元大投資級公司債 (00720B)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.07
漲跌
▼0.11
漲幅
-0.32%
成交量
21,039張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	34.05	2	34.07	34.07	3.1	20,200	0.02%
2024/04/25	102	34.25	3	34.18	34.18	99	20,375	0.49%	大買/
2024/04/24	31	34.34	10	34.33	34.35	21	20,320	0.10%
2024/04/23	2	34.44	0	0.00	34.42	2	20,423	0.01%
2024/04/22	2	34.19	0	0.00	34.20	2	20,646	0.01%
2024/04/19	2	34.35	3	34.58	34.35	-1	20,756	0.00%
2024/04/18	11.9	34.18	0	0.00	34.16	11.9	20,535	0.06%
2024/04/17	16.2	34.50	0	0.00	34.46	16.2	20,380	0.08%
2024/04/16	23.4	34.76	0	0.00	34.76	23.4	19,911	0.12%
2024/04/15	1	35.08	1	35.08	35.07	0	19,496	0.00%
2024/04/12	6.1	35.07	0	0.00	35.07	6.1	19,474	0.03%
2024/04/11	44.5	35.11	0	0.00	35.16	44.5	19,510	0.23%
2024/04/10	0	0.00	11	35.54	35.53	-11	19,450	-0.06%
2024/04/09	1	35.33	170	35.43	35.42	-169	19,606	-0.86%	大賣/鉅額交易
2024/04/08	0	0.00	2	35.23	35.24	-2	19,831	-0.01%
2024/04/03	25	35.46	0	0.00	35.41	25	19,672	0.13%
2024/04/02	6.8	35.67	1.5	35.67	35.59	5.3	19,452	0.03%
2024/04/01	2	35.95	1	35.96	35.97	1	19,059	0.01%
2024/03/29	0.5	35.98	2	35.94	35.97	-1.5	19,120	-0.01%
2024/03/28	0	0.00	2	35.84	35.81	-2	19,175	-0.01%
2024/03/27	1	35.60	32	35.62	35.61	-31	19,410	-0.16%
2024/03/26	3.4	35.57	0.2	35.60	35.59	3.3	19,449	0.02%
2024/03/25	0	0.00	20	35.69	35.70	-20	19,422	-0.10%
2024/03/22	0.1	35.67	0	0.00	35.68	0.1	19,629	0.00%
2024/03/21	4	35.27	0	0.00	35.25	4	19,793	0.02%
2024/03/20	4	35.29	0	0.00	35.32	4	20,027	0.02%
2024/03/15	22	35.10	0	0.00	35.11	22	20,317	0.11%
2024/03/14	0	0.00	7	35.32	35.26	-7	20,204	-0.03%
2024/03/13	11	35.39	0	0.00	35.34	11	20,417	0.05%
2024/03/12	2	35.47	5	35.47	35.48	-3	20,738	-0.01%
2024/03/11	2	35.48	30	35.45	35.50	-28	21,071	-0.13%
2024/03/08	5	35.40	0	0.00	35.40	5	21,314	0.02%
2024/03/06	31	35.21	0	0.00	35.20	31	21,565	0.14%
2024/03/05	2.3	34.97	0	0.00	35.02	2.3	21,757	0.01%
2024/03/04	2	34.99	1	34.96	34.98	1	21,950	0.00%
2024/03/01	11	34.92	8	34.90	34.94	3	21,986	0.01%
2024/02/29	1	35.02	0	0.00	34.99	1	22,040	0.00%
2024/02/27	12.7	35.01	16	35.03	35.03	-3.3	22,080	-0.01%
2024/02/23	10	34.91	0	0.00	34.93	10	22,047	0.05%
2024/02/22	5.3	34.85	0	0.00	34.85	5.3	22,112	0.02%
2024/02/21	3	34.83	0	0.00	34.84	3	22,134	0.01%
2024/02/19	10.2	34.73	0	0.00	34.75	10.2	22,207	0.05%
2024/02/16	1	34.76	0	0.00	34.81	1	22,219	0.00%
2024/02/15	6.4	34.78	0	0.00	34.82	6.4	21,981	0.03%
2024/02/02	10	35.65	2.2	35.67	35.69	7.8	21,139	0.04%
2024/01/29	0.1	35.17	0	0.00	35.13	0.1	20,975	0.00%
2024/01/25	2	34.85	0	0.00	34.98	2	21,151	0.01%
2024/01/24	3.1	35.04	0.2	35.08	35.09	2.9	21,018	0.01%
2024/01/23	0.2	35.30	0	0.00	35.29	0.2	20,969	0.00%
2024/01/22	2	35.23	0	0.00	35.24	2	20,977	0.01%
2024/01/19	1.5	35.05	0	0.00	35.00	1.5	20,964	0.01%
2024/01/18	0	0.00	1	35.41	35.40	-1	20,640	0.00%
2024/01/17	9.3	35.45	4.6	35.45	35.44	4.6	20,617	0.02%
2024/01/16	50.2	36.10	0	0.00	36.22	50.2	20,627	0.24%
2024/01/15	0.5	36.15	0	0.00	36.25	0.5	20,477	0.00%
2024/01/12	6.8	35.91	0	0.00	35.94	6.8	20,529	0.03%
2024/01/11	0.3	35.83	0	0.00	35.82	0.3	21,025	0.00%
2024/01/10	11.1	35.65	0	0.00	35.69	11.1	21,298	0.05%
2024/01/09	0.1	35.34	0	0.00	35.49	0.1	21,531	0.00%
2024/01/08	5	34.98	0	0.00	34.95	5	21,539	0.02%
2024/01/05	1	35.22	2	35.22	35.22	-1	21,590	0.00%
2024/01/04	8.5	35.59	0	0.00	35.48	8.5	21,503	0.04%
2024/01/03	0.2	35.65	0	0.00	35.62	0.2	21,217	0.00%
2024/01/02	2	35.72	2	35.74	35.74	0	21,131	0.00%
2023/12/28	0	0.00	3	36.00	36.02	-3	21,322	-0.01%
2023/12/27	1	35.90	0	0.00	35.92	1	21,492	0.00%
2023/12/26	1	35.97	0	0.00	35.92	1	21,553	0.00%
2023/12/25	2	35.98	0.2	35.99	35.94	1.8	21,617	0.01%
2023/12/22	1	36.05	0.2	36.06	36.09	0.8	21,506	0.00%
2023/12/21	0.2	36.43	1	36.39	36.40	-0.8	21,270	0.00%
2023/12/20	2	36.43	0	0.00	36.39	2	21,146	0.01%
2023/12/19	2	36.43	0	0.00	36.39	2	21,291	0.01%
2023/12/18	0.2	36.55	0	0.00	36.65	0.2	20,903	0.00%
2023/12/15	15.1	36.35	0	0.00	36.45	15.1	20,408	0.07%
2023/12/14	7	35.92	0	0.00	35.94	7	19,864	0.04%
2023/12/13	0	0.00	1	35.21	35.20	-1	19,626	-0.01%
2023/12/12	0	0.00	8	34.97	35.03	-8	19,443	-0.04%
2023/12/11	0	0.00	2	34.98	34.98	-2	19,233	-0.01%
2023/12/08	2	34.89	1	34.90	34.96	1	19,088	0.01%
2023/12/07	2	35.22	3	35.20	35.09	-1	18,779	-0.01%
2023/12/06	1.3	34.87	0	0.00	34.87	1.3	18,331	0.01%
2023/12/05	1	34.45	1	34.55	34.54	0	17,929	0.00%
2023/12/04	0	0.00	0.3	34.40	34.36	-0.3	17,554	0.00%
2023/12/01	1	33.94	0	0.00	33.99	1	17,319	0.01%
2023/11/30	6	33.99	0	0.00	33.95	6	17,191	0.03%
2023/11/29	6	33.62	0	0.00	33.59	6	16,995	0.04%
2023/11/28	10	33.55	2	33.53	33.58	8	16,738	0.05%
2023/11/27	1.3	33.35	0	0.00	33.34	1.3	16,524	0.01%
2023/11/24	6	33.52	0	0.00	33.51	6	16,399	0.04%
2023/11/20	4	33.18	1	33.12	33.13	3	15,820	0.02%
2023/11/17	2.1	33.24	0	0.00	33.19	2.1	15,665	0.01%
2023/11/16	4	33.10	2	33.25	33.10	2	15,597	0.01%
2023/11/15	5	33.40	3.4	33.37	33.37	1.6	15,496	0.01%
2023/11/14	2	32.80	0	0.00	32.88	2	15,465	0.01%
2023/11/10	1.1	32.61	15	32.61	32.69	-13.9	15,726	-0.09%
2023/11/09	3	33.06	16	33.03	33.03	-13	15,663	-0.08%
2023/11/08	0.1	32.60	0	0.00	32.59	0.1	15,493	0.00%
2023/11/07	0.3	32.26	40	32.23	32.23	-39.7	15,466	-0.26%
2023/11/06	2.4	32.32	0	0.00	32.32	2.4	15,431	0.02%
2023/11/03	1.1	32.34	10	32.25	32.33	-9	15,416	-0.06%
2023/11/02	1.1	31.80	13	31.78	31.81	-12	15,450	-0.08%
2023/11/01	0	31.18	0	0.00	31.15	0	15,434	0.00%
2023/10/31	1.7	31.21	0	0.00	31.28	1.7	16,001	0.01%
2023/10/30	20.1	31.30	0	0.00	31.30	20.1	16,215	0.12%
2023/10/27	30	31.50	0	0.00	31.47	30	16,261	0.18%
2023/10/26	3	31.19	0	0.00	31.18	3	16,278	0.02%
2023/10/25	24	31.64	0	0.00	31.60	24	16,589	0.14%
2023/10/24	5	31.22	0	0.00	31.34	5	16,646	0.03%
2023/10/23	2	30.76	0	0.00	30.80	2	16,530	0.01%
2023/10/20	19.3	30.94	0	0.00	31.05	19.3	16,375	0.12%
2023/10/19	12.6	31.29	0	0.00	31.25	12.6	16,225	0.08%
2023/10/18	22	32.20	6	32.18	32.22	16	15,565	0.10%
2023/10/17	13	32.42	2	32.40	32.34	11	15,286	0.07%
2023/10/16	4	32.68	0	0.00	32.69	4	14,901	0.03%
2023/10/13	33	32.52	0	0.00	32.60	33	15,008	0.22%
2023/10/12	17	32.99	0	0.00	33.00	17	14,914	0.11%
2023/10/11	21	32.61	0	0.00	32.62	21	14,872	0.14%
2023/10/06	10.3	32.22	0	0.00	32.21	10.3	14,767	0.07%
2023/10/05	3	32.43	0	0.00	32.44	3	14,684	0.02%
2023/10/04	24.2	31.98	2	32.03	32.00	22.2	14,606	0.15%
2023/10/03	77.9	32.71	4	32.72	32.71	73.9	14,039	0.53%
2023/10/02	4	33.10	0	0.00	33.07	4	14,021	0.03%
2023/09/28	9	33.24	0	0.00	33.24	9	14,067	0.06%
2023/09/27	5	33.48	0	0.00	33.47	5	13,862	0.04%
2023/09/26	4	33.53	6	33.54	33.54	-2	13,820	-0.01%
2023/09/25	0.1	33.84	0	0.00	33.84	0.1	13,704	0.00%
2023/09/22	105	33.67	0	0.00	33.67	105	13,783	0.76%	大買/鉅額交易
2023/09/21	2	33.97	0.7	33.99	34.02	1.3	13,455	0.01%
2023/09/20	1	33.99	0	0.00	33.99	1	13,483	0.01%
2023/09/19	1	34.10	0	0.00	34.09	1	13,566	0.01%
2023/09/18	1	33.90	0	0.00	33.90	1	13,660	0.01%
2023/09/15	21	34.02	0	0.00	34.06	21	13,642	0.15%
2023/09/13	1	34.07	0	0.00	34.05	1	13,808	0.01%
2023/09/11	0	0.00	2	34.08	34.05	-2	14,042	-0.01%
2023/09/08	0	0.00	0.5	34.20	34.21	-0.5	14,033	0.00%
2023/09/07	0.5	33.93	0	0.00	33.91	0.5	14,089	0.00%
2023/09/06	1.3	33.90	0	0.00	33.91	1.3	14,113	0.01%
2023/09/05	1	34.06	0	0.00	34.06	1	14,016	0.01%
2023/09/04	0.7	34.13	5	34.10	34.10	-4.3	14,313	-0.03%
2023/09/01	0.1	34.48	0	0.00	34.47	0.1	14,190	0.00%
2023/08/31	0	34.49	0	0.00	34.50	0	14,237	0.00%
2023/08/24	5	34.01	0	0.00	33.98	5	14,417	0.03%
2023/08/23	3	33.64	0	0.00	33.64	3	14,422	0.02%
2023/08/22	104	33.33	10	33.33	33.33	94	14,487	0.65%	大買/
2023/08/21	5.5	33.52	6	33.54	33.50	-0.5	14,489	0.00%
2023/08/18	107	33.63	0	0.00	33.60	107	14,387	0.74%	大買/鉅額交易
2023/08/17	6.1	33.76	0	0.00	33.77	6.1	14,247	0.04%
2023/08/15	1.3	34.16	0	0.00	34.14	1.3	14,129	0.01%
2023/08/14	3	34.16	0	0.00	34.18	3	14,140	0.02%
2023/08/11	11	34.19	2	34.21	34.21	9	14,391	0.06%
2023/08/10	11.3	34.35	0	0.00	34.36	11.3	14,622	0.08%
2023/08/09	5	34.35	0	0.00	34.40	5	14,706	0.03%
2023/08/07	7	34.18	0	0.00	34.21	7	14,589	0.05%
2023/08/04	18	34.00	0	0.00	34.16	18	14,497	0.12%
2023/08/02	58	34.61	2	34.62	34.63	56	14,147	0.40%
2023/08/01	1	34.88	5	34.83	34.95	-4	14,033	-0.03%
2023/07/31	4.1	34.66	0	0.00	34.66	4.1	14,182	0.03%
2023/07/28	4	34.54	0	0.00	34.57	4	14,155	0.03%
2023/07/27	0	0.00	8.4	34.78	34.80	-8.4	13,814	-0.06%
2023/07/26	2	34.74	0	0.00	34.74	2	14,029	0.01%
2023/07/24	22.1	34.85	9	34.86	34.84	13.1	14,026	0.09%
2023/07/21	4	34.64	0	0.00	34.66	4	13,913	0.03%
2023/07/20	0.1	34.79	0	0.00	34.78	0.1	13,979	0.00%
2023/07/19	1.2	34.61	0	0.00	34.57	1.2	13,951	0.01%
2023/07/18	17	34.37	0	0.00	34.35	17	14,069	0.12%
2023/07/17	4	34.87	0	0.00	34.94	4	13,978	0.03%
2023/07/14	2	34.93	0	0.00	34.88	2	13,878	0.01%
2023/07/13	6	34.87	0	0.00	34.88	6	14,042	0.04%
2023/07/12	6	34.74	0	0.00	34.72	6	14,166	0.04%
2023/07/11	1	34.61	0	0.00	34.63	1	14,359	0.01%
2023/07/07	6	34.50	3	34.51	34.49	3	14,355	0.02%
2023/07/06	1	34.85	1.6	34.83	34.85	-0.6	14,041	0.00%
2023/07/05	8.1	35.17	0	0.00	35.15	8.1	13,892	0.06%
2023/07/04	0	0.00	2	35.14	35.14	-2	13,856	-0.01%
2023/07/03	0	0.00	1	35.09	35.07	-1	13,926	-0.01%
2023/06/30	0	0.00	4.8	34.73	34.73	-4.8	13,819	-0.03%
2023/06/29	10	34.95	1	34.97	34.92	9	13,710	0.07%
2023/06/28	0	0.00	2	34.77	34.82	-2	13,705	-0.01%
2023/06/27	5	34.88	5	34.79	34.77	0	13,818	0.00%
2023/06/26	0.1	34.90	5	34.88	34.88	-4.9	13,766	-0.04%
2023/06/21	0.4	34.82	9	34.85	34.84	-8.6	13,836	-0.06%
2023/06/20	0.1	34.45	1	34.41	34.46	-0.9	13,755	-0.01%
2023/06/19	3	34.55	1	34.53	34.54	2	13,714	0.01%
2023/06/16	1.2	34.30	0	0.00	34.30	1.2	13,645	0.01%
2023/06/15	0	34.05	0	0.00	33.97	0	13,542	0.00%
2023/06/14	8	33.93	4	33.92	33.92	4	13,454	0.03%
2023/06/13	0	0.00	2	33.99	34.00	-2	13,485	-0.01%
2023/06/12	1	33.93	0	0.00	33.89	1	13,506	0.01%
2023/06/09	1	33.84	0	0.00	33.90	1	13,569	0.01%
2023/06/08	13	33.71	2.5	33.72	33.72	10.5	13,625	0.08%
2023/06/05	0	33.97	0	0.00	33.94	0	13,229	0.00%
2023/06/02	1	34.19	0	0.00	34.19	1	13,113	0.01%
2023/06/01	1	34.13	0	0.00	34.09	1	13,142	0.01%
2023/05/31	4	34.00	0	0.00	34.02	4	13,152	0.03%
2023/05/30	2.5	33.89	0	0.00	33.89	2.5	13,161	0.02%
2023/05/29	5	33.82	0.1	33.83	33.82	4.9	13,145	0.04%
2023/05/26	8	33.71	8	33.69	33.72	0	13,180	0.00%
2023/05/25	2.2	33.72	0	0.00	33.72	2.2	13,467	0.02%
2023/05/24	1.4	33.83	0	0.00	33.83	1.4	13,611	0.01%
2023/05/23	8.4	33.69	0	0.00	33.70	8.4	13,732	0.06%
2023/05/22	0.6	33.74	0	0.00	33.73	0.6	13,781	0.00%
2023/05/19	5.3	33.75	0	0.00	33.78	5.3	13,808	0.04%
2023/05/18	1	33.83	0	0.00	33.86	1	13,743	0.01%
2023/05/17	17	33.77	0	0.00	33.87	17	13,691	0.12%
2023/05/16	47.5	33.92	0	0.00	33.94	47.5	13,509	0.35%
2023/05/15	4	34.21	2.2	34.22	34.18	1.8	13,325	0.01%
2023/05/12	0.5	34.43	0	0.00	34.42	0.5	13,294	0.00%
2023/05/11	0.1	34.06	0	0.00	34.13	0.1	13,278	0.00%
2023/05/10	3	33.90	0	0.00	33.93	3	13,259	0.02%
2023/05/09	12.2	33.93	0	33.94	33.94	12.2	13,186	0.09%
2023/05/08	2	34.22	1	34.25	34.25	1	12,942	0.01%
2023/05/05	37.6	34.26	0.3	34.28	34.26	37.3	12,741	0.29%
2023/05/04	1	34.52	2	34.54	34.54	-1	12,512	-0.01%
2023/05/02	42	34.33	0	0.00	34.29	42	12,545	0.34%
2023/04/28	4	34.49	21.9	34.49	34.55	-17.9	12,303	-0.15%
2023/04/27	0	0.00	2	34.63	34.62	-2	12,243	-0.02%
2023/04/26	1.8	34.86	3	34.84	34.88	-1.3	12,156	-0.01%
2023/04/25	2.5	34.66	0	0.00	34.71	2.5	12,100	0.02%
2023/04/24	2.1	34.32	0.4	34.33	34.35	1.7	11,933	0.01%
2023/04/21	17.2	34.39	4.5	34.39	34.40	12.7	11,802	0.11%
2023/04/20	5	34.79	0	0.00	34.84	5	11,596	0.04%
2023/04/19	6.8	34.77	0	0.00	34.81	6.8	11,406	0.06%
2023/04/18	17.1	34.71	0.2	34.73	34.69	17	11,548	0.15%
2023/04/17	2.1	34.92	0	0.00	34.95	2.1	11,085	0.02%
2023/04/14	54.1	35.04	0	0.00	35.04	54.1	10,779	0.50%
2023/04/13	1.1	35.20	0	0.00	35.23	1.1	10,444	0.01%
2023/04/12	1.1	35.28	0	0.00	35.30	1.1	10,208	0.01%
2023/04/11	5	35.21	1	35.21	35.23	4	10,093	0.04%
2023/04/10	1	35.27	0	0.00	35.27	1	9,975	0.01%
2023/04/07	0.3	35.50	2	35.43	35.44	-1.7	9,761	-0.02%
2023/04/06	0	0.00	2	35.43	35.44	-2	9,641	-0.02%
2023/03/31	32	34.45	1	34.46	34.47	31	9,474	0.33%
2023/03/30	1	34.28	4	34.29	34.30	-3	9,425	-0.03%
2023/03/29	13	34.10	10.5	34.07	34.13	2.6	9,360	0.03%
2023/03/28	1	34.17	0	0.00	34.18	1	9,310	0.01%
2023/03/27	1	34.60	0	0.00	34.58	1	9,060	0.01%
2023/03/24	0	34.49	0	0.00	34.49	0	8,945	0.00%
2023/03/23	1	34.51	1	34.51	34.53	0	8,737	0.00%
2023/03/21	6.3	34.40	0	0.00	34.43	6.3	8,435	0.07%
2023/03/20	5	34.22	0	0.00	34.43	5	8,380	0.06%
2023/03/17	1.2	34.26	0	0.00	34.26	1.2	8,276	0.01%
2023/03/15	13	33.79	0	0.00	33.84	13	8,129	0.16%
2023/03/14	21	33.96	0	0.00	33.94	21	7,988	0.26%
2023/03/13	5.5	34.16	0	0.00	34.10	5.5	7,878	0.07%
2023/03/09	21	33.92	0	0.00	33.89	21	7,692	0.27%
2023/03/08	2.2	33.94	0	0.00	33.95	2.2	7,649	0.03%
2023/03/06	30	34.08	0	0.00	34.02	30	7,580	0.40%
2023/03/03	11.5	33.50	0	0.00	33.53	11.5	7,478	0.15%
2023/03/02	7	33.55	0	0.00	33.57	7	7,451	0.09%
2023/03/01	1.1	33.77	0	0.00	33.78	1.1	7,347	0.02%
2023/02/24	2	33.94	0	0.00	33.93	2	7,252	0.03%
2023/02/23	12.5	33.62	6	33.75	33.57	6.5	7,091	0.09%
2023/02/22	11.1	33.88	0	0.00	33.88	11.1	6,660	0.17%
2023/02/21	4.1	34.15	0	0.00	34.14	4.1	6,397	0.06%
2023/02/20	13.1	34.16	0	0.00	34.25	13.1	6,231	0.21%
2023/02/17	11.1	33.84	5.5	33.83	33.97	5.6	6,060	0.09%
2023/02/16	17.3	34.09	0	0.00	34.10	17.3	5,912	0.29%
2023/02/15	11.1	34.13	0	0.00	34.22	11.1	5,752	0.19%
2023/02/14	3	34.07	0	0.00	34.09	3	5,683	0.05%
2023/02/13	4.3	34.01	1	33.97	34.04	3.3	5,557	0.06%
2023/02/10	6	34.31	4	34.32	34.33	2	5,352	0.04%
2023/02/09	31.1	34.51	0.8	34.61	34.58	30.2	5,170	0.58%
2023/02/08	9	34.64	0	0.00	34.67	9	5,014	0.18%
2023/02/07	59	34.78	1	34.82	34.84	58	4,824	1.20%
2023/02/06	6.1	34.93	24	34.91	34.96	-17.9	4,684	-0.38%
2023/02/03	4.2	35.26	21	35.28	35.27	-16.8	4,502	-0.37%
2023/02/02	7.1	35.04	0	0.00	35.02	7.1	4,437	0.16%
2023/02/01	13.2	34.91	0	0.00	34.96	13.2	4,312	0.31%
2023/01/31	35.1	34.92	6	34.90	34.93	29.1	4,245	0.69%
2023/01/30	5	35.87	0	0.00	35.86	5	4,015	0.12%
2023/01/17	15.3	35.75	0	0.00	35.66	15.3	3,811	0.40%
2023/01/16	1.1	35.85	0	0.00	35.80	1.1	3,673	0.03%
2023/01/13	1.4	35.86	0	0.00	35.88	1.4	3,566	0.04%
2023/01/12	5.2	35.31	0	0.00	35.57	5.2	3,471	0.15%
2023/01/11	2.7	34.99	2	35.00	35.06	0.7	3,406	0.02%
2023/01/10	10.6	35.15	5	35.15	35.18	5.6	3,363	0.17%
2023/01/09	2.1	34.89	1	34.88	34.84	1.1	3,276	0.03%
2023/01/06	47.1	34.56	3	34.57	34.51	44.1	3,142	1.40%
2023/01/05	1	35.26	0	0.00	35.23	1	2,728	0.04%
2023/01/04	1	35.06	0	0.00	35.08	1	2,702	0.04%
2023/01/03	4.1	34.79	1	34.79	34.83	3.1	2,748	0.11%
2022/12/30	6	35.12	0	0.00	35.10	6	2,689	0.22%
2022/12/29	2	35.03	5	35.02	35.03	-3	2,687	-0.11%
2022/12/28	9.1	35.11	8	35.05	35.07	1.1	2,707	0.04%
2022/12/27	5	35.64	0	0.00	35.60	5	2,679	0.19%
2022/12/26	4	35.69	0	0.00	35.71	4	2,684	0.15%
2022/12/23	8	35.72	0	0.00	35.72	8	2,664	0.30%
2022/12/22	7.1	35.96	0	0.00	35.98	7.1	2,628	0.27%
2022/12/21	14	35.53	4	35.58	35.63	10	2,668	0.37%
2022/12/20	18	36.28	1	35.92	35.71	17	2,658	0.64%
2022/12/19	5	36.82	0	0.00	36.90	5	2,573	0.19%
2022/12/16	7	36.99	0	0.00	36.99	7	2,573	0.27%
2022/12/15	0	0.00	1	36.95	36.97	-1	2,559	-0.04%
2022/12/14	3	37.01	1	37.00	37.05	2	2,542	0.08%
2022/12/12	12	36.82	1	36.62	36.81	11	2,492	0.44%
2022/12/09	10	37.43	1	37.15	37.39	9	2,433	0.37%
2022/12/08	5	37.03	2	36.91	37.07	3	2,386	0.13%
2022/12/07	4	36.22	0	0.00	36.23	4	2,329	0.17%
2022/12/05	2	35.71	5	35.83	35.84	-3	2,252	-0.13%
2022/12/02	0.5	35.34	0	0.00	35.28	0.5	2,196	0.02%
2022/12/01	1	34.90	0	0.00	34.93	1	2,181	0.05%
2022/11/30	5	34.60	0	0.00	34.63	5	2,135	0.23%
2022/11/29	5	34.97	1	35.00	34.92	4	2,087	0.19%
2022/11/28	1	35.23	5	35.35	35.43	-4	2,036	-0.20%
2022/11/24	1.3	35.06	5	35.10	35.03	-3.7	1,984	-0.19%
2022/11/23	0.3	34.77	0	0.00	34.76	0.3	1,896	0.02%
2022/11/22	0.3	34.28	0	0.00	34.26	0.3	1,862	0.02%
2022/11/18	1	34.04	0	0.00	34.08	1	1,814	0.06%
2022/11/17	10	34.18	0	0.00	34.25	10	1,782	0.56%
2022/11/16	5	33.66	0	0.00	33.61	5	1,730	0.29%
2022/11/15	2	32.94	0	0.00	33.07	2	1,701	0.12%
2022/11/10	1	32.41	0	0.00	32.34	1	1,583	0.06%
2022/11/09	5	32.61	0	0.00	32.55	5	1,530	0.33%
2022/11/04	3	32.84	0	0.00	32.84	3	1,445	0.21%
2022/11/03	3	33.11	0	0.00	33.05	3	1,420	0.21%
2022/11/01	4	32.97	0	0.00	32.95	4	1,356	0.29%
2022/10/28	1	32.83	0	0.00	32.83	1	1,336	0.07%
2022/10/25	2	31.90	0	0.00	31.93	2	1,281	0.16%
2022/10/11	0.1	33.60	0	0.00	33.31	0.1	1,104	0.00%
2022/10/03	0.3	34.27	0	0.00	33.67	0.3	918	0.03%
2022/09/30	5	33.24	0	0.00	33.30	5	883	0.57%
2022/09/28	1	33.20	0	0.00	33.22	1	878	0.11%
2022/09/27	2	34.30	0	0.00	34.24	2	808	0.25%
2022/09/26	5	34.70	0	0.00	34.68	5	778	0.64%
2022/09/23	2	34.77	0	0.00	34.76	2	767	0.26%
2022/02/10	0	0.00	0.1	40.25	40.26	-0.1	188	-0.07%
2022/02/09	0	0.00	1	40.12	40.10	-1	190	-0.53%
2021/07/21	0.3	45.15	0	0.00	45.00	0.3	209	0.14%
2021/07/20	0.2	45.15	0	0.00	45.18	0.2	211	0.10%
2021/07/19	0.5	44.89	0	0.00	44.71	0.5	209	0.24%
2021/04/21	0	0.00	5	42.56	42.56	-5	280	-1.78%
2021/04/15	5	43.39	0	0.00	43.39	5	274	1.82%
2021/02/22	0	0.00	1	43.52	43.50	-1	470	-0.21%
2021/02/05	0	0.00	1	44.42	44.39	-1	498	-0.20%
2021/02/03	0	0.00	1	44.49	44.45	-1	511	-0.20%
2021/02/01	0	0.00	2	44.66	44.68	-2	520	-0.38%
2021/01/07	2	44.98	0	0.00	44.96	2	558	0.36%
2020/12/23	2	46.40	0	0.00	46.36	2	567	0.35%
2020/11/20	1	46.76	0	0.00	46.79	1	461	0.22%
2020/05/22	0	0.00	1	45.23	45.21	-1	390	-0.26%
2020/05/07	0	0.00	1	43.39	43.43	-1	334	-0.30%
2020/04/28	0	0.00	1	44.84	44.81	-1	340	-0.29%
2020/04/22	0	0.00	1	45.65	45.69	-1	344	-0.29%
2020/04/17	0	0.00	1	45.75	45.80	-1	341	-0.29%
2020/03/20	0	0.00	7	35.30	36.00	-7	309	-2.26%
2020/03/17	2	41.81	0	0.00	41.70	2	299	0.67%
2020/03/16	1	42.06	0	0.00	42.05	1	295	0.34%
2020/03/12	0	0.00	3	44.56	44.31	-3	289	-1.04%
2020/03/10	2	46.25	0	0.00	45.68	2	280	0.71%
2020/03/09	1	47.75	0	0.00	47.75	1	271	0.37%
2020/03/04	1	46.77	0	0.00	46.78	1	284	0.35%
2020/02/26	1	47.60	0	0.00	47.39	1	352	0.28%
2020/02/21	1	47.35	0	0.00	47.44	1	406	0.25%
2020/02/20	1	46.78	0	0.00	46.95	1	400	0.25%
2020/02/19	2	46.77	0	0.00	46.78	2	396	0.50%
2020/02/13	1	46.40	0	0.00	46.42	1	588	0.17%
2020/02/12	2	46.26	0	0.00	46.27	2	589	0.34%
2020/01/09	0	0.00	2	45.01	45.07	-2	608	-0.33%
2020/01/06	0	0.00	2	45.77	45.86	-2	642	-0.31%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析