17	34.28	0	0.00	34.24	17	808	2.10%
2022/09/23	20	34.79	0	0.00	34.76	20	767	2.61%
2022/09/22	0	0.00	2	35.36	35.36	-2	737	-0.27%
2022/09/21	2	34.97	0	0.00	35.03	2	720	0.28%
2022/09/20	3	35.27	0	0.00	35.26	3	713	0.42%
2022/09/19	2	35.16	0	0.00	35.16	2	716	0.28%
2022/09/13	5	35.10	0	0.00	35.10	5	716	0.70%
2022/09/08	1	35.08	0	0.00	35.10	1	708	0.14%
2022/09/07	0	0.00	2	34.49	34.58	-2	710	-0.28%
2022/09/06	15	35.03	0	0.00	35.05	15	693	2.16%
2022/09/01	1	35.12	0	0.00	35.17	1	674	0.15%
2022/08/31	1	35.64	0	0.00	35.66	1	645	0.15%
2022/08/26	0	35.80	0	0.00	35.70	0	636	0.01%
2022/08/22	1	35.67	0	0.00	35.66	1	615	0.16%
2022/08/19	3	36.19	0	0.00	36.16	3	592	0.51%
2022/08/17	1	36.64	0	0.00	36.64	1	585	0.17%
2022/08/15	1	36.65	0	0.00	36.68	1	584	0.17%
2022/08/12	4	36.39	2	36.43	36.40	2	568	0.35%
2022/08/09	0	0.00	0	36.80	36.69	0	566	-0.01%
2022/08/08	1	36.36	5	36.39	36.40	-4	570	-0.70%
2022/08/05	1	36.80	0.3	37.11	36.87	0.7	565	0.13%
2022/08/04	0	0.00	0.7	37.11	36.96	-0.7	562	-0.12%
2022/08/03	0	0.00	1	36.75	36.71	-1	558	-0.18%
2022/08/02	15	37.16	0	0.00	37.20	15	554	2.70%
2022/07/28	3	36.07	0	0.00	36.05	3	549	0.55%
2022/07/26	1	36.20	2	36.24	36.22	-1	541	-0.18%
2022/07/25	7	36.50	0	0.00	36.43	7	537	1.30%
2022/07/20	1	35.46	0	0.00	35.51	1	518	0.19%
2022/07/19	2	35.75	0	0.00	35.51	2	506	0.39%
2022/07/18	5	36.28	0	0.00	36.34	5	493	1.01%
2022/07/13	0	0.00	0.2	35.70	35.70	-0.2	495	-0.04%
2022/07/07	0.2	35.33	0	0.00	35.24	0.2	471	0.04%
2022/07/01	1	34.91	0	0.00	34.89	1	463	0.22%
2022/06/27	1	34.66	0	0.00	34.61	1	473	0.21%
2022/06/24	1	34.92	0	0.00	35.01	1	476	0.21%
2022/06/15	2	34.47	2	34.42	34.45	0	447	0.00%
2022/06/09	1	35.95	0	0.00	35.94	1	431	0.23%
2022/06/07	2	35.87	0	0.00	35.85	2	431	0.46%
2022/06/06	2	36.30	2	36.35	36.32	0	421	0.00%
2022/06/02	0	0.00	2	36.35	36.40	-2	430	-0.47%
2022/05/31	2	36.02	0	0.00	36.03	2	435	0.46%
2022/05/27	1	36.46	0	0.00	36.46	1	418	0.24%
2022/05/26	3	36.19	0	0.00	36.42	3	417	0.72%
2022/05/24	3	35.46	3	35.50	35.38	0	397	0.00%
2022/05/18	0	35.25	0	0.00	35.09	0	380	0.01%
2022/05/16	3	35.59	0	0.00	35.68	3	380	0.79%
2022/05/12	0	0.00	5	35.94	36.04	-5	370	-1.35%
2022/05/11	1	35.39	1	35.46	35.53	0	369	0.00%
2022/05/09	2	35.16	2	35.40	35.16	0	363	0.00%
2022/05/06	3	35.42	0	0.00	35.58	3	348	0.86%
2022/05/05	0	0.00	1	35.97	35.98	-1	355	-0.28%
2022/05/03	3	35.49	0	0.00	35.58	3	349	0.86%
2022/04/29	1	36.36	0	0.00	36.35	1	334	0.30%
2022/04/28	1	36.20	0	0.00	36.35	1	337	0.30%
2022/04/20	1	36.19	0	0.00	36.21	1	314	0.32%
2022/04/15	0.1	37.50	0	0.00	37.39	0.1	285	0.02%
2022/04/14	0.2	37.65	0	0.00	37.65	0.2	282	0.06%
2022/04/12	1	37.51	0	0.00	37.55	1	284	0.35%
2022/04/11	0	0.00	1	38.11	38.00	-1	292	-0.34%
2022/04/08	0.1	38.72	0	0.00	38.68	0.1	287	0.03%
2022/03/23	0	0.00	1	38.36	38.36	-1	262	-0.38%
2022/03/11	1	38.15	1	38.18	38.13	0	234	0.00%
2022/03/09	0	0.00	3	38.69	38.68	-3	231	-1.29%
2022/03/03	5	39.27	5	39.50	39.14	0	224	0.00%
2022/03/01	3	39.50	0	0.00	39.54	3	223	1.34%
2022/02/24	0	0.00	1	38.58	38.74	-1	220	-0.45%
2022/02/22	2	38.88	0	0.00	38.93	2	213	0.94%
2022/02/11	0	0.00	3	39.78	39.72	-3	193	-1.55%
2022/02/10	0	0.00	1	40.26	40.26	-1	188	-0.53%
2022/02/09	2	40.11	1	40.10	40.10	1	190	0.53%
2022/01/26	0	0.00	1	41.13	41.13	-1	170	-0.59%
2022/01/24	1	41.35	0	0.00	41.37	1	167	0.60%
2022/01/21	3	41.26	0	0.00	41.27	3	168	1.78%
2022/01/20	6	41.28	0	0.00	41.22	6	165	3.62%
2022/01/04	3	43.22	0	0.00	43.18	3	141	2.12%
2021/12/22	2	43.79	0	0.00	43.87	2	118	1.69%
2021/12/10	1	43.99	0	0.00	43.99	1	120	0.83%
2021/12/06	2	44.79	5	44.86	44.76	-3	119	-2.52%
2021/11/30	1	43.86	0	0.00	43.94	1	112	0.89%
2021/11/26	0	0.00	2	43.77	43.90	-2	106	-1.88%
2021/11/17	5	43.55	0	0.00	43.51	5	103	4.85%
2021/11/08	0	0.00	1	44.78	44.83	-1	108	-0.92%
2021/10/20	2	43.46	0	0.00	43.50	2	114	1.75%
2021/09/23	0	0.00	10	45.22	45.20	-10	148	-6.73%
2021/08/26	0	0.00	137	44.39	44.45	-137	195	-70.16%	大賣/鉅額交易
2021/08/23	5	44.88	0	0.00	44.88	5	198	2.52%
2021/08/04	3	45.14	0	0.00	45.11	3	205	1.46%
2021/07/14	1	44.64	1	44.61	44.63	0	211	0.00%
2021/07/13	1	44.81	0	0.00	44.80	1	215	0.46%
2021/07/09	5	45.11	1	45.10	45.07	4	223	1.79%
2021/07/08	5	45.19	0	0.00	45.18	5	227	2.20%
2021/07/07	7	44.84	0	0.00	44.81	7	226	3.09%
2021/06/28	1	43.58	0	0.00	43.61	1	235	0.43%
2021/06/23	0	0.00	1	44.02	43.96	-1	230	-0.43%
2021/06/21	0	0.00	10	44.31	44.57	-10	220	-4.54%
2021/06/18	1	43.80	0	0.00	43.79	1	216	0.46%
2021/06/11	0	0.00	2	42.99	42.96	-2	216	-0.92%
2021/06/08	5	42.42	0	0.00	42.42	5	223	2.24%
2021/06/02	1	42.08	0	0.00	42.04	1	236	0.42%
2021/06/01	1	42.00	0	0.00	41.98	1	249	0.40%
2021/05/13	1	41.64	0	0.00	41.67	1	287	0.35%
2021/05/04	10	42.36	0	0.00	42.36	10	288	3.46%
2021/04/20	10	42.54	0	0.00	42.52	10	282	3.54%
2021/04/01	0	0.00	7	42.99	43.00	-7	285	-2.45%
2021/03/30	2	42.50	0	0.00	42.47	2	302	0.66%
2021/03/22	5	42.11	0	0.00	42.13	5	348	1.43%
2021/03/08	2	41.62	0	0.00	41.72	2	429	0.47%
2021/03/05	1	41.76	0	0.00	41.75	1	434	0.23%
2021/02/24	1	42.76	0	0.00	42.71	1	457	0.22%
2021/02/22	1	43.45	0	0.00	43.50	1	470	0.21%
2021/02/02	2	44.73	0	0.00	44.70	2	518	0.39%
2021/01/21	1	45.27	0	0.00	45.29	1	542	0.18%
2021/01/13	1	44.96	0	0.00	44.95	1	551	0.18%
2020/12/24	1	46.17	0	0.00	46.21	1	572	0.17%
2020/12/17	1	46.20	0	0.00	46.20	1	560	0.18%
2020/12/15	16	46.27	0	0.00	46.27	16	551	2.90%
2020/11/06	0	0.00	7	46.02	46.06	-7	451	-1.55%
2020/11/05	7	45.77	0	0.00	45.77	7	449	1.56%
2020/10/13	1	45.50	0	0.00	45.57	1	422	0.24%
2020/10/12	10	45.44	0	0.00	45.44	10	414	2.41%
2020/09/16	7	46.90	0	0.00	46.90	7	379	1.85%
2020/09/02	10	47.02	0	0.00	47.02	10	445	2.24%
2020/08/24	10	47.73	0	0.00	47.73	10	445	2.24%
2020/07/10	0	0.00	1	47.50	47.57	-1	470	-0.21%
2020/07/03	4	46.74	1	46.76	46.74	3	456	0.66%
2020/06/17	2	46.64	0	0.00	46.64	2	441	0.45%
2020/06/05	0	0.00	1	45.26	45.26	-1	390	-0.26%
2020/06/04	1	45.55	0	0.00	45.59	1	391	0.26%
2020/05/20	0	0.00	1	44.43	44.47	-1	373	-0.27%
2020/05/15	0	0.00	1	43.34	43.39	-1	343	-0.29%
2020/05/13	20	42.98	1	42.99	42.98	19	341	5.56%
2020/05/11	2	42.90	9	42.81	42.80	-7	337	-2.07%
2020/05/08	0	0.00	1	43.44	43.43	-1	334	-0.30%
2020/05/07	1	43.40	0	0.00	43.43	1	334	0.30%
2020/05/04	0	0.00	2	44.66	44.66	-2	335	-0.60%
2020/04/30	3	44.74	0	0.00	44.78	3	336	0.89%
2020/04/29	3	44.84	0	0.00	44.86	3	338	0.89%
2020/04/28	2	44.83	0	0.00	44.81	2	340	0.59%
2020/04/23	2	45.04	0	0.00	45.18	2	344	0.58%
2020/04/10	0	0.00	1	45.10	45.09	-1	336	-0.30%
2020/03/31	0	0.00	1	41.78	41.87	-1	328	-0.30%
2020/03/26	1	39.45	1	39.79	39.89	0	323	0.00%
2020/03/23	1	34.00	1	34.02	34.19	0	311	0.00%
2020/03/20	1	35.70	0	0.00	36.00	1	309	0.32%
2020/03/19	0	0.00	4	35.93	35.50	-4	308	-1.30%
2020/03/18	2	40.48	0	0.00	40.00	2	302	0.66%
2020/03/17	2	41.76	4	41.64	41.70	-2	299	-0.67%
2020/03/13	0	0.00	1	41.50	41.70	-1	294	-0.34%
2020/03/12	2	44.40	2	44.40	44.31	0	289	0.00%
2020/03/11	0	0.00	1	45.50	45.52	-1	281	-0.36%
2020/03/10	13	45.68	0	0.00	45.68	13	280	4.63%
2020/03/09	2	47.93	1	47.75	47.75	1	271	0.37%
2020/03/06	2	47.57	0	0.00	47.71	2	267	0.75%
2020/01/30	2	47.19	0	0.00	47.18	2	582	0.34%
2020/01/16	1	45.73	0	0.00	45.75	1	595	0.17%
2020/01/06	5	45.86	0	0.00	45.86	5	642	0.78%
2020/01/02	0	0.00	1	45.07	45.08	-1	650	-0.15%
2019/12/26	5	45.46	0	0.00	45.46	5	851	0.59%
2019/12/13	1	45.02	0	0.00	44.97	1	1,498	0.07%
2019/12/12	0	0.00	2	45.68	45.57	-2	1,499	-0.13%
2019/12/10	5	45.65	0	0.00	45.65	5	1,532	0.33%
2019/12/04	0	0.00	4	45.59	45.55	-4	1,569	-0.25%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析