加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▲0.16
  • 漲幅
    +0.47%
  • 成交量
    11,399張
  • 產業
    上櫃

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/303,029.134.470.834.4734.503,028.320,23914.96% 大買/鉅額交易
2024/04/2913.434.3352334.3634.34-509.620,217-2.52% 大賣/鉅額交易
2024/04/262,015.134.054,670.834.0534.07-2,655.720,200-13.15% 大買/大賣/鉅額交易
2024/04/252,009.134.212,37934.2134.18-369.920,375-1.82% 大買/大賣/鉅額交易
2024/04/241,010.134.363,25634.3534.35-2,245.920,320-11.05% 大買/大賣/鉅額交易
2024/04/232,72834.4100.0034.422,72820,42313.36% 大買/鉅額交易
2024/04/2215.334.181,15134.1734.20-1,135.720,646-5.50% 大賣/鉅額交易
2024/04/1910,189.534.443.234.4834.3510,186.320,75649.07% 大買/鉅額交易
2024/04/1828.134.206,00434.1834.16-5,975.920,535-29.10% 大賣/鉅額交易
2024/04/1726.434.5010,04434.5034.46-10,017.620,380-49.15% 大賣/鉅額交易
2024/04/16930.134.766,977.934.7834.76-6,047.819,911-30.37% 大買/大賣/鉅額交易
2024/04/1559.135.107,96735.1235.07-7,907.919,496-40.56% 大賣/鉅額交易
2024/04/1210.135.076,50935.0535.07-6,498.919,474-33.37% 大賣/鉅額交易
2024/04/1154.435.146,11335.1335.16-6,058.719,510-31.05% 大賣/鉅額交易
2024/04/108.135.5336235.5535.53-353.919,450-1.82% 大賣/鉅額交易
2024/04/0911.135.441,035.235.4335.42-1,024.119,606-5.22% 大賣/鉅額交易
2024/04/0831.935.285,70035.2435.24-5,668.119,831-28.58% 大賣/鉅額交易
2024/04/032,035.135.432,43635.4635.41-400.919,672-2.04% 大買/大賣/鉅額交易
2024/04/0237.435.674,68935.6635.59-4,651.619,452-23.91% 大賣/鉅額交易
2024/04/016.135.972,85435.9535.97-2,847.919,059-14.94% 大賣/鉅額交易
2024/03/291,28935.94100.735.9435.971,188.319,1206.21% 大買/鉅額交易
2024/03/2897.135.781,03935.8535.81-941.919,175-4.91% 大賣/鉅額交易
2024/03/27408.135.6150035.6335.61-91.919,410-0.47% 大買/大賣/
2024/03/26428.135.601,104.935.5835.59-676.819,449-3.48% 大買/大賣/鉅額交易
2024/03/25518.135.791,83835.7735.70-1,319.919,422-6.80% 大買/大賣/鉅額交易
2024/03/22435.6360035.6335.68-59619,629-3.04% 大賣/鉅額交易
2024/03/2112.235.267,00335.2635.25-6,990.819,793-35.32% 大賣/鉅額交易
2024/03/201,24235.266835.3235.321,17420,0275.86% 大買/鉅額交易
2024/03/192,835.135.153,428.835.1435.19-593.720,365-2.92% 大買/大賣/鉅額交易
2024/03/1815.235.114,552.335.1235.10-4,537.120,409-22.23% 大賣/鉅額交易
2024/03/152,28335.076,78135.0435.11-4,49820,317-22.14% 大買/大賣/鉅額交易
2024/03/14145.135.2634235.3035.26-196.920,204-0.97% 大買/大賣/鉅額交易
2024/03/13626.135.344,69735.3535.34-4,070.920,417-19.94% 大買/大賣/鉅額交易
2024/03/121.135.462,01135.4635.48-2,009.920,738-9.69% 大賣/鉅額交易
2024/03/111,363.135.48715.935.4735.50647.221,0713.07% 大買/大賣/鉅額交易
2024/03/0821.135.4100.0035.4021.121,3140.10%
2024/03/071935.3642135.3835.40-40221,518-1.87% 大賣/鉅額交易
2024/03/0611.135.201,311.935.1835.20-1,300.821,565-6.03% 大賣/鉅額交易
2024/03/054334.971,14034.9635.02-1,09721,757-5.04% 大賣/鉅額交易
2024/03/043.134.973,32834.9934.98-3,324.921,950-15.15% 大賣/鉅額交易
2024/03/0133.134.921,759.534.9234.94-1,726.421,986-7.85% 大賣/鉅額交易
2024/02/291,627.135.0283835.0134.99789.122,0403.58% 大買/大賣/鉅額交易
2024/02/271,080.235.031,052.835.0435.0327.422,0800.12% 大買/大賣/
2024/02/2629735.291,23135.2935.29-93422,117-4.22% 大買/大賣/鉅額交易
2024/02/231,228.134.9229434.9434.93934.122,0474.24% 大買/大賣/鉅額交易
2024/02/221034.876534.8534.85-5522,112-0.25%
2024/02/2169234.8156634.8334.8412622,1340.57% 大買/大賣/鉅額交易
2024/02/2013.234.70300.734.6934.73-287.522,167-1.30% 大賣/鉅額交易
2024/02/191,01934.7300.0034.751,01922,2074.59% 大買/鉅額交易
2024/02/169.134.803,071.634.7834.81-3,062.522,219-13.78% 大賣/鉅額交易
2024/02/1516534.800.934.8234.82164.121,9810.75% 大買/鉅額交易
2024/02/055.135.4000.0035.465.121,2350.02%
2024/02/021,28035.6700.0035.691,28021,1396.06% 大買/鉅額交易
2024/02/015,88335.67135.6535.705,88221,05527.94% 大買/鉅額交易
2024/01/3181135.5780535.5735.60620,9440.03% 大買/大賣/
2024/01/3040035.34102.735.2935.34297.320,9071.42% 大買/大賣/鉅額交易
2024/01/2914.135.1726135.1735.13-246.920,975-1.18% 大賣/鉅額交易
2024/01/261035.191.135.1935.238.920,9780.04%
2024/01/251534.8730034.8634.98-28521,151-1.35% 大賣/鉅額交易
2024/01/244635.0500.0035.094621,0180.22%
2024/01/231135.248235.2835.29-7120,969-0.34%
2024/01/2227335.23135.2035.2427220,9771.30% 大買/鉅額交易
2024/01/1960.635.092,41035.0435.00-2,349.420,964-11.21% 大賣/鉅額交易
2024/01/183435.401,747.435.4035.40-1,713.420,640-8.30% 大賣/鉅額交易
2024/01/172.135.444,33035.4435.44-4,327.920,617-20.99% 大賣/鉅額交易
2024/01/1664.236.1013,785.336.1236.22-13,721.120,627-66.52% 大賣/鉅額交易
2024/01/152,352.136.166,44936.1436.25-4,096.920,477-20.01% 大買/大賣/鉅額交易
2024/01/121,42435.9210,13335.9335.94-8,70920,529-42.42% 大買/大賣/鉅額交易
2024/01/11635.783,00835.8035.82-3,00221,025-14.28% 大賣/鉅額交易
2024/01/10187.135.625,27135.6735.69-5,083.921,298-23.87% 大買/大賣/鉅額交易
2024/01/09370.135.314,511.935.4035.49-4,141.821,531-19.24% 大買/大賣/鉅額交易
2024/01/0824.134.977,350.834.9834.95-7,326.721,539-34.02% 大賣/鉅額交易
2024/01/0512.235.273,41235.2535.22-3,399.821,590-15.75% 大賣/鉅額交易
2024/01/04535.5295635.5535.48-95121,503-4.42% 大賣/鉅額交易
2024/01/03527.135.661,08735.6535.62-559.921,217-2.64% 大買/大賣/鉅額交易
2024/01/0240435.715,09935.7235.74-4,69521,131-22.22% 大買/大賣/鉅額交易
2023/12/293336.007,852.935.9836.00-7,819.920,878-37.45% 大賣/鉅額交易
2023/12/283136.056,26536.1136.02-6,23421,322-29.24% 大賣/鉅額交易
2023/12/271,15935.9151335.9135.9264621,4923.01% 大買/大賣/鉅額交易
2023/12/2630035.931,015.136.0135.92-715.121,553-3.32% 大買/大賣/鉅額交易
2023/12/251236.03425.136.0035.94-413.121,617-1.91% 大賣/鉅額交易
2023/12/2215336.117,70436.0836.09-7,55121,506-35.11% 大買/大賣/鉅額交易
2023/12/211.136.4392736.3836.40-925.921,270-4.35% 大賣/鉅額交易
2023/12/2027836.392,99136.4136.39-2,71321,146-12.83% 大買/大賣/鉅額交易
2023/12/191.136.463,626.736.4236.39-3,625.621,291-17.03% 大賣/鉅額交易
2023/12/186.136.535,157.636.5636.65-5,151.520,903-24.64% 大賣/鉅額交易
2023/12/1557136.344,31636.4036.45-3,74520,408-18.35% 大買/大賣/鉅額交易
2023/12/1442835.912,617.135.9635.94-2,189.119,864-11.02% 大買/大賣/鉅額交易
2023/12/137.435.1281135.2135.20-803.619,626-4.09% 大賣/鉅額交易
2023/12/1231.234.992,00334.9435.03-1,971.819,443-10.14% 大賣/鉅額交易
2023/12/112.234.90260.734.9534.98-258.519,233-1.34% 大賣/鉅額交易
2023/12/087.934.943,55734.9234.96-3,549.119,088-18.59% 大賣/鉅額交易
2023/12/0713.235.212,855.135.1635.09-2,841.918,779-15.13% 大賣/鉅額交易
2023/12/062.234.911,970.734.9234.87-1,968.518,331-10.74% 大賣/鉅額交易
2023/12/054.234.4496334.4834.54-958.817,929-5.35% 大賣/鉅額交易
2023/12/042.234.352,04134.3634.36-2,038.817,554-11.61% 大賣/鉅額交易
2023/12/0120633.931,60033.8933.99-1,39417,319-8.05% 大買/大賣/鉅額交易
2023/11/30672.133.9831233.9533.95360.117,1912.09% 大買/大賣/鉅額交易
2023/11/29104.133.644,86733.6233.59-4,762.916,995-28.03% 大買/大賣/鉅額交易
2023/11/285.233.633,205.933.5733.58-3,200.716,738-19.12% 大賣/鉅額交易
2023/11/2710.133.383,10833.3433.34-3,097.916,524-18.75% 大賣/鉅額交易
2023/11/24233.506,51333.5133.51-6,51116,399-39.70% 大賣/鉅額交易
2023/11/23133.651,52533.6533.68-1,52416,235-9.39% 大賣/鉅額交易
2023/11/221633.263,94433.2533.27-3,92816,010-24.53% 大賣/鉅額交易
2023/11/211,215.133.293,286.333.2733.32-2,071.215,925-13.01% 大買/大賣/鉅額交易
2023/11/208.133.265,82933.1933.13-5,820.915,820-36.79% 大賣/鉅額交易
2023/11/17133.226,14133.2233.19-6,14015,665-39.19% 大賣/鉅額交易
2023/11/164.333.106,981.233.1233.10-6,976.915,597-44.73% 大賣/鉅額交易
2023/11/151,064.433.464,41933.4033.37-3,354.615,496-21.65% 大買/大賣/鉅額交易
2023/11/140.132.871,41432.7732.88-1,413.915,465-9.14% 大賣/鉅額交易
2023/11/132.132.674,00232.6832.68-3,999.915,696-25.48% 大賣/鉅額交易
2023/11/1014.132.663,02432.6432.69-3,009.915,726-19.14% 大賣/鉅額交易
2023/11/09403.232.99738.433.0833.03-335.215,663-2.14% 大買/大賣/鉅額交易
2023/11/08283.132.5468932.5632.59-405.915,493-2.62% 大買/大賣/鉅額交易
2023/11/0712.132.212,210.232.2332.23-2,198.115,466-14.21% 大賣/鉅額交易
2023/11/069.732.413,61732.3532.32-3,607.315,431-23.38% 大賣/鉅額交易
2023/11/0340132.2581532.3232.33-41415,416-2.69% 大買/大賣/鉅額交易
2023/11/02331.812,65531.8131.81-2,65215,450-17.16% 大賣/鉅額交易
2023/11/011.131.183,03631.1631.15-3,034.915,434-19.66% 大賣/鉅額交易
2023/10/310.131.251,721.931.2331.28-1,721.816,001-10.76% 大賣/鉅額交易
2023/10/3017.131.343,40331.3231.30-3,385.916,215-20.88% 大賣/鉅額交易
2023/10/271.131.463,31331.4731.47-3,311.916,261-20.37% 大賣/鉅額交易
2023/10/261331.154,727.131.1631.18-4,714.116,278-28.96% 大賣/鉅額交易
2023/10/2510.131.652,13631.6431.60-2,125.916,589-12.81% 大賣/鉅額交易
2023/10/24331.303,57831.2831.34-3,57516,646-21.48% 大賣/鉅額交易
2023/10/23430.814,70730.7930.80-4,70316,530-28.45% 大賣/鉅額交易
2023/10/20130.984,20231.0431.05-4,20116,375-25.65% 大賣/鉅額交易
2023/10/1948.131.3116,831.831.2931.25-16,783.716,225-103.44% 大賣/鉅額交易
2023/10/1810.232.218,27932.2032.22-8,268.815,565-53.12% 大賣/鉅額交易
2023/10/1716.232.385,605.132.4032.34-5,588.915,286-36.56% 大賣/鉅額交易
2023/10/169.132.692,46732.6932.69-2,457.914,901-16.49% 大賣/鉅額交易
2023/10/138.132.502,80932.5432.60-2,800.915,008-18.66% 大賣/鉅額交易
2023/10/121.333.002,195.832.9933.00-2,194.514,914-14.71% 大賣/鉅額交易
2023/10/1110.132.666,50332.6132.62-6,492.914,872-43.66% 大賣/鉅額交易
2023/10/0612.132.195,172.932.2032.21-5,160.814,767-34.95% 大賣/鉅額交易
2023/10/059.132.386,24132.4332.44-6,231.914,684-42.44% 大賣/鉅額交易
2023/10/0415.232.017,76231.9932.00-7,746.814,606-53.04% 大賣/鉅額交易
2023/10/0322.232.706,73232.7132.71-6,709.914,039-47.79% 大賣/鉅額交易
2023/10/022.233.054,655.533.0833.07-4,653.314,021-33.19% 大賣/鉅額交易
2023/09/2814.233.276,18533.2333.24-6,170.914,067-43.87% 大賣/鉅額交易
2023/09/270.133.481,47033.4733.47-1,469.913,862-10.60% 大賣/鉅額交易
2023/09/2616.133.535,067.633.5433.54-5,051.513,820-36.55% 大賣/鉅額交易
2023/09/256.133.851,40333.8333.84-1,396.913,704-10.19% 大賣/鉅額交易
2023/09/22533.687,40733.6833.67-7,40213,783-53.70% 大賣/鉅額交易
2023/09/214.133.922,54133.9834.02-2,536.913,455-18.85% 大賣/鉅額交易
2023/09/2000.003,18533.9833.99-3,18513,483-23.62% 大賣/鉅額交易
2023/09/1900.0014634.0934.09-14613,566-1.08% 大賣/鉅額交易
2023/09/1818.133.926,23033.9033.90-6,211.913,660-45.47% 大賣/鉅額交易
2023/09/1522234.0422234.0234.06013,6420.00% 大買/大賣/
2023/09/142134.1049734.1234.11-47613,690-3.48% 大賣/鉅額交易
2023/09/131.134.071,19434.0634.05-1,192.913,808-8.64% 大賣/鉅額交易
2023/09/1200.0052734.0434.08-52713,957-3.78% 大賣/鉅額交易
2023/09/113.134.093,929.534.0934.05-3,926.414,042-27.96% 大賣/鉅額交易
2023/09/08734.121,40634.1834.21-1,39914,033-9.97% 大賣/鉅額交易
2023/09/070.133.922,02933.9133.91-2,028.914,089-14.40% 大賣/鉅額交易
2023/09/0610.133.863,801.133.8733.91-3,79114,113-26.86% 大賣/鉅額交易
2023/09/057.234.112,20334.0934.06-2,195.914,016-15.67% 大賣/鉅額交易
2023/09/04134.094,46434.1134.10-4,46314,313-31.18% 大賣/鉅額交易
2023/09/0100.002,45434.4634.47-2,45414,190-17.29% 大賣/鉅額交易
2023/08/311034.4426.534.5134.50-16.514,237-0.12%
2023/08/3000.001,50234.4034.43-1,50214,348-10.47% 大賣/鉅額交易
2023/08/290.134.1764534.1934.20-644.914,287-4.51% 大賣/鉅額交易
2023/08/28933.99877.334.0234.07-868.314,306-6.07% 大賣/鉅額交易
2023/08/251033.973.333.9233.906.714,3580.05%
2023/08/2400.00423.734.0633.98-423.714,417-2.94% 大賣/鉅額交易
2023/08/2311833.6200.0033.6411814,4220.82% 大買/鉅額交易
2023/08/226.133.3383633.3233.33-83014,487-5.73% 大賣/鉅額交易
2023/08/211233.532,199.333.5233.50-2,187.314,489-15.10% 大賣/鉅額交易
2023/08/189.133.6362233.6133.60-61314,387-4.26% 大賣/鉅額交易
2023/08/17133.775,83033.7733.77-5,82914,247-40.91% 大賣/鉅額交易
2023/08/16134.011,812.934.0234.00-1,811.914,075-12.87% 大賣/鉅額交易
2023/08/151034.18540.434.1534.14-530.414,129-3.75% 大賣/鉅額交易
2023/08/1400.0065434.1634.18-65414,140-4.63% 大賣/鉅額交易
2023/08/110.134.231,68234.2034.21-1,681.914,391-11.69% 大賣/鉅額交易
2023/08/10150.134.39625.534.3734.36-475.414,622-3.25% 大買/大賣/鉅額交易
2023/08/0966734.34215.934.3734.40451.114,7063.07% 大買/大賣/鉅額交易
2023/08/0811.334.06400.834.1234.16-389.514,622-2.66% 大賣/鉅額交易
2023/08/0716.534.195,06034.1934.21-5,043.514,589-34.57% 大賣/鉅額交易
2023/08/0440.434.025,71134.0234.16-5,670.714,497-39.11% 大賣/鉅額交易
2023/08/02334.6486234.6234.63-85914,147-6.07% 大賣/鉅額交易
2023/08/010.334.891,16434.9234.95-1,163.714,033-8.29% 大賣/鉅額交易
2023/07/31134.641,445.834.6434.66-1,444.814,182-10.19% 大賣/鉅額交易
2023/07/2819534.507,39634.5334.57-7,20114,155-50.87% 大買/大賣/鉅額交易
2023/07/27134.764,57434.7634.80-4,57313,814-33.10% 大賣/鉅額交易
2023/07/261134.77885.434.7834.74-874.414,029-6.23% 大賣/鉅額交易
2023/07/251334.841,31934.8334.82-1,30613,996-9.33% 大賣/鉅額交易
2023/07/24134.842,293.334.8334.84-2,292.314,026-16.34% 大賣/鉅額交易
2023/07/21234.5900.0034.66213,9130.01%
2023/07/20434.811,20634.8234.78-1,20213,979-8.60% 大賣/鉅額交易
2023/07/190.534.6141.834.5734.57-41.313,951-0.30%
2023/07/184834.429,407.634.3834.35-9,359.614,069-66.52% 大賣/鉅額交易
2023/07/171234.815,00934.8534.94-4,99713,978-35.75% 大賣/鉅額交易
2023/07/14134.981,84834.9634.88-1,84713,878-13.31% 大賣/鉅額交易
2023/07/13134.961,90734.9334.88-1,90614,042-13.57% 大賣/鉅額交易
2023/07/12434.753,10734.7534.72-3,10314,166-21.90% 大賣/鉅額交易
2023/07/1100.0065134.6334.63-65114,359-4.53% 大賣/鉅額交易
2023/07/103434.403,85734.4034.41-3,82314,440-26.47% 大賣/鉅額交易
2023/07/07634.504,82834.5034.49-4,82214,355-33.59% 大賣/鉅額交易
2023/07/061034.815,515.134.8434.85-5,505.114,041-39.21% 大賣/鉅額交易
2023/07/0510.535.141,25635.1635.15-1,245.513,892-8.97% 大賣/鉅額交易
2023/07/04635.1168635.1435.14-68013,856-4.91% 大賣/鉅額交易
2023/07/0300.0024935.0835.07-24913,926-1.79% 大賣/鉅額交易
2023/06/30134.742,21134.7234.73-2,21013,819-15.99% 大賣/鉅額交易
2023/06/2900.001,680.534.9634.92-1,680.513,710-12.26% 大賣/鉅額交易
2023/06/289.534.7500.0034.829.513,7050.07%
2023/06/27334.835.934.8334.77-2.913,818-0.02%
2023/06/2612934.8581834.8934.88-68913,766-5.00% 大買/大賣/鉅額交易
2023/06/2137534.7640034.8534.84-2513,836-0.18% 大買/大賣/
2023/06/20134.374,09334.4234.46-4,09213,755-29.75% 大賣/鉅額交易
2023/06/191534.382,57634.5134.54-2,56113,714-18.67% 大賣/鉅額交易
2023/06/1600.002,575.534.2734.30-2,575.513,645-18.87% 大賣/鉅額交易
2023/06/151734.062,10534.0233.97-2,08813,542-15.42% 大賣/鉅額交易
2023/06/14133.922,26833.9233.92-2,26713,454-16.85% 大賣/鉅額交易
2023/06/1300.002,60333.9934.00-2,60313,485-19.30% 大賣/鉅額交易
2023/06/1200.002,80533.9133.89-2,80513,506-20.77% 大賣/鉅額交易
2023/06/0900.002,883.533.8533.90-2,883.513,569-21.25% 大賣/鉅額交易
2023/06/081533.7311,67933.7233.72-11,66413,625-85.60% 大賣/鉅額交易
2023/06/077034.1000.0034.117013,2810.53%
2023/06/06333.891,948.533.9033.90-1,945.513,278-14.65% 大賣/鉅額交易
2023/06/051934.0199033.9733.94-97113,229-7.34% 大賣/鉅額交易
2023/06/02134.181,21634.1934.19-1,21513,113-9.27% 大賣/鉅額交易
2023/06/01134.121,045.834.1334.09-1,044.813,142-7.95% 大賣/鉅額交易
2023/05/31133.9629033.9634.02-28913,152-2.20% 大賣/鉅額交易
2023/05/30333.901,797.333.9033.89-1,794.313,161-13.63% 大賣/鉅額交易
2023/05/293433.831,31233.8133.82-1,27813,145-9.72% 大賣/鉅額交易
2023/05/26833.69300.933.7133.72-292.913,180-2.22% 大賣/鉅額交易
2023/05/251433.811,17333.7533.72-1,15913,467-8.61% 大賣/鉅額交易
2023/05/2400.0035933.8233.83-35913,611-2.64% 大賣/鉅額交易
2023/05/23733.691,13933.6733.70-1,13213,732-8.24% 大賣/鉅額交易
2023/05/22533.7250033.7133.73-49513,781-3.59% 大賣/鉅額交易
2023/05/19933.751,213.233.7433.78-1,204.213,808-8.72% 大賣/鉅額交易
2023/05/182733.792,16333.8233.86-2,13613,743-15.54% 大賣/鉅額交易
2023/05/1711.133.804,40433.7833.87-4,392.913,691-32.08% 大賣/鉅額交易
2023/05/162833.917,479.233.9133.94-7,451.213,509-55.15% 大賣/鉅額交易
2023/05/152534.265,09134.2134.18-5,06613,325-38.02% 大賣/鉅額交易
2023/05/12334.391034.4234.42-713,294-0.05%
2023/05/11434.083,80934.1134.13-3,80513,278-28.66% 大賣/鉅額交易
2023/05/101633.902,70833.9133.93-2,69213,259-20.30% 大賣/鉅額交易
2023/05/09933.927,570.833.9233.94-7,561.813,186-57.35% 大賣/鉅額交易
2023/05/0812234.244,001.834.2334.25-3,879.812,942-29.98% 大買/大賣/鉅額交易
2023/05/0530.134.278,59734.2634.26-8,566.912,741-67.24% 大賣/鉅額交易
2023/05/041234.521,53834.5434.54-1,52612,512-12.20% 大賣/鉅額交易
2023/05/031234.531,38234.5334.53-1,37012,445-11.01% 大賣/鉅額交易
2023/05/021234.332,600.234.3134.29-2,588.212,545-20.63% 大賣/鉅額交易
2023/04/2816.234.524,43434.4934.55-4,417.812,303-35.91% 大賣/鉅額交易
2023/04/27434.651,00034.6534.62-99612,243-8.13% 大賣/鉅額交易
2023/04/26434.85168.834.8734.88-164.812,156-1.36% 大賣/鉅額交易
2023/04/251134.6020034.6834.71-18912,100-1.56% 大賣/鉅額交易
2023/04/24134.3291234.3234.35-91111,933-7.63% 大賣/鉅額交易
2023/04/21434.383,65434.3934.40-3,65011,802-30.93% 大賣/鉅額交易
2023/04/20734.774,69234.7834.84-4,68511,596-40.40% 大賣/鉅額交易
2023/04/1914.134.794,810.734.7734.81-4,796.611,406-42.05% 大賣/鉅額交易
2023/04/182034.729,147.834.7034.69-9,127.811,548-79.04% 大賣/鉅額交易
2023/04/17934.916,04034.9334.95-6,03111,085-54.40% 大賣/鉅額交易
2023/04/14935.056,20035.0635.04-6,19110,779-57.43% 大賣/鉅額交易
2023/04/13535.232,57635.2235.23-2,57110,444-24.62% 大賣/鉅額交易
2023/04/121535.291,98835.2935.30-1,97310,208-19.33% 大賣/鉅額交易
2023/04/11535.211,207.235.2135.23-1,202.210,093-11.91% 大賣/鉅額交易
2023/04/10835.363,28235.3235.27-3,2749,975-32.82% 大賣/鉅額交易
2023/04/0700.00545.535.5235.44-545.59,761-5.59% 大賣/鉅額交易
2023/04/062,78935.3300.0035.442,7899,64128.93% 大買/鉅額交易
2023/03/31634.4551234.4434.47-5069,474-5.34% 大賣/鉅額交易
2023/03/3000.0068734.3034.30-6879,425-7.29% 大賣/鉅額交易
2023/03/293234.062,017.534.0634.13-1,985.59,360-21.21% 大賣/鉅額交易
2023/03/281434.203,969.434.1934.18-3,955.49,310-42.48% 大賣/鉅額交易
2023/03/27434.511,20534.6134.58-1,2019,060-13.26% 大賣/鉅額交易
2023/03/241034.483,67534.4634.49-3,6658,945-40.97% 大賣/鉅額交易
2023/03/2300.005,57834.5334.53-5,5788,737-63.84% 大賣/鉅額交易
2023/03/22534.453,04934.4334.45-3,0448,554-35.58% 大賣/鉅額交易
2023/03/210.134.43436.534.4234.43-436.48,435-5.17% 大賣/鉅額交易
2023/03/2019634.4046234.2434.43-2668,380-3.17% 大買/大賣/鉅額交易
2023/03/17534.0592734.1934.26-9228,276-11.14% 大賣/鉅額交易
2023/03/1600.001,60734.1734.20-1,6078,246-19.49% 大賣/鉅額交易
2023/03/151333.831,18333.8033.84-1,1708,129-14.39% 大賣/鉅額交易
2023/03/14334.012,47833.9733.94-2,4757,988-30.98% 大賣/鉅額交易
2023/03/131034.182,59434.1834.10-2,5847,878-32.80% 大賣/鉅額交易
2023/03/1030034.101734.1634.192837,7473.65% 大買/鉅額交易
2023/03/09133.922,565.833.9233.89-2,564.87,692-33.34% 大賣/鉅額交易
2023/03/08433.991,55833.9633.95-1,5547,649-20.31% 大賣/鉅額交易
2023/03/075.133.982,029.133.9834.00-2,0247,619-26.56% 大賣/鉅額交易
2023/03/0638.133.981,44634.0634.02-1,407.97,580-18.57% 大賣/鉅額交易
2023/03/03733.491,16333.5133.53-1,1567,478-15.46% 大賣/鉅額交易
2023/03/026.533.561,930.533.5733.57-1,9247,451-25.82% 大賣/鉅額交易
2023/03/011133.841,38033.7833.78-1,3697,347-18.63% 大賣/鉅額交易
2023/02/246433.9457233.9033.93-5087,252-7.00% 大賣/鉅額交易
2023/02/23343.133.6215533.9533.57188.17,0912.65% 大買/大賣/鉅額交易
2023/02/2216.133.881,76933.8933.88-1,752.96,660-26.32% 大賣/鉅額交易
2023/02/2113.734.121,293.734.2034.14-1,2806,397-20.01% 大賣/鉅額交易
2023/02/201334.112,55134.1634.25-2,5386,231-40.73% 大賣/鉅額交易
2023/02/171.233.962,66833.8833.97-2,666.86,060-44.00% 大賣/鉅額交易
2023/02/16234.093,200.734.0834.10-3,198.75,912-54.10% 大賣/鉅額交易
2023/02/151,32734.1200.0034.221,3275,75223.07% 大買/鉅額交易
2023/02/141034.051,85134.0534.09-1,8415,683-32.39% 大賣/鉅額交易
2023/02/1312.134.003,65533.9934.04-3,642.95,557-65.55% 大賣/鉅額交易
2023/02/10234.311,10834.3034.33-1,1065,352-20.66% 大賣/鉅額交易
2023/02/09534.601,624.934.5934.58-1,619.95,170-31.33% 大賣/鉅額交易
2023/02/0826.134.654,45634.6434.67-4,429.95,014-88.35% 大賣/鉅額交易
2023/02/074.134.785,224.334.7934.84-5,220.24,824-108.20% 大賣/鉅額交易
2023/02/06435.052,98334.9534.96-2,9794,684-63.60% 大賣/鉅額交易
2023/02/0320035.2710235.2635.27984,5022.18% 大買/大賣/
2023/02/0220035.063,34335.0435.02-3,1434,437-70.82% 大買/大賣/鉅額交易
2023/02/0120134.9591634.9434.96-7154,312-16.58% 大買/大賣/鉅額交易
2023/01/31234.955,115.234.9334.93-5,113.24,245-120.45% 大賣/鉅額交易
2023/01/301835.993,268.635.8135.86-3,250.64,015-80.95% 大賣/鉅額交易
2023/01/1700.004,06135.6835.66-4,0613,811-106.55% 大賣/鉅額交易
2023/01/16335.862,733.435.8035.80-2,730.43,673-74.34% 大賣/鉅額交易
2023/01/13535.883,24635.8635.88-3,2413,566-90.87% 大賣/鉅額交易
2023/01/1299135.4600.0035.579913,47128.55% 大買/鉅額交易
2023/01/11535.051,61434.9935.06-1,6093,406-47.23% 大賣/鉅額交易
2023/01/1000.001,274.135.1535.18-1,274.13,363-37.88% 大賣/鉅額交易
2023/01/098934.853,40234.8734.84-3,3133,276-101.11% 大賣/鉅額交易
2023/01/06519.134.568,167.834.5434.51-7,648.73,142-243.41% 大買/大賣/鉅額交易
2023/01/0530235.2740335.2635.23-1012,728-3.70% 大買/大賣/鉅額交易
2023/01/0420135.0555535.0335.08-3542,702-13.10% 大買/大賣/鉅額交易
2023/01/0310.234.7596734.7934.83-956.92,748-34.82% 大賣/鉅額交易
2022/12/300.135.1556735.1335.10-566.92,689-21.08% 大賣/鉅額交易
2022/12/29534.95624.335.0035.03-619.32,687-23.04% 大賣/鉅額交易
2022/12/288.135.0924335.0535.07-234.92,707-8.68% 大賣/鉅額交易
2022/12/2700.00208.535.6935.60-208.52,679-7.78% 大賣/鉅額交易
2022/12/2613.135.57535.6835.718.12,6840.30%
2022/12/230.435.7615135.7335.72-150.62,664-5.65% 大賣/鉅額交易
2022/12/221135.895535.9735.98-442,628-1.67%
2022/12/2160.135.5619935.5635.63-138.92,668-5.21% 大賣/鉅額交易
2022/12/2000.00298.536.1035.71-298.52,658-11.23% 大賣/鉅額交易
2022/12/19137.0026036.8436.90-2592,573-10.06% 大賣/鉅額交易
2022/12/1600.00202.637.0336.99-202.62,573-7.87% 大賣/鉅額交易
2022/12/15237.0014836.9536.97-1462,559-5.70% 大賣/鉅額交易
2022/12/1400.0029737.0137.05-2972,542-11.68% 大賣/鉅額交易
2022/12/13836.747036.7336.69-622,513-2.47%
2022/12/1200.00325.136.9136.81-325.12,492-13.04% 大賣/鉅額交易
2022/12/095637.25111.337.3937.39-55.32,433-2.27% 大賣/
2022/12/08336.7754336.8937.07-5402,386-22.63% 大賣/鉅額交易
2022/12/078236.0643236.2136.23-3502,329-15.02% 大賣/鉅額交易
2022/12/0611635.80272.735.8935.86-156.72,285-6.85% 大買/大賣/鉅額交易
2022/12/05235.4998235.6135.84-9802,252-43.51% 大賣/鉅額交易
2022/12/0200.0030935.2935.28-3092,196-14.07% 大賣/鉅額交易
2022/12/015034.9232934.9334.93-2792,181-12.79% 大賣/鉅額交易
2022/11/3011034.613734.6534.63732,1353.42% 大買/
2022/11/295135.031,244.235.0234.92-1,193.22,087-57.17% 大賣/鉅額交易
2022/11/285235.391,145.735.3235.43-1,093.72,036-53.70% 大賣/鉅額交易
2022/11/2510235.051,01235.0735.08-9102,010-45.27% 大買/大賣/鉅額交易
2022/11/2430035.261,49635.2235.03-1,1961,984-60.28% 大買/大賣/鉅額交易
2022/11/2310034.71303.134.7034.76-203.11,896-10.71% 大賣/鉅額交易
2022/11/2200.0024234.2634.26-2421,862-12.99% 大賣/鉅額交易
2022/11/214634.070.134.2734.2745.91,8282.51%
2022/11/18134.148534.1034.08-841,814-4.63%
2022/11/178834.0972234.2034.25-6341,782-35.57% 大賣/鉅額交易
2022/11/16233.571,065.633.6533.61-1,063.61,730-61.48% 大賣/鉅額交易
2022/11/15132.9828133.0433.07-2801,701-16.45% 大賣/鉅額交易
2022/11/14132.921,72333.0032.90-1,7221,679-102.52% 大賣/鉅額交易
2022/11/11133.4370733.2533.21-7061,623-43.49% 大賣/鉅額交易
2022/11/1000.0078332.4332.34-7831,583-49.43% 大賣/鉅額交易
2022/11/091132.511,371.432.5532.55-1,360.41,530-88.89% 大賣/鉅額交易
2022/11/081.132.581,098.932.5032.49-1,097.81,490-73.67% 大賣/鉅額交易
2022/11/07132.8226432.7032.72-2631,465-17.95% 大賣/鉅額交易
2022/11/040.132.891,01732.8632.84-1,0171,445-70.36% 大賣/鉅額交易
2022/11/031933.0340233.1433.05-3831,420-26.96% 大賣/鉅額交易
2022/11/0200.001,09133.2033.12-1,0911,390-78.45% 大賣/鉅額交易
2022/11/0100.0045832.9432.95-4581,356-33.75% 大賣/鉅額交易
2022/10/3100.00470.732.8332.87-470.71,348-34.89% 大賣/鉅額交易
2022/10/28132.7790.232.8632.83-89.21,336-6.67%
2022/10/2700.00893.132.6432.57-893.11,327-67.26% 大賣/鉅額交易
2022/10/2600.00524.832.4832.55-524.81,308-40.10% 大賣/鉅額交易
2022/10/25131.8534631.9031.93-3451,281-26.91% 大賣/鉅額交易
2022/10/241631.8073831.7331.85-7221,277-56.54% 大賣/鉅額交易
2022/10/2115.231.8030931.8531.78-293.81,268-23.17% 大賣/鉅額交易
2022/10/202232.1933132.2232.19-3091,246-24.79% 大賣/鉅額交易
2022/10/1900.00940.532.6532.65-940.51,221-76.97% 大賣/鉅額交易
2022/10/18132.981,53233.0333.04-1,5311,205-126.95% 大賣/鉅額交易
2022/10/1700.007232.9632.99-721,170-6.15%
2022/10/14133.151,08133.1433.15-1,0801,165-92.68% 大賣/鉅額交易
2022/10/13133.0432333.0733.00-3221,134-28.38% 大賣/鉅額交易
2022/10/1200.001,038.533.2433.22-1,038.51,123-92.42% 大賣/鉅額交易
2022/10/11333.5866733.4333.31-6641,104-60.09% 大賣/鉅額交易
2022/10/0711333.8215034.0133.98-371,019-3.63% 大買/大賣/
2022/10/060.134.0665633.9533.95-655.9998-65.66% 大賣/鉅額交易
2022/10/05134.4865934.4234.21-658970-67.79% 大賣/鉅額交易
2022/10/042034.1649734.3434.35-477922-51.72% 大賣/鉅額交易
2022/10/0300.001,16833.6233.67-1,168918-127.13% 大賣/鉅額交易
2022/09/3000.0025633.2633.30-256883-28.97% 大賣/鉅額交易
2022/09/2900.005233.5533.56-52883-5.89%
2022/09/2811633.2544233.4233.22-326878-37.10% 大買/大賣/鉅額交易
2022/09/27134.261,17434.3034.24-1,173808-145.11% 大賣/鉅額交易
2022/09/26134.7117334.7134.68-172778-22.10% 大賣/鉅額交易
2022/09/23134.7560134.7934.76-600767-78.22% 大賣/鉅額交易
2022/09/2267835.2900.0035.3667873791.96% 大買/鉅額交易
2022/09/2100.0028134.9835.03-281720-39.03% 大賣/鉅額交易
2022/09/2000.00198.535.2935.26-198.5713-27.83% 大賣/鉅額交易
2022/09/19135.1431235.1735.16-311716-43.43% 大賣/鉅額交易
2022/09/1614335.2600.0035.3514371020.14% 大買/鉅額交易
2022/09/1500.0012035.2135.20-120715-16.77% 大賣/鉅額交易
2022/09/1400.0017035.0035.01-170721-23.57% 大賣/鉅額交易
2022/09/1300.009135.1135.10-91716-12.70%
2022/09/1200.00542.934.9834.95-542.9715-75.88% 大賣/鉅額交易
2022/09/08934.906535.0435.10-56708-7.90%
2022/09/071934.5335934.5334.58-340710-47.88% 大賣/鉅額交易
2022/09/0625735.111135.1735.0524669335.46% 大買/鉅額交易
2022/09/0500.0013435.2135.21-134687-19.50% 大賣/鉅額交易
2022/09/02834.8665634.8734.92-648697-92.97% 大賣/鉅額交易
2022/09/01135.1857935.1735.17-578674-85.66% 大賣/鉅額交易
2022/08/3100.0016135.7035.66-161645-24.93% 大賣/鉅額交易
2022/08/3022735.6500.0035.8722764235.33% 大買/鉅額交易
2022/08/2911335.7400.0035.7011364717.46% 大買/鉅額交易
2022/08/2600.0022035.8035.70-220636-34.54% 大賣/鉅額交易
2022/08/251035.4066935.4235.43-659632-104.27% 大賣/鉅額交易
2022/08/2400.0020235.5535.59-202618-32.65% 大賣/鉅額交易
2022/08/231235.439235.4735.47-80621-12.88%
2022/08/2200.0023335.6835.66-233615-37.86% 大賣/鉅額交易
2022/08/191036.2046336.2036.16-453592-76.46% 大賣/鉅額交易
2022/08/18136.2735436.2836.31-353592-59.58% 大賣/鉅額交易
2022/08/1700.0038336.6436.64-383585-65.41% 大賣/鉅額交易
2022/08/1600.0011736.7936.83-117581-20.13% 大賣/鉅額交易
2022/08/1500.0055036.6436.68-550584-94.11% 大賣/鉅額交易
2022/08/1200.0022136.3936.40-221568-38.86% 大賣/鉅額交易
2022/08/1100.0027936.6336.65-279562-49.64% 大賣/鉅額交易
2022/08/1000.0034936.5236.54-349565-61.74% 大賣/鉅額交易
2022/08/0900.0015136.7236.69-151566-26.67% 大賣/鉅額交易
2022/08/0800.0050036.3936.40-500570-87.69% 大賣/鉅額交易
2022/08/0500.0022436.8936.87-224565-39.61% 大賣/鉅額交易
2022/08/0400.0011936.9736.96-119562-21.16% 大賣/鉅額交易
2022/08/0300.0042436.6836.71-424558-75.88% 大賣/鉅額交易
2022/08/0229037.153437.1637.2025655446.15% 大買/鉅額交易
2022/08/0100.0059036.6136.56-590557-105.88% 大賣/鉅額交易
2022/07/2900.0040636.2736.33-406554-73.26% 大賣/鉅額交易
2022/07/2800.0049336.1536.05-493549-89.72% 大賣/鉅額交易
2022/07/2600.0016236.2336.22-162541-29.92% 大賣/鉅額交易
2022/07/2500.0049236.4436.43-492537-91.55% 大賣/鉅額交易
2022/07/2200.0036236.1736.17-362528-68.53% 大賣/鉅額交易
2022/07/2100.0013835.6535.63-138518-26.63% 大賣/鉅額交易
2022/07/2000.0021735.4635.51-217518-41.89% 大賣/鉅額交易
2022/07/1900.0028335.5335.51-283506-55.85% 大賣/鉅額交易
2022/07/1800.0020636.2936.34-206493-41.75% 大賣/鉅額交易
2022/07/1500.0029435.8935.91-294485-60.58% 大賣/鉅額交易
2022/07/1400.0050035.8635.87-500499-100.09% 大賣/鉅額交易
2022/07/1300.0029135.6935.70-291495-58.74% 大賣/鉅額交易
2022/07/1210135.6100.0035.6610149220.50% 大買/鉅額交易
2022/07/1100.0031035.2335.25-310493-62.87% 大賣/鉅額交易
2022/07/0800.006635.2835.27-66470-14.02%
2022/07/0700.0035435.2735.24-354471-75.07% 大賣/鉅額交易
2022/07/0600.008035.2935.33-80467-17.13%
2022/07/0500.0011335.0135.13-113469-24.06% 大賣/鉅額交易
2022/07/0410535.0422135.1935.11-116470-24.65% 大買/大賣/鉅額交易
2022/07/0100.004434.8534.89-44463-9.49%
2022/06/301234.76134.7434.74114672.35%
2022/06/293434.641034.5934.67244695.11%
2022/06/28134.5600.0034.6714690.21%
2022/06/2700.0054334.7134.61-543473-114.73% 大賣/鉅額交易
2022/06/2400.005934.9235.01-59476-12.39%
2022/06/2336834.811634.8634.7635247773.76% 大買/鉅額交易
2022/06/2200.006434.6234.57-64465-13.75%
2022/06/2100.0014834.6434.72-148458-32.27% 大賣/鉅額交易
2022/06/2000.005134.8534.82-51456-11.18%
2022/06/1700.006134.7034.76-61457-13.33%
2022/06/1600.0017634.6834.75-176452-38.89% 大賣/鉅額交易
2022/06/15534.4310934.4834.45-104447-23.26% 大賣/鉅額交易
2022/06/14134.5944034.6034.69-439442-99.24% 大賣/鉅額交易
2022/06/1334935.37935.4435.4134044376.67% 大買/鉅額交易
2022/06/1000.00235.9335.84-2432-0.46%
2022/06/0900.007535.9535.94-75431-17.38%
2022/06/0800.0011536.1236.12-115432-26.61% 大賣/鉅額交易
2022/06/07135.869835.8435.85-97431-22.47%
2022/05/3100.003936.0936.03-39435-8.95%
2022/05/3000.0032936.5136.45-329429-76.61% 大賣/鉅額交易
2022/05/2700.0013236.4936.46-132418-31.53% 大賣/鉅額交易
2022/05/2600.0050036.1836.42-500417-119.72% 大賣/鉅額交易
2022/05/2500.0014735.9036.00-147403-36.39% 大賣/鉅額交易
2022/05/241035.4435435.3735.38-344397-86.46% 大賣/鉅額交易
2022/05/23135.6400.0035.6713880.26%
2022/05/20135.3700.0035.5013830.26%
2022/05/18135.2000.0035.0913800.26%
2022/05/176135.4424135.4335.39-180376-47.80% 大賣/鉅額交易
2022/05/1614135.703635.5935.6810538027.63% 大買/鉅額交易
2022/05/13535.7537335.8035.79-368373-98.64% 大賣/鉅額交易
2022/05/122835.9023935.9936.04-211370-56.97% 大賣/鉅額交易
2022/05/112135.4400.0035.53213695.69%
2022/05/1014035.5900.0035.3914036738.05% 大買/鉅額交易
2022/05/0900.0023435.1735.16-234363-64.34% 大賣/鉅額交易
2022/05/0600.0026635.4235.58-266348-76.44% 大賣/鉅額交易
2022/05/05535.8826135.9035.98-256355-72.06% 大賣/鉅額交易
2022/05/0400.004135.7935.79-41349-11.73%
2022/05/0300.009935.5335.58-99349-28.29%
2022/04/2900.007036.3436.35-70334-20.92%
2022/04/2800.005936.3036.35-59337-17.48%
2022/04/273936.71936.6836.67303368.92%
2022/04/2600.0053136.4536.39-531342-155.04% 大賣/鉅額交易
2022/04/252136.275036.2536.26-29329-8.80%
2022/04/2200.0044136.1936.21-441328-134.11% 大賣/鉅額交易
2022/04/2100.0014536.5836.54-145316-45.86% 大賣/鉅額交易
2022/04/203036.0718336.2136.21-153314-48.62% 大賣/鉅額交易
2022/04/1900.002237.0437.04-22293-7.51%
2022/04/1800.0017937.1037.16-179286-62.41% 大賣/鉅額交易
2022/04/1400.001437.5937.65-14282-4.96%
2022/04/1300.0019337.4937.44-193286-67.41% 大賣/鉅額交易
2022/04/1200.008937.5437.55-89284-31.33%
2022/04/1100.0013038.0738.00-130292-44.52% 大賣/鉅額交易
2022/04/0800.007038.6838.68-70287-24.33%
2022/04/0700.00438.8738.82-4286-1.40%
2022/04/0600.009239.0538.98-92291-31.60%
2022/04/0100.006239.4739.43-62285-21.74%
2022/03/30239.251139.4439.44-9287-3.13%
2022/03/2911238.758038.7638.773227711.52% 大買/
2022/03/2800.006638.5638.47-66266-24.73%
2022/03/2500.004138.7638.77-41264-15.50%
2022/03/245238.8300.0038.815226419.66%
2022/03/2300.009738.3438.36-97262-36.91%
2022/03/2200.0019938.5738.52-199260-76.28% 大賣/鉅額交易
2022/03/2100.005539.0939.05-55257-21.35%
2022/03/1800.009538.7338.85-95257-36.89%
2022/03/171438.488238.4238.49-68255-26.59%
2022/03/1600.0030637.7537.72-306250-122.20% 大賣/鉅額交易
2022/03/1500.00537.4637.45-5238-2.09%
2022/03/1400.005738.1238.12-57235-24.16%
2022/03/112538.1300.0038.132523410.64%
2022/03/1000.007938.6138.61-79234-33.73%
2022/03/0813838.9300.0038.7513823059.83% 大買/鉅額交易
2022/03/0716639.4100.0039.4216622673.37% 大買/鉅額交易
2022/03/0412839.3400.0039.2812822556.68% 大買/鉅額交易
2022/03/0300.003439.1339.14-34224-15.17%
2022/03/0200.004339.6839.71-43224-19.14%
2022/02/2500.00238.4738.70-2223-0.90%
2022/02/2411338.652438.5838.748922040.32% 大買/
2022/02/2300.002538.8238.83-25215-11.62%
2022/02/2100.00338.9138.84-3212-1.41%
2022/02/1800.00338.7438.74-3210-1.43%
2022/02/177638.80338.8438.807321034.64%
2022/02/165238.8500.0038.875220625.22%
2022/02/1400.002139.7239.60-21196-10.70%
2022/02/1100.005339.7539.72-53193-27.42%
2022/02/1000.002740.2640.26-27188-14.31%
2022/02/0800.005540.0940.07-55190-28.91%
2022/02/0766340.2900.0040.29663188351.76% 大買/鉅額交易
2022/01/262241.0800.0041.132217012.90%
2022/01/2112741.2800.0041.2712716875.51% 大買/鉅額交易
2022/01/1900.007741.0941.02-77162-47.44%
2022/01/1800.001041.5741.61-10150-6.64%
2022/01/1700.003242.0042.00-32149-21.44%
2022/01/1300.001042.5642.57-10147-6.79%
2022/01/1200.001042.6042.62-10150-6.64%
2022/01/1000.00342.5342.51-3151-1.98%
2022/01/072042.8200.0042.822014913.41%
2022/01/0600.004842.8842.77-48148-32.27%
2022/01/0400.003443.2143.18-34141-24.08%
2022/01/03643.9400.0043.8761324.55%
2021/12/3000.001543.7443.71-15131-11.37%
2021/12/2800.006044.1344.13-60126-47.57%
2021/12/2700.002744.0244.07-27125-21.52%
2021/12/2100.002043.8743.87-20117-17.02%
2021/12/202144.2400.0044.262111717.93%
2021/12/1600.00143.9544.01-1119-0.84%
2021/12/141544.3800.0044.341512012.42%
2021/12/1000.00543.9343.99-5120-4.15%
2021/12/0900.00543.9043.96-5120-4.13%
2021/12/0600.001444.8744.76-14119-11.74%
2021/12/03644.2300.0044.2361165.13%
2021/12/0200.00444.1944.23-4117-3.42%
2021/12/018044.0900.0044.048011768.29%
2021/11/305343.9400.0043.945311247.12%
2021/11/29144.0800.0044.0411080.92%
2021/11/264443.8100.0043.904410641.26%
2021/11/2400.001243.3543.45-12106-11.31%
2021/11/11144.4400.0044.4611000.99%
2021/11/082144.7800.0044.832110819.31%
2021/11/031544.2300.0044.281510713.98%
2021/10/2000.00543.4643.50-5114-4.38%
2021/10/192744.1100.0044.052711223.98%
2021/10/18744.271044.2544.33-3117-2.56%
2021/10/15644.44344.5144.5231172.55%
2021/10/141144.2300.0044.25111219.03%
2021/02/25442.5500.0042.5044520.88%
2021/02/24142.7600.0042.7114570.22%
2020/11/1800.00146.1646.16-1452-0.22%
2020/08/3100.00146.3146.37-1460-0.22%
2020/08/21147.4500.0047.4314400.23%
2020/06/12145.8500.0045.8414170.24%
2020/03/1300.00141.5741.70-1294-0.34%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音