元大投資級公司債 (00720B)-國泰-台中券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.07
漲跌
▼0.11
漲幅
-0.32%
成交量
21,039張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	162.4	34.05	14	34.05	34.07	148.4	20,200	0.73%	大買/鉅額交易
2024/04/25	143.7	34.22	155	34.23	34.18	-11.3	20,375	-0.06%	大買/大賣/
2024/04/24	202.6	34.35	6	34.40	34.35	196.6	20,320	0.97%	大買/鉅額交易
2024/04/23	61.8	34.43	44.3	34.42	34.42	17.5	20,423	0.09%
2024/04/22	68.3	34.18	51.5	34.16	34.20	16.7	20,646	0.08%
2024/04/19	59.2	34.38	74.9	34.27	34.35	-15.7	20,756	-0.08%
2024/04/18	215.3	34.18	20	34.18	34.16	195.3	20,535	0.95%	大買/鉅額交易
2024/04/17	409.9	34.49	2.8	34.48	34.46	407.1	20,380	2.00%	大買/鉅額交易
2024/04/16	310.5	34.77	71	34.77	34.76	239.4	19,911	1.20%	大買/鉅額交易
2024/04/15	181.1	35.11	29.1	35.10	35.07	152	19,496	0.78%	大買/鉅額交易
2024/04/12	222.3	35.06	60	35.06	35.07	162.3	19,474	0.83%	大買/鉅額交易
2024/04/11	307.2	35.14	111	35.10	35.16	196.2	19,510	1.01%	大買/大賣/鉅額交易
2024/04/10	42.6	35.53	25	35.53	35.53	17.6	19,450	0.09%
2024/04/09	94.6	35.42	63	35.32	35.42	31.7	19,606	0.16%
2024/04/08	103.7	35.24	30.3	35.24	35.24	73.4	19,831	0.37%	大買/
2024/04/03	178.9	35.45	60.4	35.45	35.41	118.5	19,672	0.60%	大買/鉅額交易
2024/04/02	200.1	35.67	28.2	35.67	35.59	171.9	19,452	0.88%	大買/鉅額交易
2024/04/01	57.8	35.96	24.4	35.95	35.97	33.4	19,059	0.18%
2024/03/29	47.3	35.97	31	35.95	35.97	16.3	19,120	0.09%
2024/03/28	34.4	35.84	18.9	35.83	35.81	15.5	19,175	0.08%
2024/03/27	90.3	35.59	23.3	35.61	35.61	67	19,410	0.35%
2024/03/26	83.2	35.56	20.5	35.60	35.59	62.7	19,449	0.32%
2024/03/25	190.6	35.70	34.2	35.75	35.70	156.4	19,422	0.81%	大買/鉅額交易
2024/03/22	133.3	35.63	53.7	35.54	35.68	79.6	19,629	0.41%	大買/
2024/03/21	83.3	35.27	29	35.26	35.25	54.3	19,793	0.27%
2024/03/20	73.3	35.27	17.5	35.29	35.32	55.8	20,027	0.28%
2024/03/19	33.2	35.16	61.7	35.14	35.19	-28.5	20,365	-0.14%
2024/03/18	101.8	35.10	24.4	35.10	35.10	77.3	20,409	0.38%	大買/
2024/03/15	156.3	35.01	8.7	35.08	35.11	147.6	20,317	0.73%	大買/鉅額交易
2024/03/14	22	35.28	33.1	35.30	35.26	-11.1	20,204	-0.05%
2024/03/13	40.7	35.36	45	35.34	35.34	-4.3	20,417	-0.02%
2024/03/12	64.3	35.46	101.2	35.46	35.48	-36.8	20,738	-0.18%	大賣/
2024/03/11	84.6	35.46	34.7	35.48	35.50	49.9	21,071	0.24%
2024/03/08	121.1	35.38	66.2	35.40	35.40	54.9	21,314	0.26%	大買/
2024/03/07	93	35.38	83.7	35.38	35.40	9.3	21,518	0.04%
2024/03/06	28.8	35.20	51	35.17	35.20	-22.2	21,565	-0.10%
2024/03/05	67.8	34.97	6.2	34.98	35.02	61.6	21,757	0.28%
2024/03/04	86.9	34.98	7	34.99	34.98	79.9	21,950	0.36%
2024/03/01	110.4	34.92	21.1	34.91	34.94	89.3	21,986	0.41%	大買/
2024/02/29	175.8	35.02	34.4	35.02	34.99	141.5	22,040	0.64%	大買/鉅額交易
2024/02/27	45.2	35.03	9	35.02	35.03	36.2	22,080	0.16%
2024/02/26	52.1	35.29	35.9	35.28	35.29	16.2	22,117	0.07%
2024/02/23	36.9	34.93	5.1	34.92	34.93	31.8	22,047	0.14%
2024/02/22	100.3	34.83	30.2	34.83	34.85	70.1	22,112	0.32%
2024/02/21	38.6	34.82	0.9	34.84	34.84	37.7	22,134	0.17%
2024/02/20	143.1	34.70	32.1	34.70	34.73	111.1	22,167	0.50%	大買/鉅額交易
2024/02/19	152.9	34.74	17.6	34.75	34.75	135.2	22,207	0.61%	大買/鉅額交易
2024/02/16	117	34.77	18.1	34.77	34.81	99	22,219	0.45%	大買/
2024/02/15	375.9	34.79	3.8	34.80	34.82	372	21,981	1.69%	大買/鉅額交易
2024/02/05	137.3	35.44	122.6	35.45	35.46	14.7	21,235	0.07%	大買/大賣/
2024/02/02	133.2	35.77	53.4	35.74	35.69	79.8	21,139	0.38%	大買/
2024/02/01	78.4	35.64	43.9	35.67	35.70	34.5	21,055	0.16%
2024/01/31	71	35.45	29.1	35.58	35.60	41.9	20,944	0.20%
2024/01/30	109.9	35.30	5.2	35.27	35.34	104.7	20,907	0.50%	大買/鉅額交易
2024/01/29	112.4	35.14	0	0.00	35.13	112.4	20,975	0.54%	大買/鉅額交易
2024/01/26	96.5	35.19	16.5	35.21	35.23	80	20,978	0.38%
2024/01/25	251.8	34.89	9	34.92	34.98	242.8	21,151	1.15%	大買/鉅額交易
2024/01/24	37.5	35.04	16.3	35.03	35.09	21.2	21,018	0.10%
2024/01/23	20.3	35.23	1.3	35.27	35.29	19	20,969	0.09%
2024/01/22	89.7	35.22	13	35.20	35.24	76.7	20,977	0.37%
2024/01/19	142.4	35.05	21.2	35.06	35.00	121.1	20,964	0.58%	大買/鉅額交易
2024/01/18	37.9	35.40	58.1	35.40	35.40	-20.2	20,640	-0.10%
2024/01/17	310.2	35.43	48.4	35.44	35.44	261.8	20,617	1.27%	大買/鉅額交易
2024/01/16	172.8	36.12	68	36.13	36.22	104.8	20,627	0.51%	大買/鉅額交易
2024/01/15	174.5	36.07	81.5	36.21	36.25	93	20,477	0.45%	大買/
2024/01/12	80.1	35.94	54.9	35.92	35.94	25.2	20,529	0.12%
2024/01/11	49.2	35.80	3	35.78	35.82	46.2	21,025	0.22%
2024/01/10	58.5	35.66	12	35.68	35.69	46.5	21,298	0.22%
2024/01/09	74.5	35.40	17.2	35.32	35.49	57.3	21,531	0.27%
2024/01/08	127.5	34.97	57.1	34.99	34.95	70.4	21,539	0.33%	大買/
2024/01/05	276.6	35.27	68	35.22	35.22	208.6	21,590	0.97%	大買/鉅額交易
2024/01/04	143	35.57	80	35.54	35.48	63	21,503	0.29%	大買/
2024/01/03	293.8	35.65	81.2	35.61	35.62	212.6	21,217	1.00%	大買/鉅額交易
2024/01/02	150.7	35.74	43.7	35.80	35.74	107	21,131	0.51%	大買/鉅額交易
2023/12/29	41.5	35.98	32.2	35.97	36.00	9.3	20,878	0.04%
2023/12/28	27.4	36.02	12	36.01	36.02	15.4	21,322	0.07%
2023/12/27	143	35.92	72.1	35.91	35.92	70.9	21,492	0.33%	大買/
2023/12/26	120.9	35.99	16.6	36.01	35.92	104.3	21,553	0.48%	大買/鉅額交易
2023/12/25	88.8	36.00	234.5	35.98	35.94	-145.7	21,617	-0.67%	大賣/鉅額交易
2023/12/22	237.8	36.07	194.9	36.07	36.09	42.9	21,506	0.20%	大買/大賣/
2023/12/21	43.9	36.40	44.1	36.40	36.40	-0.3	21,270	0.00%
2023/12/20	41.7	36.39	15.2	36.38	36.39	26.5	21,146	0.13%
2023/12/19	206.4	36.42	42.5	36.40	36.39	163.8	21,291	0.77%	大買/鉅額交易
2023/12/18	330.8	36.56	28	36.57	36.65	302.9	20,903	1.45%	大買/鉅額交易
2023/12/15	403	36.38	1,017.6	36.37	36.45	-614.7	20,408	-3.01%	大買/大賣/鉅額交易
2023/12/14	368.9	35.92	40.3	35.93	35.94	328.5	19,864	1.65%	大買/鉅額交易
2023/12/13	36.7	35.21	7	35.20	35.20	29.7	19,626	0.15%
2023/12/12	81.9	34.98	24.7	34.96	35.03	57.2	19,443	0.29%
2023/12/11	140.5	34.94	69	34.89	34.98	71.5	19,233	0.37%	大買/
2023/12/08	217.4	34.91	96.5	34.91	34.96	120.9	19,088	0.63%	大買/鉅額交易
2023/12/07	675.1	35.21	132.9	35.17	35.09	542.2	18,779	2.89%	大買/大賣/鉅額交易
2023/12/06	314.8	34.93	49.9	34.92	34.87	264.9	18,331	1.45%	大買/鉅額交易
2023/12/05	209.8	34.47	118.6	34.47	34.54	91.1	17,929	0.51%	大買/大賣/
2023/12/04	500.7	34.36	82.6	34.35	34.36	418.1	17,554	2.38%	大買/鉅額交易
2023/12/01	380.1	33.90	35.5	33.92	33.99	344.7	17,319	1.99%	大買/鉅額交易
2023/11/30	432.7	34.01	24.9	33.98	33.95	407.8	17,191	2.37%	大買/鉅額交易
2023/11/29	67.2	33.61	5.6	33.61	33.59	61.6	16,995	0.36%
2023/11/28	50.6	33.56	16.2	33.57	33.58	34.4	16,738	0.21%
2023/11/27	89.1	33.35	11.3	33.34	33.34	77.8	16,524	0.47%
2023/11/24	97.2	33.51	25.2	33.52	33.51	72	16,399	0.44%
2023/11/23	40.3	33.67	39.2	33.65	33.68	1.2	16,235	0.01%
2023/11/22	40.8	33.24	13.2	33.24	33.27	27.6	16,010	0.17%
2023/11/21	72	33.29	11.9	33.27	33.32	60.1	15,925	0.38%
2023/11/20	62.7	33.17	4	33.21	33.13	58.7	15,820	0.37%
2023/11/17	72.6	33.22	19.8	33.21	33.19	52.8	15,665	0.34%
2023/11/16	118.4	33.13	11.5	33.12	33.10	106.9	15,597	0.69%	大買/鉅額交易
2023/11/15	69.7	33.39	54.6	33.42	33.37	15.1	15,496	0.10%
2023/11/14	58.8	32.83	22	32.78	32.88	36.8	15,465	0.24%
2023/11/13	113.8	32.68	45.1	32.70	32.68	68.6	15,696	0.44%	大買/
2023/11/10	173.3	32.64	66	32.60	32.69	107.3	15,726	0.68%	大買/鉅額交易
2023/11/09	68	33.04	137	33.02	33.03	-68.9	15,663	-0.44%	大賣/
2023/11/08	60.3	32.60	38.1	32.57	32.59	22.2	15,493	0.14%
2023/11/07	55.2	32.23	1	32.21	32.23	54.2	15,466	0.35%
2023/11/06	126.2	32.33	127.1	32.33	32.32	-0.9	15,431	-0.01%	大買/大賣/
2023/11/03	197.8	32.31	58.3	32.31	32.33	139.5	15,416	0.90%	大買/鉅額交易
2023/11/02	126.8	31.79	9	31.80	31.81	117.8	15,450	0.76%	大買/鉅額交易
2023/11/01	59.4	31.15	48	31.17	31.15	11.4	15,434	0.07%
2023/10/31	72.7	31.24	4	31.28	31.28	68.7	16,001	0.43%
2023/10/30	57.2	31.33	1	31.34	31.30	56.2	16,215	0.35%
2023/10/27	53.3	31.49	34.1	31.47	31.47	19.2	16,261	0.12%
2023/10/26	168	31.16	57.1	31.15	31.18	111	16,278	0.68%	大買/鉅額交易
2023/10/25	170.2	31.62	33.3	31.62	31.60	136.9	16,589	0.83%	大買/鉅額交易
2023/10/24	66.3	31.30	28.3	31.23	31.34	38	16,646	0.23%
2023/10/23	350.8	30.78	10	30.77	30.80	340.8	16,530	2.06%	大買/鉅額交易
2023/10/20	175.4	31.01	16.1	30.95	31.05	159.3	16,375	0.97%	大買/鉅額交易
2023/10/19	630.3	31.29	5	31.25	31.25	625.3	16,225	3.85%	大買/鉅額交易
2023/10/18	249.3	32.20	0.2	32.25	32.22	249.1	15,565	1.60%	大買/鉅額交易
2023/10/17	242.6	32.36	11.8	32.36	32.34	230.8	15,286	1.51%	大買/鉅額交易
2023/10/16	73.3	32.69	0	32.71	32.69	73.3	14,901	0.49%
2023/10/13	326.6	32.52	7.8	32.53	32.60	318.9	15,008	2.12%	大買/鉅額交易
2023/10/12	196.7	33.00	66.7	32.99	33.00	130	14,914	0.87%	大買/鉅額交易
2023/10/11	148.1	32.61	21	32.62	32.62	127.1	14,872	0.85%	大買/鉅額交易
2023/10/06	148	32.20	10	32.18	32.21	138	14,767	0.93%	大買/鉅額交易
2023/10/05	212	32.44	8.8	32.43	32.44	203.2	14,684	1.38%	大買/鉅額交易
2023/10/04	356.1	31.99	26	32.01	32.00	330.1	14,606	2.26%	大買/鉅額交易
2023/10/03	245.2	32.71	30	32.71	32.71	215.2	14,039	1.53%	大買/鉅額交易
2023/10/02	219.9	33.08	20.5	33.08	33.07	199.4	14,021	1.42%	大買/鉅額交易
2023/09/28	179.5	33.24	21.7	33.24	33.24	157.8	14,067	1.12%	大買/鉅額交易
2023/09/27	56.4	33.46	19.6	33.47	33.47	36.8	13,862	0.27%
2023/09/26	124.2	33.54	2.9	33.55	33.54	121.3	13,820	0.88%	大買/鉅額交易
2023/09/25	11.7	33.84	10	33.82	33.84	1.7	13,704	0.01%
2023/09/22	149.9	33.68	3	33.72	33.67	146.9	13,783	1.07%	大買/鉅額交易
2023/09/21	33.9	33.98	8.1	33.98	34.02	25.8	13,455	0.19%
2023/09/20	18.7	33.98	24	33.99	33.99	-5.4	13,483	-0.04%
2023/09/19	19.3	34.08	31	34.08	34.09	-11.7	13,566	-0.09%
2023/09/18	87.1	33.91	1.3	33.91	33.90	85.8	13,660	0.63%
2023/09/15	9.8	34.04	7.7	34.05	34.06	2.1	13,642	0.02%
2023/09/14	16.1	34.13	13.2	34.10	34.11	2.9	13,690	0.02%
2023/09/13	40.6	34.06	0	34.10	34.05	40.6	13,808	0.29%
2023/09/12	9.3	34.01	9.2	34.07	34.08	0.1	13,957	0.00%
2023/09/11	19	34.09	8	34.07	34.05	11	14,042	0.08%
2023/09/08	4.3	34.18	4.6	34.16	34.21	-0.3	14,033	0.00%
2023/09/07	48.7	33.91	0	0.00	33.91	48.7	14,089	0.35%
2023/09/06	170.1	33.89	2	33.89	33.91	168.1	14,113	1.19%	大買/鉅額交易
2023/09/05	23	34.08	15.3	34.08	34.06	7.7	14,016	0.05%
2023/09/04	58.2	34.10	19	34.11	34.10	39.2	14,313	0.27%
2023/09/01	41.8	34.47	10.6	34.46	34.47	31.3	14,190	0.22%
2023/08/31	26.6	34.51	11.7	34.51	34.50	14.9	14,237	0.10%
2023/08/30	56.2	34.40	15.6	34.41	34.43	40.6	14,348	0.28%
2023/08/29	33.2	34.19	19.8	34.18	34.20	13.4	14,287	0.09%
2023/08/28	99.2	34.03	7.1	34.04	34.07	92.1	14,306	0.64%
2023/08/25	65.8	33.92	3.2	33.96	33.90	62.5	14,358	0.44%
2023/08/24	95.9	34.02	19.3	34.06	33.98	76.6	14,417	0.53%
2023/08/23	75.3	33.64	12	33.62	33.64	63.3	14,422	0.44%
2023/08/22	114.2	33.33	173	33.33	33.33	-58.8	14,487	-0.41%	大買/大賣/
2023/08/21	89.8	33.52	54	33.51	33.50	35.8	14,489	0.25%
2023/08/18	199.7	33.61	28	33.61	33.60	171.7	14,387	1.19%	大買/鉅額交易
2023/08/17	150.5	33.77	44	33.77	33.77	106.5	14,247	0.75%	大買/鉅額交易
2023/08/16	72.8	34.02	5.3	34.03	34.00	67.4	14,075	0.48%
2023/08/15	55.7	34.16	11.4	34.16	34.14	44.2	14,129	0.31%
2023/08/14	21.3	34.16	38.9	34.18	34.18	-17.5	14,140	-0.12%
2023/08/11	53.3	34.20	4	34.21	34.21	49.3	14,391	0.34%
2023/08/10	45.7	34.37	39.7	34.37	34.36	6	14,622	0.04%
2023/08/09	60.7	34.38	10	34.39	34.40	50.7	14,706	0.34%
2023/08/08	46.5	34.12	6	34.15	34.16	40.5	14,622	0.28%
2023/08/07	111.1	34.18	1	34.20	34.21	110.1	14,589	0.76%	大買/鉅額交易
2023/08/04	363.5	34.04	3	34.03	34.16	360.5	14,497	2.49%	大買/鉅額交易
2023/08/02	205.3	34.62	12	34.65	34.63	193.3	14,147	1.37%	大買/鉅額交易
2023/08/01	48.3	34.91	39.5	34.91	34.95	8.8	14,033	0.06%
2023/07/31	41.7	34.66	9.9	34.67	34.66	31.8	14,182	0.22%
2023/07/28	210.7	34.54	17.1	34.53	34.57	193.6	14,155	1.37%	大買/鉅額交易
2023/07/27	302.9	34.76	0	0.00	34.80	302.9	13,814	2.19%	大買/鉅額交易
2023/07/26	144.5	34.76	6.5	34.75	34.74	138	14,029	0.98%	大買/鉅額交易
2023/07/25	99.2	34.83	1	34.84	34.82	98.2	13,996	0.70%
2023/07/24	145.5	34.85	44.3	34.86	34.84	101.2	14,026	0.72%	大買/鉅額交易
2023/07/21	96	34.61	99.2	34.64	34.66	-3.2	13,913	-0.02%
2023/07/20	65.2	34.79	21	34.82	34.78	44.2	13,979	0.32%
2023/07/19	109.3	34.57	24.1	34.57	34.57	85.2	13,951	0.61%	大買/
2023/07/18	176.4	34.39	2	34.37	34.35	174.4	14,069	1.24%	大買/鉅額交易
2023/07/17	205.2	34.86	15	34.87	34.94	190.2	13,978	1.36%	大買/鉅額交易
2023/07/14	360.6	34.92	7.3	34.95	34.88	353.3	13,878	2.55%	大買/鉅額交易
2023/07/13	104.4	34.94	8.7	34.95	34.88	95.8	14,042	0.68%	大買/
2023/07/12	90.2	34.78	21	34.78	34.72	69.2	14,166	0.49%
2023/07/11	88.4	34.57	20	34.61	34.63	68.4	14,359	0.48%
2023/07/10	93.8	34.39	21.4	34.40	34.41	72.4	14,440	0.50%
2023/07/07	143.6	34.50	15	34.51	34.49	128.6	14,355	0.90%	大買/鉅額交易
2023/07/06	123.7	34.84	36	34.80	34.85	87.7	14,041	0.62%	大買/
2023/07/05	89.3	35.16	27	35.16	35.15	62.3	13,892	0.45%
2023/07/04	30.9	35.14	96.3	35.11	35.14	-65.4	13,856	-0.47%
2023/07/03	24	35.05	14.8	35.08	35.07	9.2	13,926	0.07%
2023/06/30	54.3	34.72	30.1	34.69	34.73	24.2	13,819	0.18%
2023/06/29	12.3	34.97	25.8	34.96	34.92	-13.5	13,710	-0.10%
2023/06/28	19.8	34.74	20.1	34.75	34.82	-0.2	13,705	0.00%
2023/06/27	73.8	34.81	130	34.86	34.77	-56.2	13,818	-0.41%	大賣/
2023/06/26	26.6	34.89	72	34.89	34.88	-45.4	13,766	-0.33%
2023/06/21	147.6	34.83	35.2	34.82	34.84	112.4	13,836	0.81%	大買/鉅額交易
2023/06/20	52.2	34.43	22.2	34.44	34.46	30	13,755	0.22%
2023/06/19	48.5	34.51	47.4	34.50	34.54	1.1	13,714	0.01%
2023/06/16	56.4	34.24	29.6	34.31	34.30	26.8	13,645	0.20%
2023/06/15	59.9	34.00	3	34.02	33.97	56.9	13,542	0.42%
2023/06/14	85.1	33.92	24	33.92	33.92	61.1	13,454	0.45%
2023/06/13	5.1	33.99	13.3	33.98	34.00	-8.2	13,485	-0.06%
2023/06/12	40.4	33.90	31.6	33.91	33.89	8.9	13,506	0.07%
2023/06/09	34.1	33.85	12.5	33.88	33.90	21.6	13,569	0.16%
2023/06/08	312.4	33.72	5.2	33.70	33.72	307.2	13,625	2.25%	大買/鉅額交易
2023/06/07	27.8	34.09	27.2	34.07	34.11	0.7	13,281	0.01%
2023/06/06	48	33.92	0.5	33.91	33.90	47.4	13,278	0.36%
2023/06/05	146.1	33.97	7	33.98	33.94	139.1	13,229	1.05%	大買/鉅額交易
2023/06/02	56.9	34.20	8.4	34.19	34.19	48.5	13,113	0.37%
2023/06/01	32.9	34.11	44.5	34.09	34.09	-11.6	13,142	-0.09%
2023/05/31	25.3	33.99	0.1	34.02	34.02	25.2	13,152	0.19%
2023/05/30	54	33.90	9	33.91	33.89	45	13,161	0.34%
2023/05/29	61.6	33.82	1.1	33.83	33.82	60.5	13,145	0.46%
2023/05/26	133.6	33.71	0.1	33.72	33.72	133.6	13,180	1.01%	大買/鉅額交易
2023/05/25	141.1	33.74	50	33.74	33.72	91.1	13,467	0.68%	大買/
2023/05/24	26.9	33.83	11.5	33.82	33.83	15.3	13,611	0.11%
2023/05/23	76.9	33.68	4	33.68	33.70	72.9	13,732	0.53%
2023/05/22	90.6	33.71	17.5	33.71	33.73	73.1	13,781	0.53%
2023/05/19	261.1	33.76	1.8	33.78	33.78	259.3	13,808	1.88%	大買/鉅額交易
2023/05/18	126.6	33.83	0	0.00	33.86	126.6	13,743	0.92%	大買/鉅額交易
2023/05/17	163.7	33.78	7	33.84	33.87	156.7	13,691	1.14%	大買/鉅額交易
2023/05/16	250	33.90	0	33.93	33.94	250	13,509	1.85%	大買/鉅額交易
2023/05/15	116.3	34.21	0	0.00	34.18	116.3	13,325	0.87%	大買/鉅額交易
2023/05/12	16	34.43	7.3	34.41	34.42	8.7	13,294	0.07%
2023/05/11	28	34.09	19.2	34.05	34.13	8.8	13,278	0.07%
2023/05/10	112.3	33.90	3	33.90	33.93	109.3	13,259	0.82%	大買/鉅額交易
2023/05/09	170.8	33.92	7	33.92	33.94	163.8	13,186	1.24%	大買/鉅額交易
2023/05/08	139.5	34.23	19.1	34.24	34.25	120.4	12,942	0.93%	大買/鉅額交易
2023/05/05	205.9	34.26	0	0.00	34.26	205.9	12,741	1.62%	大買/鉅額交易
2023/05/04	114.3	34.54	0	0.00	34.54	114.3	12,512	0.91%	大買/鉅額交易
2023/05/03	26.6	34.55	17.7	34.57	34.53	9	12,445	0.07%
2023/05/02	191.3	34.32	12.1	34.35	34.29	179.2	12,545	1.43%	大買/鉅額交易
2023/04/28	67.8	34.49	12	34.48	34.55	55.8	12,303	0.45%
2023/04/27	122.4	34.65	89	34.65	34.62	33.4	12,243	0.27%	大買/
2023/04/26	71.4	34.84	56.1	34.84	34.88	15.3	12,156	0.13%
2023/04/25	35.9	34.65	42.7	34.63	34.71	-6.8	12,100	-0.06%
2023/04/24	73.4	34.32	1	34.32	34.35	72.4	11,933	0.61%
2023/04/21	196.3	34.39	4.1	34.41	34.40	192.3	11,802	1.63%	大買/鉅額交易
2023/04/20	243	34.78	13	34.77	34.84	230	11,596	1.98%	大買/鉅額交易
2023/04/19	285.4	34.77	1.1	34.80	34.81	284.3	11,406	2.49%	大買/鉅額交易
2023/04/18	334.7	34.71	0.1	34.71	34.69	334.6	11,548	2.90%	大買/鉅額交易
2023/04/17	312.8	34.94	9	34.93	34.95	303.8	11,085	2.74%	大買/鉅額交易
2023/04/14	185.1	35.06	0	0.00	35.04	185.1	10,779	1.72%	大買/鉅額交易
2023/04/13	117	35.23	0	0.00	35.23	117	10,444	1.12%	大買/鉅額交易
2023/04/12	78.4	35.29	6	35.30	35.30	72.3	10,208	0.71%
2023/04/11	74.1	35.21	195	35.17	35.23	-120.9	10,093	-1.20%	大賣/鉅額交易
2023/04/10	193.8	35.30	5.3	35.31	35.27	188.5	9,975	1.89%	大買/鉅額交易
2023/04/07	102	35.49	16.6	35.43	35.44	85.4	9,761	0.87%	大買/
2023/04/06	170.9	35.38	76.7	35.33	35.44	94.2	9,641	0.98%	大買/
2023/03/31	30.9	34.45	29.1	34.45	34.47	1.7	9,474	0.02%
2023/03/30	28.2	34.28	24.1	34.29	34.30	4.1	9,425	0.04%
2023/03/29	129.4	34.08	2.1	34.06	34.13	127.3	9,360	1.36%	大買/鉅額交易
2023/03/28	79.9	34.19	1.4	34.23	34.18	78.5	9,310	0.84%
2023/03/27	31.8	34.61	6.1	34.64	34.58	25.7	9,060	0.28%
2023/03/24	66	34.45	4.5	34.46	34.49	61.5	8,945	0.69%
2023/03/23	49.8	34.53	3.2	34.53	34.53	46.5	8,737	0.53%
2023/03/22	14.9	34.44	2.7	34.45	34.45	12.2	8,554	0.14%
2023/03/21	82.4	34.40	7	34.39	34.43	75.4	8,435	0.89%
2023/03/20	42.6	34.27	18.9	34.50	34.43	23.7	8,380	0.28%
2023/03/17	54.8	34.24	1.2	34.23	34.26	53.6	8,276	0.65%
2023/03/16	35.5	34.12	6.8	34.17	34.20	28.6	8,246	0.35%
2023/03/15	36.7	33.82	1.5	33.85	33.84	35.2	8,129	0.43%
2023/03/14	36.2	33.97	2.5	33.94	33.94	33.7	7,988	0.42%
2023/03/13	59	34.18	9.4	34.14	34.10	49.6	7,878	0.63%
2023/03/10	10.1	34.19	9.3	34.18	34.19	0.8	7,747	0.01%
2023/03/09	50.6	33.91	0	0.00	33.89	50.6	7,692	0.66%
2023/03/08	50.5	33.94	1	33.97	33.95	49.5	7,649	0.65%
2023/03/07	29.2	33.99	42	33.98	34.00	-12.8	7,619	-0.17%
2023/03/06	45.8	34.04	24.7	34.08	34.02	21.1	7,580	0.28%
2023/03/03	55.5	33.51	1	33.50	33.53	54.5	7,478	0.73%
2023/03/02	60.8	33.58	8	33.54	33.57	52.8	7,451	0.71%
2023/03/01	64.6	33.80	3.9	33.85	33.78	60.7	7,347	0.83%
2023/02/24	11.9	33.89	1	33.84	33.93	10.9	7,252	0.15%
2023/02/23	176.2	33.76	3.5	33.71	33.57	172.8	7,091	2.44%	大買/鉅額交易
2023/02/22	108.2	33.89	0	0.00	33.88	108.2	6,660	1.62%	大買/鉅額交易
2023/02/21	107.6	34.16	7.2	34.15	34.14	100.3	6,397	1.57%	大買/
2023/02/20	68.4	34.19	24.6	34.15	34.25	43.8	6,231	0.70%
2023/02/17	40.2	33.86	7.7	33.93	33.97	32.5	6,060	0.54%
2023/02/16	143.4	34.09	0	0.00	34.10	143.4	5,912	2.43%	大買/鉅額交易
2023/02/15	18.8	34.14	0.1	34.16	34.22	18.7	5,752	0.33%
2023/02/14	74.4	34.07	0	0.00	34.09	74.4	5,683	1.31%
2023/02/13	77.9	33.99	11.2	34.01	34.04	66.7	5,557	1.20%
2023/02/10	58	34.32	2.2	34.33	34.33	55.8	5,352	1.04%
2023/02/09	54.3	34.58	0	0.00	34.58	54.3	5,170	1.05%
2023/02/08	74.2	34.63	9	34.63	34.67	65.2	5,014	1.30%
2023/02/07	47	34.78	2	34.82	34.84	45	4,824	0.93%
2023/02/06	92.4	34.96	2.2	34.95	34.96	90.2	4,684	1.92%
2023/02/03	34.5	35.25	7.8	35.25	35.27	26.7	4,502	0.59%
2023/02/02	32.5	35.04	0	0.00	35.02	32.5	4,437	0.73%
2023/02/01	39	34.94	1	34.95	34.96	38	4,312	0.88%
2023/01/31	87.3	34.95	15	34.90	34.93	72.3	4,245	1.70%
2023/01/30	174.5	35.78	3	35.88	35.86	171.5	4,015	4.27%	大買/鉅額交易
2023/01/17	21.4	35.68	2.2	35.67	35.66	19.2	3,811	0.51%
2023/01/16	24.3	35.80	3.1	35.80	35.80	21.1	3,673	0.57%
2023/01/13	48.9	35.85	3.3	35.82	35.88	45.6	3,566	1.28%
2023/01/12	14	35.51	19.5	35.54	35.57	-5.5	3,471	-0.16%
2023/01/11	37.9	34.99	1	34.99	35.06	36.9	3,406	1.08%
2023/01/10	18.1	35.15	23.8	35.13	35.18	-5.7	3,363	-0.17%
2023/01/09	40.5	34.85	2.5	34.86	34.84	37.9	3,276	1.16%
2023/01/06	164.3	34.54	0.3	34.73	34.51	164	3,142	5.22%	大買/鉅額交易
2023/01/05	36.6	35.27	0.1	35.31	35.23	36.5	2,728	1.34%
2023/01/04	5.3	35.02	4	35.05	35.08	1.3	2,702	0.05%
2023/01/03	17.3	34.81	0	0.00	34.83	17.3	2,748	0.63%
2022/12/30	3.1	35.13	3.8	35.15	35.10	-0.7	2,689	-0.03%
2022/12/29	5.5	35.01	2.8	35.05	35.03	2.7	2,687	0.10%
2022/12/28	17.7	35.07	56.5	35.07	35.07	-38.8	2,707	-1.43%
2022/12/27	14.9	35.65	0	0.00	35.60	14.9	2,679	0.56%
2022/12/26	10.1	35.67	53.3	35.70	35.71	-43.2	2,684	-1.61%
2022/12/23	18.2	35.71	4	35.72	35.72	14.2	2,664	0.53%
2022/12/22	14.3	35.99	0	35.95	35.98	14.2	2,628	0.54%
2022/12/21	32.4	35.58	0	0.00	35.63	32.4	2,668	1.21%
2022/12/20	46.2	36.11	19.5	35.92	35.71	26.7	2,658	1.00%
2022/12/19	27	36.88	0	0.00	36.90	27	2,573	1.05%
2022/12/16	6	36.98	108	37.01	36.99	-102	2,573	-3.96%	大賣/鉅額交易
2022/12/15	2.6	36.96	2	36.98	36.97	0.6	2,559	0.02%
2022/12/14	46.2	37.02	1	37.00	37.05	45.2	2,542	1.78%
2022/12/13	4.5	36.74	0	0.00	36.69	4.5	2,513	0.18%
2022/12/12	14.4	36.74	28	36.92	36.81	-13.6	2,492	-0.55%
2022/12/09	21.1	37.33	2.6	37.14	37.39	18.6	2,433	0.76%
2022/12/08	68.1	36.93	12	37.00	37.07	56.1	2,386	2.35%
2022/12/07	42.5	36.22	3.5	36.21	36.23	39	2,329	1.68%
2022/12/06	32.1	35.85	52	35.86	35.86	-20	2,285	-0.87%
2022/12/05	18.1	35.65	0.2	35.69	35.84	17.9	2,252	0.80%
2022/12/02	18.6	35.30	0.1	35.40	35.28	18.5	2,196	0.84%
2022/12/01	66.2	34.92	11	34.95	34.93	55.2	2,181	2.53%
2022/11/30	23.7	34.63	1	34.60	34.63	22.7	2,135	1.07%
2022/11/29	61.1	35.02	17	35.00	34.92	44.1	2,087	2.11%
2022/11/28	9	35.32	1.9	35.42	35.43	7.1	2,036	0.35%
2022/11/25	4.3	35.15	0	0.00	35.08	4.3	2,010	0.22%
2022/11/24	22.2	35.15	1.1	35.22	35.03	21.2	1,984	1.07%
2022/11/23	2	34.60	6	34.68	34.76	-4	1,896	-0.21%
2022/11/22	16	34.29	5.6	34.28	34.26	10.4	1,862	0.56%
2022/11/21	14.1	34.25	0.2	34.22	34.27	13.9	1,828	0.76%
2022/11/18	27.1	34.07	8.2	34.09	34.08	18.9	1,814	1.04%
2022/11/17	58.9	34.19	5.1	34.17	34.25	53.7	1,782	3.02%
2022/11/16	22.1	33.65	1.1	33.51	33.61	21	1,730	1.22%
2022/11/15	15	32.96	1	32.95	33.07	14	1,701	0.82%
2022/11/14	17.3	32.96	14.2	33.14	32.90	3.1	1,679	0.19%
2022/11/11	5.1	33.25	2	33.36	33.21	3.1	1,623	0.19%
2022/11/10	14.1	32.40	0	0.00	32.34	14.1	1,583	0.89%
2022/11/09	21.6	32.52	0	0.00	32.55	21.6	1,530	1.41%
2022/11/08	6.2	32.49	0.1	32.53	32.49	6.1	1,490	0.41%
2022/11/07	6	32.72	0	0.00	32.72	6	1,465	0.41%
2022/11/04	6.2	32.84	1	32.81	32.84	5.2	1,445	0.36%
2022/11/03	7	33.06	1	33.18	33.05	6	1,420	0.42%
2022/11/02	0	0.00	3	33.20	33.12	-3	1,390	-0.22%
2022/11/01	5	32.96	0	0.00	32.95	5	1,356	0.37%
2022/10/31	2.1	32.85	0.7	32.88	32.87	1.4	1,348	0.11%
2022/10/28	3.2	32.89	17.4	32.84	32.83	-14.2	1,336	-1.06%
2022/10/27	9.3	32.64	5	32.59	32.57	4.3	1,327	0.32%
2022/10/26	3.1	32.51	0	0.00	32.55	3.1	1,308	0.24%
2022/10/25	1.4	31.89	0	0.00	31.93	1.4	1,281	0.11%
2022/10/24	26.2	31.72	0	0.00	31.85	26.2	1,277	2.05%
2022/10/21	17.2	31.91	0	0.00	31.78	17.2	1,268	1.35%
2022/10/20	7.1	32.21	0	0.00	32.19	7.1	1,246	0.57%
2022/10/19	35.5	32.72	15	32.79	32.65	20.5	1,221	1.67%
2022/10/18	6.2	33.05	0	0.00	33.04	6.2	1,205	0.51%
2022/10/17	7.2	32.95	0	0.00	32.99	7.2	1,170	0.61%
2022/10/14	13	33.11	5	33.18	33.15	8	1,165	0.69%
2022/10/13	28	33.03	0	0.00	33.00	28	1,134	2.47%
2022/10/12	27.3	33.23	0	0.00	33.22	27.3	1,123	2.42%
2022/10/11	9.1	33.39	1	33.48	33.31	8.1	1,104	0.73%
2022/10/07	3.4	33.91	0	0.00	33.98	3.4	1,019	0.33%
2022/10/06	7.2	33.94	0	0.00	33.95	7.2	998	0.72%
2022/10/05	7	34.31	0	0.00	34.21	7	970	0.72%
2022/10/04	7.1	34.30	23	34.22	34.35	-15.9	922	-1.72%
2022/10/03	7	33.63	0	0.00	33.67	7	918	0.76%
2022/09/30	2	33.25	0	0.00	33.30	2	883	0.23%
2022/09/29	0.1	33.78	0	0.00	33.56	0.1	883	0.01%
2022/09/28	58	33.38	1.2	33.61	33.22	56.8	878	6.46%
2022/09/27	17.2	34.31	0	0.00	34.24	17.2	808	2.13%
2022/09/26	18.1	34.72	0	0.00	34.68	18.1	778	2.33%
2022/09/23	25	34.78	0	0.00	34.76	25	767	3.26%
2022/09/21	11	34.97	0	0.00	35.03	11	720	1.53%
2022/09/19	1	35.19	0	0.00	35.16	1	716	0.14%
2022/09/16	1	35.31	0	0.00	35.35	1	710	0.14%
2022/09/14	1	34.99	0	0.00	35.01	1	721	0.14%
2022/09/13	0	0.00	1	34.95	35.10	-1	716	-0.14%
2022/09/12	23	35.01	0	0.00	34.95	23	715	3.21%
2022/09/07	2	34.45	0	0.00	34.58	2	710	0.28%
2022/09/06	2	35.07	0	0.00	35.05	2	693	0.29%
2022/09/02	4	34.85	0	0.00	34.92	4	697	0.57%
2022/09/01	4	35.16	0	0.00	35.17	4	674	0.59%
2022/08/31	9	35.70	0	0.00	35.66	9	645	1.39%
2022/08/30	1	35.76	30	35.76	35.87	-29	642	-4.51%
2022/08/29	6	35.72	5	35.69	35.70	1	647	0.15%
2022/08/26	6	35.71	30	35.73	35.70	-24	636	-3.77%
2022/08/25	2	35.43	0	0.00	35.43	2	632	0.32%
2022/08/23	2	35.44	0	0.00	35.47	2	621	0.32%
2022/08/22	4	35.66	0	0.00	35.66	4	615	0.65%
2022/08/19	4	36.20	0	0.00	36.16	4	592	0.68%
2022/08/18	2	36.29	0	0.00	36.31	2	592	0.34%
2022/08/17	5	36.64	0	0.00	36.64	5	585	0.85%
2022/08/16	2	36.77	0	0.00	36.83	2	581	0.34%
2022/08/15	3	36.63	6	36.66	36.68	-3	584	-0.51%
2022/08/12	1	36.35	0	0.00	36.40	1	568	0.18%
2022/08/10	3	36.53	0	0.00	36.54	3	565	0.53%
2022/08/09	0	0.00	1	36.72	36.69	-1	566	-0.18%
2022/08/08	1	36.40	0	0.00	36.40	1	570	0.18%
2022/08/04	0	0.00	10	36.92	36.96	-10	562	-1.78%
2022/08/03	1	36.68	0.1	36.75	36.71	0.9	558	0.16%
2022/08/02	15	37.15	0	0.00	37.20	15	554	2.70%
2022/08/01	31	36.62	0	0.00	36.56	31	557	5.56%
2022/07/29	1	36.23	0	0.00	36.33	1	554	0.18%
2022/07/26	1.1	36.24	0	0.00	36.22	1.1	541	0.21%
2022/07/20	2	35.48	0	0.00	35.51	2	518	0.39%
2022/07/19	4	35.50	0	0.00	35.51	4	506	0.79%
2022/07/18	4	36.29	0	0.00	36.34	4	493	0.81%
2022/07/15	12	35.88	0	0.00	35.91	12	485	2.47%
2022/07/13	1	35.63	0	0.00	35.70	1	495	0.20%
2022/07/12	1	35.66	5	35.50	35.66	-4	492	-0.81%
2022/07/04	15	35.23	0	0.00	35.11	15	470	3.19%
2022/07/01	0	0.00	5	34.86	34.89	-5	463	-1.08%
2022/06/27	6	34.68	0	0.00	34.61	6	473	1.27%
2022/06/17	1	34.75	0	0.00	34.76	1	457	0.22%
2022/06/14	5	34.58	0	0.00	34.69	5	442	1.13%
2022/05/31	0	0.00	2	36.02	36.03	-2	435	-0.46%
2022/05/26	29	36.20	0	0.00	36.42	29	417	6.94%
2022/05/25	10	35.84	2	35.95	36.00	8	403	1.98%
2022/05/24	20	35.37	0	0.00	35.38	20	397	5.03%
2022/05/19	13	35.35	0	0.00	35.25	13	383	3.39%
2022/05/18	3	35.17	0	0.00	35.09	3	380	0.79%
2022/05/17	11	35.42	0	0.00	35.39	11	376	2.92%
2022/05/16	20	35.59	0	0.00	35.68	20	380	5.26%
2022/05/13	17	35.80	0	0.00	35.79	17	373	4.56%
2022/05/12	2	35.92	0	0.00	36.04	2	370	0.54%
2022/05/10	2	35.50	0	0.00	35.39	2	367	0.54%
2022/05/09	6	35.17	0	0.00	35.16	6	363	1.65%
2022/05/06	9	35.40	0	0.00	35.58	9	348	2.59%
2022/05/03	20	35.57	0	0.00	35.58	20	349	5.72%
2022/04/29	2	36.35	0	0.00	36.35	2	334	0.60%
2022/04/28	1	36.21	0	0.00	36.35	1	337	0.30%
2022/04/26	0	0.00	1	36.50	36.39	-1	342	-0.29%
2022/04/25	3.1	36.25	0	0.00	36.26	3.1	329	0.95%
2022/04/21	0	0.00	0.2	36.50	36.54	-0.2	316	-0.06%
2022/04/20	5.4	36.24	0	0.00	36.21	5.4	314	1.72%
2022/04/19	0	0.00	0	37.16	37.04	0	293	-0.01%
2022/04/18	1	37.06	0	0.00	37.16	1	286	0.35%
2022/04/14	2	37.65	0	0.00	37.65	2	282	0.71%
2022/04/12	6	37.61	2	37.63	37.55	4	284	1.41%
2022/04/11	1	38.00	5	38.17	38.00	-4	292	-1.37%
2022/04/08	0	0.00	0.2	38.80	38.68	-0.2	287	-0.07%
2022/04/01	0	0.00	2	39.42	39.43	-2	285	-0.70%
2022/03/31	0	0.00	0.2	39.45	39.37	-0.2	289	-0.07%
2022/03/30	0	0.00	0.1	39.25	39.44	-0.1	287	-0.04%
2022/03/29	0	0.00	0.2	38.71	38.77	-0.2	277	-0.05%
2022/03/28	0.1	38.76	0	0.00	38.47	0.1	266	0.05%
2022/03/25	2	38.81	0	0.00	38.77	2	264	0.76%
2022/03/24	0	0.00	5	38.82	38.81	-5	264	-1.89%
2022/03/15	2	37.48	0	0.00	37.45	2	238	0.84%
2022/03/11	1	38.11	8	38.12	38.13	-7	234	-2.98%
2022/03/09	0	0.00	2	38.70	38.68	-2	231	-0.86%
2022/03/08	1	39.01	0	0.00	38.75	1	230	0.43%
2022/03/02	0	0.00	2	39.64	39.71	-2	224	-0.89%
2022/02/24	0.2	38.66	0	0.00	38.74	0.2	220	0.09%
2022/02/17	2	38.79	0	0.00	38.80	2	210	0.95%
2022/02/16	4.2	38.89	0	0.00	38.87	4.2	206	2.04%
2022/02/14	0.3	39.65	0	0.00	39.60	0.3	196	0.13%
2022/02/11	4.1	39.78	0	0.00	39.72	4.1	193	2.14%
2022/02/07	2.1	40.30	0	0.00	40.29	2.1	188	1.12%
2022/01/19	3	41.12	0	0.00	41.02	3	162	1.85%
2022/01/18	1	41.56	0	0.00	41.61	1	150	0.66%
2022/01/10	4	42.53	0	0.00	42.51	4	151	2.64%
2022/01/06	1	42.85	0	0.00	42.77	1	148	0.67%
2022/01/05	2	43.08	0	0.00	43.12	2	141	1.41%
2022/01/04	3	43.22	0	0.00	43.18	3	141	2.12%
2021/12/27	0	0.00	4	44.06	44.07	-4	125	-3.19%
2021/12/06	0	0.00	2	44.83	44.76	-2	119	-1.68%
2021/12/02	0	0.00	1	44.19	44.23	-1	117	-0.85%
2021/11/16	1	43.72	0	0.00	43.74	1	102	0.97%
2021/11/10	0	0.00	1	44.97	44.92	-1	102	-0.97%
2021/10/20	0	0.00	3	43.48	43.50	-3	114	-2.63%
2021/09/29	2	44.06	0	0.00	44.12	2	142	1.40%
2021/09/24	3	44.72	0	0.00	44.71	3	149	2.00%
2021/08/20	0	0.00	0	45.00	44.83	0	199	0.00%
2021/08/09	0	0.00	8	44.36	44.33	-8	199	-4.01%
2021/08/03	3	45.26	0	0.00	45.26	3	206	1.45%
2021/07/09	0	0.00	6	45.12	45.07	-6	223	-2.69%
2021/07/08	8	45.14	0	0.00	45.18	8	227	3.52%
2021/07/07	9	44.74	0	0.00	44.81	9	226	3.97%
2021/07/02	4	44.16	0	0.00	44.25	4	231	1.73%
2021/06/28	2	43.59	0	0.00	43.61	2	235	0.85%
2021/06/25	12	44.01	0	0.00	44.01	12	231	5.19%
2021/06/24	0	0.00	11	43.99	43.99	-11	228	-4.80%
2021/06/18	0	0.00	1	43.80	43.79	-1	216	-0.46%
2021/05/14	0	0.00	4	41.78	41.85	-4	286	-1.40%
2021/05/13	1	41.63	0	0.00	41.67	1	287	0.35%
2021/05/12	1	42.00	0	0.00	42.00	1	288	0.35%
2021/05/11	1	42.11	0	0.00	42.18	1	286	0.35%
2021/05/04	2	42.39	2	42.34	42.36	0	288	0.00%
2021/05/03	1	42.29	0	0.00	42.32	1	288	0.35%
2021/04/27	0	0.00	3	42.63	42.61	-3	281	-1.06%
2021/04/26	1	42.51	0	0.00	42.61	1	282	0.35%
2021/04/23	1	42.87	0	0.00	42.73	1	280	0.36%
2021/04/21	0.2	42.60	0	0.00	42.56	0.2	280	0.07%
2021/04/20	1	42.54	0	0.00	42.52	1	282	0.35%
2021/04/14	1	43.42	0	0.00	43.31	1	276	0.36%
2021/04/06	3	43.32	0	0.00	43.30	3	280	1.07%
2021/04/01	2	42.70	0	0.00	43.00	2	285	0.70%
2021/03/31	0	0.00	2	42.63	42.63	-2	290	-0.69%
2021/03/30	1	42.52	0	0.00	42.47	1	302	0.33%
2021/03/25	5	42.78	0	0.00	42.79	5	319	1.57%
2021/03/18	1	41.62	0	0.00	41.68	1	365	0.27%
2021/03/15	0	0.00	9	41.58	41.55	-9	393	-2.29%
2021/03/12	0	0.00	9	42.14	42.23	-9	400	-2.25%
2021/03/11	9	42.23	0	0.00	42.25	9	408	2.20%
2021/03/09	2	42.00	8	41.98	42.00	-6	427	-1.40%
2021/03/05	2	41.79	4	41.75	41.75	-2	434	-0.46%
2021/02/24	1	42.76	0	0.00	42.71	1	457	0.22%
2021/02/22	1	43.51	0	0.00	43.50	1	470	0.21%
2021/02/17	3	43.95	0	0.00	43.97	3	492	0.61%
2021/02/03	1.1	44.51	0	0.00	44.45	1.1	511	0.22%
2021/02/02	0	0.00	2	44.71	44.70	-2	518	-0.39%
2021/02/01	2	44.68	0	0.00	44.68	2	520	0.38%
2021/01/20	1	45.33	0	0.00	45.33	1	546	0.18%
2021/01/19	0	0.00	0.1	45.05	45.10	-0.1	548	-0.02%
2021/01/15	0.1	45.50	0	0.00	45.43	0.1	551	0.02%
2021/01/07	2	45.00	0	0.00	44.96	2	558	0.36%
2021/01/06	1	45.49	0	0.00	45.44	1	561	0.18%
2020/12/21	1	46.18	0	0.00	46.22	1	573	0.17%
2020/11/27	2	46.66	0	0.00	46.67	2	476	0.42%
2020/11/24	1	46.83	0	0.00	46.82	1	467	0.21%
2020/11/19	0	0.00	1	46.30	46.32	-1	452	-0.22%
2020/11/11	1	45.54	0	0.00	45.45	1	435	0.23%
2020/11/06	1.1	46.00	0	0.00	46.06	1.1	451	0.24%
2020/10/23	1	44.70	0	0.00	44.69	1	440	0.23%
2020/10/21	2	45.00	0	0.00	45.00	2	440	0.45%
2020/10/12	1	45.50	0	0.00	45.44	1	414	0.24%
2020/10/06	1	45.25	0	0.00	45.31	1	403	0.25%
2020/09/25	2	46.31	0	0.00	46.18	2	401	0.50%
2020/09/10	1	46.48	0	0.00	46.60	1	381	0.26%
2020/08/26	2	47.24	0	0.00	47.14	2	456	0.44%
2020/08/06	1	48.87	0	0.00	48.99	1	460	0.22%
2020/08/05	1	48.86	0	0.00	48.88	1	464	0.22%
2020/08/04	1	48.45	0	0.00	48.53	1	466	0.21%
2020/08/03	1	48.48	0	0.00	48.51	1	464	0.22%
2020/07/16	0	0.00	1	47.66	47.69	-1	471	-0.21%
2020/07/10	7	47.51	0	0.00	47.57	7	470	1.49%
2020/07/01	0	0.00	1	46.12	46.13	-1	456	-0.22%
2020/06/12	0	0.00	2	45.83	45.84	-2	417	-0.48%
2020/06/11	0.1	46.24	0	0.00	46.32	0.1	409	0.02%
2020/06/05	0	0.00	1	45.38	45.26	-1	390	-0.26%
2020/05/21	1	45.20	4	45.23	45.19	-3	379	-0.79%
2020/05/14	1	43.22	0	0.00	43.22	1	342	0.29%
2020/05/13	2	42.98	0	0.00	42.98	2	341	0.59%
2020/05/12	3	42.51	0	0.00	42.45	3	341	0.88%
2020/05/07	0	0.00	2	43.38	43.43	-2	334	-0.60%
2020/05/06	2	44.07	0	0.00	44.10	2	334	0.60%
2020/05/05	1	44.12	0	0.00	44.13	1	336	0.30%
2020/05/04	1	44.66	0	0.00	44.66	1	335	0.30%
2020/04/30	0	0.00	6	44.72	44.78	-6	336	-1.78%
2020/04/29	1	44.93	0	0.00	44.86	1	338	0.30%
2020/04/27	3	45.42	0	0.00	45.25	3	342	0.88%
2020/04/17	0	0.00	2	45.75	45.80	-2	341	-0.59%
2020/04/16	1	45.73	0	0.00	45.76	1	340	0.29%
2020/04/14	2	45.26	0	0.00	45.27	2	339	0.59%
2020/04/01	1	42.21	0	0.00	42.21	1	328	0.30%
2020/03/27	6	40.68	0	0.00	40.32	6	324	1.85%
2020/03/23	1	34.13	0	0.00	34.19	1	311	0.32%
2020/03/20	1	36.13	30	36.01	36.00	-29	309	-9.37%
2020/03/19	2	35.68	44	35.48	35.50	-42	308	-13.60%
2020/03/13	1	40.60	0	0.00	41.70	1	294	0.34%
2020/03/12	3	44.40	0	0.00	44.31	3	289	1.04%
2020/03/11	2	45.40	5	45.50	45.52	-3	281	-1.07%
2020/03/10	2	46.15	1	45.68	45.68	1	280	0.36%
2020/03/09	0	0.00	1	47.80	47.75	-1	271	-0.37%
2020/03/06	0	0.00	1	47.52	47.71	-1	267	-0.37%
2020/03/05	0	0.00	1	47.05	47.01	-1	263	-0.38%
2020/03/03	1	46.50	6	46.53	46.53	-5	304	-1.64%
2020/03/02	3	46.89	0	0.00	46.67	3	322	0.93%
2020/02/25	0	0.00	1	47.54	47.52	-1	368	-0.27%
2020/01/31	0	0.00	5	46.44	46.44	-5	584	-0.86%
2020/01/08	1	45.35	0	0.00	45.39	1	626	0.16%
2020/01/02	1	45.08	0	0.00	45.08	1	650	0.15%
2019/12/30	1	45.49	0	0.00	45.50	1	645	0.15%
2019/12/20	1	45.25	0	0.00	45.19	1	1,262	0.08%
2019/12/17	26	45.37	0	0.00	45.39	26	1,286	2.02%
2019/12/05	0	0.00	2	45.40	45.47	-2	1,563	-0.13%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析