元大投資級公司債 (00720B)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.07
漲跌
▼0.11
漲幅
-0.32%
成交量
21,039張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	36.7	34.04	5	34.06	34.07	31.7	20,200	0.16%
2024/04/25	4.6	34.21	1	34.18	34.18	3.6	20,375	0.02%
2024/04/24	2.2	34.36	0	0.00	34.35	2.2	20,320	0.01%
2024/04/23	2.1	34.44	0.9	34.44	34.42	1.3	20,423	0.01%
2024/04/22	82.8	34.20	1	34.17	34.20	81.8	20,646	0.40%
2024/04/19	1.5	34.39	69	34.41	34.35	-67.6	20,756	-0.33%
2024/04/18	15.4	34.18	20	34.19	34.16	-4.6	20,535	-0.02%
2024/04/17	69.6	34.48	5	34.46	34.46	64.6	20,380	0.32%
2024/04/16	40.6	34.77	10	34.76	34.76	30.6	19,911	0.15%
2024/04/15	18.2	35.11	6	35.09	35.07	12.2	19,496	0.06%
2024/04/12	28.3	35.04	0	0.00	35.07	28.3	19,474	0.15%
2024/04/11	56.2	35.13	101	35.17	35.16	-44.8	19,510	-0.23%	大賣/
2024/04/10	118.2	35.53	8	35.53	35.53	110.2	19,450	0.57%	大買/鉅額交易
2024/04/09	28.2	35.43	10	35.45	35.42	18.2	19,606	0.09%
2024/04/08	79.2	35.24	2	35.23	35.24	77.2	19,831	0.39%
2024/04/03	83.3	35.45	0	0.00	35.41	83.3	19,672	0.42%
2024/04/02	75.1	35.66	0	0.00	35.59	75.1	19,452	0.39%
2024/04/01	12	35.94	20	35.97	35.97	-8	19,059	-0.04%
2024/03/29	2.1	35.95	25	35.95	35.97	-23	19,120	-0.12%
2024/03/28	10	35.81	1	35.83	35.81	9	19,175	0.05%
2024/03/27	7	35.62	10	35.61	35.61	-3	19,410	-0.02%
2024/03/26	14	35.57	0	0.00	35.59	14	19,449	0.07%
2024/03/25	53.5	35.83	161	35.73	35.70	-107.5	19,422	-0.55%	大賣/鉅額交易
2024/03/22	5.3	35.59	2	35.65	35.68	3.3	19,629	0.02%
2024/03/21	418	35.27	10	35.26	35.25	408	19,793	2.06%	大買/鉅額交易
2024/03/20	16.9	35.28	2	35.28	35.32	14.9	20,027	0.07%
2024/03/19	37.1	35.13	4	35.12	35.19	33.1	20,365	0.16%
2024/03/18	9.1	35.10	0.1	35.12	35.10	9	20,409	0.04%
2024/03/15	7.4	35.04	1	35.07	35.11	6.4	20,317	0.03%
2024/03/14	15.1	35.31	64	35.29	35.26	-49	20,204	-0.24%
2024/03/13	23.5	35.35	1	35.33	35.34	22.5	20,417	0.11%
2024/03/12	44.1	35.47	0	0.00	35.48	44.1	20,738	0.21%
2024/03/11	1.4	35.48	0.6	35.47	35.50	0.9	21,071	0.00%
2024/03/08	9	35.41	0	0.00	35.40	9	21,314	0.04%
2024/03/07	3	35.35	4.4	35.39	35.40	-1.4	21,518	-0.01%
2024/03/06	7.1	35.15	20	35.13	35.20	-13	21,565	-0.06%
2024/03/05	4.2	34.96	20	34.96	35.02	-15.8	21,757	-0.07%
2024/03/04	7.3	35.00	25.1	34.96	34.98	-17.8	21,950	-0.08%
2024/03/01	29.1	34.92	0	0.00	34.94	29.1	21,986	0.13%
2024/02/29	7.3	35.02	0	0.00	34.99	7.3	22,040	0.03%
2024/02/27	54.2	35.00	20	35.00	35.03	34.2	22,080	0.15%
2024/02/26	29.2	35.26	56	35.28	35.29	-26.8	22,117	-0.12%
2024/02/23	39.3	34.93	0	0.00	34.93	39.3	22,047	0.18%
2024/02/22	51.1	34.82	40	34.78	34.85	11.1	22,112	0.05%
2024/02/21	11.2	34.81	1	34.80	34.84	10.2	22,134	0.05%
2024/02/20	8.5	34.70	11	34.70	34.73	-2.5	22,167	-0.01%
2024/02/19	6.1	34.74	0	0.00	34.75	6.1	22,207	0.03%
2024/02/16	21.3	34.78	55	34.77	34.81	-33.8	22,219	-0.15%
2024/02/15	57.5	34.78	4	34.79	34.82	53.5	21,981	0.24%
2024/02/05	21.4	35.44	15	35.41	35.46	6.4	21,235	0.03%
2024/02/02	16.2	35.73	0	0.00	35.69	16.2	21,139	0.08%
2024/02/01	28.2	35.63	19.5	35.64	35.70	8.8	21,055	0.04%
2024/01/31	10.1	35.50	0	0.00	35.60	10.1	20,944	0.05%
2024/01/30	21.5	35.33	0	0.00	35.34	21.5	20,907	0.10%
2024/01/29	12.4	35.15	0	0.00	35.13	12.4	20,975	0.06%
2024/01/26	5	35.19	4	35.20	35.23	1	20,978	0.00%
2024/01/25	85	34.87	0	0.00	34.98	85	21,151	0.40%
2024/01/24	29.1	35.04	161	35.06	35.09	-131.9	21,018	-0.63%	大賣/鉅額交易
2024/01/23	2.5	35.23	0	0.00	35.29	2.5	20,969	0.01%
2024/01/22	62.5	35.21	2	35.20	35.24	60.5	20,977	0.29%
2024/01/19	103	35.04	89	35.06	35.00	14	20,964	0.07%	大買/
2024/01/18	16	35.40	40	35.38	35.40	-24	20,640	-0.12%
2024/01/17	32	35.44	25	35.43	35.44	7	20,617	0.03%
2024/01/16	39	36.18	10	36.14	36.22	29	20,627	0.14%
2024/01/15	55.1	36.19	22	36.23	36.25	33.1	20,477	0.16%
2024/01/12	131.1	35.93	13.5	35.92	35.94	117.7	20,529	0.57%	大買/鉅額交易
2024/01/11	5.1	35.78	20	35.76	35.82	-14.9	21,025	-0.07%
2024/01/10	7.4	35.67	0	0.00	35.69	7.4	21,298	0.03%
2024/01/09	15	35.31	24	35.45	35.49	-9	21,531	-0.04%
2024/01/08	136.6	34.98	11	34.98	34.95	125.6	21,539	0.58%	大買/鉅額交易
2024/01/05	56.7	35.25	125	35.29	35.22	-68.3	21,590	-0.32%	大賣/
2024/01/04	97.8	35.58	0	0.00	35.48	97.8	21,503	0.45%
2024/01/03	95.5	35.66	10	35.61	35.62	85.5	21,217	0.40%
2024/01/02	52	35.71	32	35.73	35.74	20	21,131	0.09%
2023/12/29	26.4	35.98	60	35.97	36.00	-33.7	20,878	-0.16%
2023/12/28	424.6	36.10	0	0.00	36.02	424.6	21,322	1.99%	大買/鉅額交易
2023/12/27	6.9	35.91	0.2	35.94	35.92	6.6	21,492	0.03%
2023/12/26	38	35.96	0	0.00	35.92	38	21,553	0.18%
2023/12/25	27.2	36.02	30.1	35.97	35.94	-2.9	21,617	-0.01%
2023/12/22	56.7	36.06	21	36.05	36.09	35.6	21,506	0.17%
2023/12/21	164.9	36.40	0	0.00	36.40	164.9	21,270	0.78%	大買/鉅額交易
2023/12/20	28.4	36.40	2	36.42	36.39	26.4	21,146	0.12%
2023/12/19	34.2	36.41	101.2	36.41	36.39	-67.1	21,291	-0.31%	大賣/
2023/12/18	32.5	36.57	2.1	36.60	36.65	30.4	20,903	0.15%
2023/12/15	139.8	36.39	5.5	36.42	36.45	134.3	20,408	0.66%	大買/鉅額交易
2023/12/14	26.8	35.92	20	35.93	35.94	6.8	19,864	0.03%
2023/12/13	7.3	35.19	4.2	35.22	35.20	3.1	19,626	0.02%
2023/12/12	27.6	34.96	2	35.00	35.03	25.6	19,443	0.13%
2023/12/11	52.5	34.90	34	34.95	34.98	18.5	19,233	0.10%
2023/12/08	72.9	34.91	10.2	34.98	34.96	62.8	19,088	0.33%
2023/12/07	68.3	35.19	91.1	35.17	35.09	-22.8	18,779	-0.12%
2023/12/06	41.8	34.89	51.2	34.93	34.87	-9.4	18,331	-0.05%
2023/12/05	111	34.49	1.1	34.55	34.54	109.9	17,929	0.61%	大買/鉅額交易
2023/12/04	41.1	34.35	2	34.35	34.36	39.1	17,554	0.22%
2023/12/01	13	33.90	51	33.88	33.99	-38	17,319	-0.22%
2023/11/30	4.1	33.98	13	34.02	33.95	-8.9	17,191	-0.05%
2023/11/29	31.3	33.63	0.1	33.63	33.59	31.2	16,995	0.18%
2023/11/27	36.4	33.36	0.5	33.36	33.34	35.9	16,524	0.22%
2023/11/24	8.2	33.54	0.2	33.55	33.51	8	16,399	0.05%
2023/11/23	0.1	33.68	2	33.67	33.68	-2	16,235	-0.01%
2023/11/22	7.2	33.24	13	33.25	33.27	-5.8	16,010	-0.04%
2023/11/21	6.3	33.26	0	0.00	33.32	6.3	15,925	0.04%
2023/11/20	10.8	33.18	1	33.21	33.13	9.8	15,820	0.06%
2023/11/17	0.1	33.23	0	0.00	33.19	0.1	15,665	0.00%
2023/11/16	21.6	33.12	0.4	33.14	33.10	21.2	15,597	0.14%
2023/11/15	12	33.40	7.1	33.40	33.37	4.9	15,496	0.03%
2023/11/14	0.7	32.77	1	32.85	32.88	-0.3	15,465	0.00%
2023/11/13	2.4	32.69	0	0.00	32.68	2.4	15,696	0.02%
2023/11/10	9.2	32.64	50	32.63	32.69	-40.8	15,726	-0.26%
2023/11/09	2.1	33.01	37.6	33.04	33.03	-35.5	15,663	-0.23%
2023/11/08	4	32.57	10	32.58	32.59	-6	15,493	-0.04%
2023/11/07	2.2	32.23	0	0.00	32.23	2.2	15,466	0.01%
2023/11/06	9.3	32.34	0	0.00	32.32	9.3	15,431	0.06%
2023/11/03	6.1	32.33	22	32.30	32.33	-16	15,416	-0.10%
2023/11/02	5	31.80	0	0.00	31.81	5	15,450	0.03%
2023/11/01	37.2	31.17	1	31.15	31.15	36.2	15,434	0.23%
2023/10/31	6.3	31.23	0	0.00	31.28	6.3	16,001	0.04%
2023/10/30	13.4	31.31	0	0.00	31.30	13.4	16,215	0.08%
2023/10/27	2.1	31.50	1	31.50	31.47	1	16,261	0.01%
2023/10/26	6.2	31.17	0	0.00	31.18	6.2	16,278	0.04%
2023/10/25	10.2	31.63	0	0.00	31.60	10.2	16,589	0.06%
2023/10/24	11.1	31.28	10	31.21	31.34	1.1	16,646	0.01%
2023/10/23	17.3	30.78	0	0.00	30.80	17.3	16,530	0.10%
2023/10/20	30.9	30.99	20	30.93	31.05	10.9	16,375	0.07%
2023/10/19	34.2	31.30	0	0.00	31.25	34.2	16,225	0.21%
2023/10/18	66.1	32.19	0	0.00	32.22	66.1	15,565	0.42%
2023/10/17	20.8	32.37	0	0.00	32.34	20.8	15,286	0.14%
2023/10/16	53.5	32.71	20	32.71	32.69	33.5	14,901	0.22%
2023/10/13	7.7	32.54	0	0.00	32.60	7.7	15,008	0.05%
2023/10/12	9.4	33.00	5	33.01	33.00	4.4	14,914	0.03%
2023/10/11	4.1	32.63	81	32.58	32.62	-76.9	14,872	-0.52%
2023/10/06	2.6	32.20	80	32.21	32.21	-77.4	14,767	-0.52%
2023/10/05	78.9	32.42	5.2	32.42	32.44	73.7	14,684	0.50%
2023/10/04	50.3	31.98	62	31.97	32.00	-11.7	14,606	-0.08%
2023/10/03	28.3	32.71	5	32.72	32.71	23.3	14,039	0.17%
2023/10/02	42.5	33.06	0	0.00	33.07	42.5	14,021	0.30%
2023/09/28	25	33.24	0	0.00	33.24	25	14,067	0.18%
2023/09/27	9.1	33.46	0	0.00	33.47	9.1	13,862	0.07%
2023/09/26	15.2	33.54	10	33.54	33.54	5.2	13,820	0.04%
2023/09/25	32.3	33.84	0.1	33.85	33.84	32.2	13,704	0.24%
2023/09/22	24	33.68	0	0.00	33.67	24	13,783	0.17%
2023/09/21	4.1	33.97	0	0.00	34.02	4.1	13,455	0.03%
2023/09/20	17.1	33.99	0	0.00	33.99	17.1	13,483	0.13%
2023/09/18	39.1	33.90	68	33.92	33.90	-28.9	13,660	-0.21%
2023/09/15	32.8	34.04	1	34.05	34.06	31.8	13,642	0.23%
2023/09/14	30	34.13	0.1	34.14	34.11	29.9	13,690	0.22%
2023/09/13	1.3	34.07	0	0.00	34.05	1.3	13,808	0.01%
2023/09/12	32.6	34.02	0	0.00	34.08	32.6	13,957	0.23%
2023/09/11	2.3	34.11	0	0.00	34.05	2.3	14,042	0.02%
2023/09/07	2.1	33.91	0	0.00	33.91	2.1	14,089	0.01%
2023/09/06	17.2	33.86	0	0.00	33.91	17.2	14,113	0.12%
2023/09/05	31.4	34.08	0	0.00	34.06	31.4	14,016	0.22%
2023/09/04	8.3	34.10	0	0.00	34.10	8.3	14,313	0.06%
2023/08/31	0	0.00	5	34.50	34.50	-5	14,237	-0.04%
2023/08/30	1	34.42	0	0.00	34.43	1	14,348	0.01%
2023/08/29	0	0.00	3	34.17	34.20	-3	14,287	-0.02%
2023/08/28	4	33.99	0	0.00	34.07	4	14,306	0.03%
2023/08/25	8.1	33.90	0	0.00	33.90	8.1	14,358	0.06%
2023/08/24	7	34.02	0	0.00	33.98	7	14,417	0.05%
2023/08/23	1.8	33.64	0	0.00	33.64	1.8	14,422	0.01%
2023/08/22	9.3	33.33	0	0.00	33.33	9.3	14,487	0.06%
2023/08/21	11.7	33.52	0	0.00	33.50	11.7	14,489	0.08%
2023/08/18	29.9	33.61	0	0.00	33.60	29.9	14,387	0.21%
2023/08/17	25.4	33.77	0	0.00	33.77	25.4	14,247	0.18%
2023/08/16	13.7	34.02	20	34.03	34.00	-6.3	14,075	-0.04%
2023/08/15	14.7	34.16	1	34.17	34.14	13.7	14,129	0.10%
2023/08/14	2.4	34.18	0.3	34.17	34.18	2.1	14,140	0.01%
2023/08/11	5.2	34.21	0	0.00	34.21	5.2	14,391	0.04%
2023/08/10	1.6	34.37	0	0.00	34.36	1.6	14,622	0.01%
2023/08/09	15.1	34.40	0	0.00	34.40	15.1	14,706	0.10%
2023/08/08	102.1	34.16	0	0.00	34.16	102.1	14,622	0.70%	大買/鉅額交易
2023/08/07	34.3	34.18	15	34.19	34.21	19.3	14,589	0.13%
2023/08/04	38.9	34.06	121	34.04	34.16	-82.1	14,497	-0.57%	大賣/
2023/08/02	37.3	34.62	0	0.00	34.63	37.3	14,147	0.26%
2023/08/01	8	34.91	63	34.88	34.95	-55	14,033	-0.39%
2023/07/31	5.1	34.68	0	0.00	34.66	5.1	14,182	0.04%
2023/07/28	40	34.53	6	34.51	34.57	34	14,155	0.24%
2023/07/27	0	0.00	4	34.76	34.80	-4	13,814	-0.03%
2023/07/26	2	34.75	22	34.79	34.74	-20	14,029	-0.14%
2023/07/25	3	34.85	138	34.83	34.82	-135	13,996	-0.96%	大賣/鉅額交易
2023/07/24	51.5	34.86	0	0.00	34.84	51.5	14,026	0.37%
2023/07/21	9	34.62	0	0.00	34.66	9	13,913	0.06%
2023/07/20	15	34.78	5	34.78	34.78	10	13,979	0.07%
2023/07/19	3	34.60	9	34.58	34.57	-6	13,951	-0.04%
2023/07/18	24.4	34.39	32	34.36	34.35	-7.6	14,069	-0.05%
2023/07/17	36.7	34.85	11	34.81	34.94	25.7	13,978	0.18%
2023/07/14	17.3	34.93	0	0.00	34.88	17.3	13,878	0.12%
2023/07/13	126.6	34.94	0	0.00	34.88	126.6	14,042	0.90%	大買/鉅額交易
2023/07/12	3	34.75	0	0.00	34.72	3	14,166	0.02%
2023/07/11	34	34.58	0	0.00	34.63	34	14,359	0.24%
2023/07/10	35.3	34.41	1	34.40	34.41	34.3	14,440	0.24%
2023/07/07	143.1	34.49	0	0.00	34.49	143.1	14,355	1.00%	大買/鉅額交易
2023/07/06	29.4	34.84	60	34.82	34.85	-30.7	14,041	-0.22%
2023/07/05	89.2	35.16	1	35.16	35.15	88.2	13,892	0.64%
2023/07/04	13	35.15	0	0.00	35.14	13	13,856	0.09%
2023/07/03	0.3	35.07	0	0.00	35.07	0.3	13,926	0.00%
2023/06/30	6	34.74	60	34.73	34.73	-54	13,819	-0.39%
2023/06/29	0	0.00	1	34.97	34.92	-1	13,710	-0.01%
2023/06/28	1	34.81	1	34.73	34.82	0	13,705	0.00%
2023/06/27	2.3	34.86	69	34.76	34.77	-66.7	13,818	-0.48%
2023/06/26	0.3	34.90	4.8	34.90	34.88	-4.6	13,766	-0.03%
2023/06/21	16	34.74	78	34.81	34.84	-62	13,836	-0.45%
2023/06/20	6	34.42	0	0.00	34.46	6	13,755	0.04%
2023/06/19	60.9	34.50	1	34.50	34.54	59.9	13,714	0.44%
2023/06/16	8	34.26	7.5	34.25	34.30	0.5	13,645	0.00%
2023/06/15	3.1	33.99	0	0.00	33.97	3.1	13,542	0.02%
2023/06/14	61	33.93	0	0.00	33.92	61	13,454	0.45%
2023/06/13	1.6	33.94	0	0.00	34.00	1.6	13,485	0.01%
2023/06/12	4.3	33.90	7	33.90	33.89	-2.7	13,506	-0.02%
2023/06/09	0.7	33.84	3	33.83	33.90	-2.4	13,569	-0.02%
2023/06/08	25.6	33.73	1	33.75	33.72	24.6	13,625	0.18%
2023/06/07	0.1	34.10	8	34.07	34.11	-7.9	13,281	-0.06%
2023/06/06	224.7	33.91	0	0.00	33.90	224.7	13,278	1.69%	大買/鉅額交易
2023/06/05	29.5	33.98	0	0.00	33.94	29.5	13,229	0.22%
2023/06/02	2.4	34.19	0	0.00	34.19	2.4	13,113	0.02%
2023/06/01	2.3	34.13	0	0.00	34.09	2.3	13,142	0.02%
2023/05/31	3	33.99	0	0.00	34.02	3	13,152	0.02%
2023/05/30	0.7	33.90	0	0.00	33.89	0.7	13,161	0.01%
2023/05/29	3	33.81	0	0.00	33.82	3	13,145	0.02%
2023/05/26	1.2	33.70	90	33.68	33.72	-88.9	13,180	-0.67%
2023/05/25	11.2	33.73	2	33.76	33.72	9.2	13,467	0.07%
2023/05/24	12.1	33.83	0	0.00	33.83	12.1	13,611	0.09%
2023/05/23	13.5	33.68	0	0.00	33.70	13.5	13,732	0.10%
2023/05/22	12.5	33.71	18	33.71	33.73	-5.5	13,781	-0.04%
2023/05/19	22.4	33.74	0	0.00	33.78	22.4	13,808	0.16%
2023/05/18	41.1	33.85	5	33.86	33.86	36.1	13,743	0.26%
2023/05/17	71.3	33.77	0	0.00	33.87	71.3	13,691	0.52%
2023/05/16	16.5	33.90	0	0.00	33.94	16.5	13,509	0.12%
2023/05/15	3.6	34.22	11	34.23	34.18	-7.4	13,325	-0.06%
2023/05/12	5	34.43	1	34.43	34.42	4	13,294	0.03%
2023/05/11	51.1	34.07	20	34.10	34.13	31.1	13,278	0.23%
2023/05/10	39.3	33.91	1	33.90	33.93	38.3	13,259	0.29%
2023/05/09	82	33.92	53	33.92	33.94	29	13,186	0.22%
2023/05/08	41.8	34.23	7	34.25	34.25	34.8	12,942	0.27%
2023/05/05	26.8	34.27	8	34.27	34.26	18.8	12,741	0.15%
2023/05/04	12	34.52	15	34.53	34.54	-3	12,512	-0.02%
2023/05/03	0.3	34.61	3	34.55	34.53	-2.7	12,445	-0.02%
2023/05/02	58.2	34.34	1	34.27	34.29	57.2	12,545	0.46%
2023/04/28	45.2	34.50	0	0.00	34.55	45.2	12,303	0.37%
2023/04/27	17.2	34.64	14	34.62	34.62	3.2	12,243	0.03%
2023/04/26	5	34.84	0	34.86	34.88	5	12,156	0.04%
2023/04/25	11	34.67	6	34.67	34.71	5	12,100	0.04%
2023/04/24	3.7	34.33	0	0.00	34.35	3.7	11,933	0.03%
2023/04/21	43.4	34.38	0	0.00	34.40	43.4	11,802	0.37%
2023/04/20	35	34.77	0	0.00	34.84	35	11,596	0.30%
2023/04/19	16.1	34.77	0	0.00	34.81	16.1	11,406	0.14%
2023/04/18	48.9	34.70	0	0.00	34.69	48.9	11,548	0.42%
2023/04/17	11.8	34.95	4	34.90	34.95	7.8	11,085	0.07%
2023/04/14	43.5	35.05	0	0.00	35.04	43.5	10,779	0.40%
2023/04/13	23.2	35.21	0	0.00	35.23	23.2	10,444	0.22%
2023/04/12	27.1	35.28	0	0.00	35.30	27.1	10,208	0.27%
2023/04/11	0.7	35.23	5	35.21	35.23	-4.3	10,093	-0.04%
2023/04/10	36.2	35.29	0	0.00	35.27	36.2	9,975	0.36%
2023/04/07	45.5	35.51	0.2	35.52	35.44	45.3	9,761	0.46%
2023/04/06	3.2	35.45	0	0.00	35.44	3.2	9,641	0.03%
2023/03/31	30	34.45	0	0.00	34.47	30	9,474	0.32%
2023/03/30	0	0.00	20	34.29	34.30	-20	9,425	-0.21%
2023/03/29	57	34.06	0	34.06	34.13	57	9,360	0.61%
2023/03/28	24	34.19	0	0.00	34.18	24	9,310	0.26%
2023/03/27	19	34.63	0	0.00	34.58	19	9,060	0.21%
2023/03/24	21	34.44	3.2	34.46	34.49	17.8	8,945	0.20%
2023/03/23	28	34.52	0	0.00	34.53	28	8,737	0.32%
2023/03/22	3	34.45	0	0.00	34.45	3	8,554	0.04%
2023/03/21	13	34.42	0	0.00	34.43	13	8,435	0.15%
2023/03/20	2	34.30	0	0.00	34.43	2	8,380	0.02%
2023/03/17	11.5	34.26	0	0.00	34.26	11.5	8,276	0.14%
2023/03/16	0.5	34.15	0	0.00	34.20	0.5	8,246	0.01%
2023/03/15	8.1	33.82	0	0.00	33.84	8.1	8,129	0.10%
2023/03/14	18	33.99	0	0.00	33.94	18	7,988	0.23%
2023/03/13	32	34.12	0	0.00	34.10	32	7,878	0.41%
2023/03/10	1	34.19	6.3	34.15	34.19	-5.3	7,747	-0.07%
2023/03/09	9	33.91	0	0.00	33.89	9	7,692	0.12%
2023/03/08	2.1	33.94	20	33.99	33.95	-17.9	7,649	-0.23%
2023/03/07	11	33.99	0	0.00	34.00	11	7,619	0.14%
2023/03/06	4	34.06	0	0.00	34.02	4	7,580	0.05%
2023/03/03	16.6	33.50	0	0.00	33.53	16.6	7,478	0.22%
2023/03/02	15	33.58	0	0.00	33.57	15	7,451	0.20%
2023/03/01	5.3	33.80	64.1	33.83	33.78	-58.8	7,347	-0.80%
2023/02/24	1	33.77	0	0.00	33.93	1	7,252	0.01%
2023/02/23	72.5	33.53	0	0.00	33.57	72.5	7,091	1.02%
2023/02/22	13.5	33.89	0	0.00	33.88	13.5	6,660	0.20%
2023/02/21	3	34.16	80	34.11	34.14	-77	6,397	-1.20%
2023/02/20	0.2	34.20	4	34.18	34.25	-3.8	6,231	-0.06%
2023/02/17	142	33.84	0	0.00	33.97	142	6,060	2.34%	大買/鉅額交易
2023/02/16	21.1	34.07	0	0.00	34.10	21.1	5,912	0.36%
2023/02/15	2.1	34.14	2	34.09	34.22	0.1	5,752	0.00%
2023/02/14	33.1	34.07	0	0.00	34.09	33.1	5,683	0.58%
2023/02/13	22	33.99	10	33.99	34.04	12	5,557	0.22%
2023/02/10	3.7	34.33	0	0.00	34.33	3.7	5,352	0.07%
2023/02/09	29.2	34.58	0	0.00	34.58	29.2	5,170	0.56%
2023/02/08	18	34.65	35	34.64	34.67	-17	5,014	-0.34%
2023/02/07	39.2	34.82	0	34.81	34.84	39.2	4,824	0.81%
2023/02/06	42.2	34.96	0	0.00	34.96	42.2	4,684	0.90%
2023/02/03	1.2	35.31	1	35.24	35.27	0.2	4,502	0.00%
2023/02/02	45	35.04	0	0.00	35.02	45	4,437	1.01%
2023/02/01	3	34.91	0	0.00	34.96	3	4,312	0.07%
2023/01/31	12	34.89	0	0.00	34.93	12	4,245	0.28%
2023/01/30	2.1	35.76	0	0.00	35.86	2.1	4,015	0.05%
2023/01/17	8.1	35.67	0	35.65	35.66	8.1	3,811	0.21%
2023/01/16	7	35.81	2	35.81	35.80	5	3,673	0.14%
2023/01/13	49	35.83	0	0.00	35.88	49	3,566	1.37%
2023/01/12	13.1	35.37	0	0.00	35.57	13.1	3,471	0.38%
2023/01/11	12	34.99	3	35.02	35.06	9	3,406	0.26%
2023/01/10	69.1	35.16	0	0.00	35.18	69.1	3,363	2.05%
2023/01/09	33	34.84	0	0.00	34.84	33	3,276	1.01%
2023/01/06	34.1	34.53	0	0.00	34.51	34.1	3,142	1.08%
2023/01/05	8.1	35.28	0	0.00	35.23	8.1	2,728	0.30%
2023/01/03	31	34.79	0	0.00	34.83	31	2,748	1.13%
2022/12/30	10.1	35.11	0	0.00	35.10	10.1	2,689	0.38%
2022/12/29	10	35.04	128	34.98	35.03	-118	2,687	-4.39%	大賣/鉅額交易
2022/12/28	4.1	35.06	0	0.00	35.07	4.1	2,707	0.15%
2022/12/27	2	35.66	0	0.00	35.60	2	2,679	0.07%
2022/12/26	2.1	35.67	0	0.00	35.71	2.1	2,684	0.08%
2022/12/23	3	35.72	0	0.00	35.72	3	2,664	0.11%
2022/12/22	13	36.00	0	0.00	35.98	13	2,628	0.49%
2022/12/20	8.1	36.12	38	36.04	35.71	-29.9	2,658	-1.13%
2022/12/16	1	36.98	0	0.00	36.99	1	2,573	0.04%
2022/12/15	1.1	36.99	0	0.00	36.97	1.1	2,559	0.04%
2022/12/14	1	36.99	1	36.99	37.05	0	2,542	0.00%
2022/12/13	7	36.76	5	36.81	36.69	2	2,513	0.08%
2022/12/12	6.1	36.67	65	36.77	36.81	-58.9	2,492	-2.36%
2022/12/09	21	37.28	0.1	37.06	37.39	21	2,433	0.86%
2022/12/08	14	36.78	5	37.08	37.07	9	2,386	0.38%
2022/12/06	5	35.87	6	35.86	35.86	-1	2,285	-0.04%
2022/12/05	0.1	35.55	2	35.80	35.84	-1.9	2,252	-0.09%
2022/12/01	100	34.98	2	34.88	34.93	98	2,181	4.49%
2022/11/30	5	34.63	0	0.00	34.63	5	2,135	0.23%
2022/11/29	0	0.00	50	34.93	34.92	-50	2,087	-2.40%
2022/11/28	8	35.30	0	0.00	35.43	8	2,036	0.39%
2022/11/25	0.1	35.30	0	0.00	35.08	0.1	2,010	0.00%
2022/11/24	1	35.23	0	0.00	35.03	1	1,984	0.05%
2022/11/23	1	34.60	0	0.00	34.76	1	1,896	0.05%
2022/11/22	2.1	34.27	2	34.26	34.26	0.1	1,862	0.00%
2022/11/21	0.1	34.16	0	0.00	34.27	0.1	1,828	0.00%
2022/11/16	8	33.62	3	33.64	33.61	5	1,730	0.29%
2022/11/15	0.1	33.14	0	0.00	33.07	0.1	1,701	0.01%
2022/11/14	53	32.96	0	0.00	32.90	53	1,679	3.16%
2022/11/11	37	33.22	3	33.22	33.21	34	1,623	2.09%
2022/11/10	23.1	32.40	0	0.00	32.34	23.1	1,583	1.46%
2022/11/09	75	32.51	0	0.00	32.55	75	1,530	4.90%
2022/11/08	25	32.50	0	0.00	32.49	25	1,490	1.68%
2022/11/07	14	32.71	1	32.76	32.72	13	1,465	0.89%
2022/11/04	8	32.81	0	0.00	32.84	8	1,445	0.55%
2022/11/03	6	33.11	0	0.00	33.05	6	1,420	0.42%
2022/10/27	14	32.55	0	0.00	32.57	14	1,327	1.05%
2022/10/26	10	32.46	0	0.00	32.55	10	1,308	0.76%
2022/10/25	1	31.85	0	0.00	31.93	1	1,281	0.08%
2022/10/18	1	32.98	0	0.00	33.04	1	1,205	0.08%
2022/10/17	1	32.99	0	0.00	32.99	1	1,170	0.09%
2022/10/13	1	33.04	54	33.10	33.00	-53	1,134	-4.67%
2022/10/12	25	33.26	0	0.00	33.22	25	1,123	2.22%
2022/10/11	30	33.58	0	0.00	33.31	30	1,104	2.71%
2022/10/07	12	34.00	0	0.00	33.98	12	1,019	1.18%
2022/10/06	2	33.96	0	0.00	33.95	2	998	0.20%
2022/10/04	5	34.29	0	0.00	34.35	5	922	0.54%
2022/10/03	2	33.67	0	0.00	33.67	2	918	0.22%
2022/09/29	0	0.00	23	33.58	33.56	-23	883	-2.60%
2022/09/28	22	33.26	5	33.24	33.22	17	878	1.93%
2022/09/27	8	34.26	0	0.00	34.24	8	808	0.99%
2022/09/26	1	34.74	30	34.70	34.68	-29	778	-3.73%
2022/09/23	3	34.77	0	0.00	34.76	3	767	0.39%
2022/09/22	1	35.35	2	35.36	35.36	-1	737	-0.14%
2022/09/21	2	35.00	30	34.97	35.03	-28	720	-3.89%
2022/09/16	2	35.31	0	0.00	35.35	2	710	0.28%
2022/09/14	15	35.01	0	0.00	35.01	15	721	2.08%
2022/09/13	5	35.09	0	0.00	35.10	5	716	0.70%
2022/09/12	12	35.01	0	0.00	34.95	12	715	1.68%
2022/09/08	0	0.00	80	34.90	35.10	-80	708	-11.28%
2022/09/07	39	34.50	135	34.54	34.58	-96	710	-13.52%	大賣/
2022/09/06	41	35.08	0	0.00	35.05	41	693	5.91%
2022/09/05	29	35.05	0	0.00	35.21	29	687	4.22%
2022/09/02	33	34.85	0	0.00	34.92	33	697	4.73%
2022/09/01	51	35.17	0	0.00	35.17	51	674	7.56%
2022/08/31	6	35.75	10	35.69	35.66	-4	645	-0.62%
2022/08/30	5	35.75	0	0.00	35.87	5	642	0.78%
2022/08/29	8	35.70	0	0.00	35.70	8	647	1.24%
2022/08/26	2	35.73	0	0.00	35.70	2	636	0.31%
2022/08/25	8	35.44	0	0.00	35.43	8	632	1.27%
2022/08/24	5	35.44	0	0.00	35.59	5	618	0.81%
2022/08/23	20	35.42	76	35.43	35.47	-56	621	-9.02%
2022/08/22	97	35.68	70	35.64	35.66	27	615	4.39%
2022/08/18	11	36.29	0	0.00	36.31	11	592	1.86%
2022/08/17	1	36.64	10	36.62	36.64	-9	585	-1.54%
2022/08/16	10	36.81	0	0.00	36.83	10	581	1.72%
2022/08/08	1	36.39	12	36.39	36.40	-11	570	-1.93%
2022/08/05	7	36.87	0	0.00	36.87	7	565	1.24%
2022/08/04	5	36.94	0	0.00	36.96	5	562	0.89%
2022/08/03	11	36.67	0	0.00	36.71	11	558	1.97%
2022/08/02	5	37.19	0	0.00	37.20	5	554	0.90%
2022/08/01	15	36.68	0	0.00	36.56	15	557	2.69%
2022/07/29	5	36.26	0	0.00	36.33	5	554	0.90%
2022/07/28	11	36.21	5	36.20	36.05	6	549	1.09%
2022/07/26	5	36.22	0	0.00	36.22	5	541	0.92%
2022/07/25	11	36.44	0	0.00	36.43	11	537	2.05%
2022/07/20	1	35.45	0	0.00	35.51	1	518	0.19%
2022/07/04	1	35.23	20	35.17	35.11	-19	470	-4.04%
2022/06/22	1	34.58	6	34.56	34.57	-5	465	-1.07%
2022/06/17	0	0.00	5	34.80	34.76	-5	457	-1.09%
2022/06/16	9	34.76	0	0.00	34.75	9	452	1.99%
2022/06/15	2	34.42	0	0.00	34.45	2	447	0.45%
2022/06/14	6	34.63	0	0.00	34.69	6	442	1.36%
2022/06/13	6	35.42	0	0.00	35.41	6	443	1.35%
2022/06/08	0	0.00	2	36.10	36.12	-2	432	-0.46%
2022/06/07	2	35.85	0	0.00	35.85	2	431	0.46%
2022/06/02	0	0.00	1	36.37	36.40	-1	430	-0.23%
2022/05/27	5	36.49	1	36.45	36.46	4	418	0.96%
2022/05/26	5	36.22	2	36.36	36.42	3	417	0.72%
2022/05/25	0	0.00	20	35.84	36.00	-20	403	-4.95%
2022/05/23	0	0.00	1	35.65	35.67	-1	388	-0.26%
2022/05/18	1	35.11	0	0.00	35.09	1	380	0.26%
2022/05/13	5	35.83	0	0.00	35.79	5	373	1.34%
2022/05/12	5	35.92	0	0.00	36.04	5	370	1.35%
2022/05/11	10	35.60	0	0.00	35.53	10	369	2.71%
2022/05/03	1	35.57	0	0.00	35.58	1	349	0.29%
2022/04/22	1	36.20	0	0.00	36.21	1	328	0.30%
2022/04/20	1	36.22	0	0.00	36.21	1	314	0.32%
2022/04/18	1	37.20	0	0.00	37.16	1	286	0.35%
2022/02/17	0	0.00	0.1	38.80	38.80	-0.1	210	-0.06%
2021/02/17	0.1	44.34	0	0.00	43.97	0.1	492	0.01%
2020/12/17	0	0.00	1	46.18	46.20	-1	560	-0.18%
2020/12/10	0.1	46.68	0	0.00	45.92	0.1	543	0.01%
2020/10/30	1	44.69	0	0.00	44.71	1	447	0.22%
2020/07/29	0	0.00	16	48.31	48.31	-16	467	-3.42%
2020/05/22	0	0.00	1	45.22	45.21	-1	390	-0.26%
2020/05/21	1	45.23	0	0.00	45.19	1	379	0.26%
2020/05/04	0	0.00	2	44.67	44.66	-2	335	-0.60%
2020/04/30	2	44.76	0	0.00	44.78	2	336	0.59%
2020/01/17	0	0.00	2	45.63	45.68	-2	592	-0.34%
2020/01/07	0	0.00	1	45.57	45.55	-1	635	-0.16%
2019/12/13	1	45.00	0	0.00	44.97	1	1,498	0.07%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析