元大投資級公司債 (00720B)-富邦-內湖券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.07
漲跌
▼0.11
漲幅
-0.32%
成交量
21,039張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31.5	34.05	40	34.04	34.07	-8.5	20,200	-0.04%
2024/04/25	42.5	34.20	0	0.00	34.18	42.5	20,375	0.21%
2024/04/24	20	34.36	0	0.00	34.35	20	20,320	0.10%
2024/04/23	31.9	34.36	2	34.43	34.42	29.9	20,423	0.15%
2024/04/22	10.2	34.18	0	0.00	34.20	10.2	20,646	0.05%
2024/04/19	13.9	34.39	17	34.33	34.35	-3.1	20,756	-0.02%
2024/04/18	28.4	34.18	5	34.17	34.16	23.4	20,535	0.11%
2024/04/17	142.6	34.49	44	34.49	34.46	98.6	20,380	0.48%	大買/
2024/04/16	132.9	34.78	55	34.77	34.76	77.9	19,911	0.39%	大買/
2024/04/15	42.2	35.11	13	35.10	35.07	29.2	19,496	0.15%
2024/04/12	106.3	35.04	970.8	35.02	35.07	-864.5	19,474	-4.44%	大買/大賣/鉅額交易
2024/04/11	59.6	35.14	10	35.09	35.16	49.6	19,510	0.25%
2024/04/10	23.1	35.53	4	35.54	35.53	19.1	19,450	0.10%
2024/04/09	5.3	35.43	1,045	35.29	35.42	-1,039.7	19,606	-5.30%	大賣/鉅額交易
2024/04/08	59.6	35.24	10	35.23	35.24	49.6	19,831	0.25%
2024/04/03	112.9	35.47	0	0.00	35.41	112.9	19,672	0.57%	大買/鉅額交易
2024/04/02	98.4	35.66	740	35.66	35.59	-641.6	19,452	-3.30%	大賣/鉅額交易
2024/04/01	8	35.96	0	0.00	35.97	8	19,059	0.04%
2024/03/29	21.8	35.94	5	35.90	35.97	16.8	19,120	0.09%
2024/03/28	17.6	35.83	295	35.85	35.81	-277.4	19,175	-1.45%	大賣/鉅額交易
2024/03/27	20.2	35.59	13	35.61	35.61	7.2	19,410	0.04%
2024/03/26	26	35.58	0	0.00	35.59	26	19,449	0.13%
2024/03/25	35.5	35.77	17.4	35.80	35.70	18.1	19,422	0.09%
2024/03/22	7	35.58	22.1	35.59	35.68	-15.1	19,629	-0.08%
2024/03/21	21.4	35.26	2	35.27	35.25	19.4	19,793	0.10%
2024/03/20	65.2	35.26	5	35.27	35.32	60.2	20,027	0.30%
2024/03/19	29.1	35.13	6	35.14	35.19	23.1	20,365	0.11%
2024/03/18	45.9	35.11	0	0.00	35.10	45.9	20,409	0.22%
2024/03/15	18.2	35.05	80.3	35.08	35.11	-62.1	20,317	-0.31%
2024/03/14	45.3	35.29	10	35.26	35.26	35.3	20,204	0.17%
2024/03/13	12.3	35.35	3.3	35.34	35.34	9	20,417	0.04%
2024/03/12	36.4	35.47	3	35.45	35.48	33.4	20,738	0.16%
2024/03/11	280.9	35.47	54	35.49	35.50	226.9	21,071	1.08%	大買/鉅額交易
2024/03/08	18	35.40	1	35.39	35.40	17	21,314	0.08%
2024/03/07	11.2	35.39	63	35.34	35.40	-51.9	21,518	-0.24%
2024/03/06	0.5	35.22	9	35.19	35.20	-8.5	21,565	-0.04%
2024/03/05	3.1	34.96	17.1	34.96	35.02	-14	21,757	-0.06%
2024/03/04	6	34.99	1	34.98	34.98	5	21,950	0.02%
2024/03/01	26.2	34.93	0	0.00	34.94	26.2	21,986	0.12%
2024/02/29	53	35.02	4	35.03	34.99	49	22,040	0.22%
2024/02/27	39.2	35.01	0	0.00	35.03	39.2	22,080	0.18%
2024/02/26	5.6	35.29	7	35.27	35.29	-1.4	22,117	-0.01%
2024/02/23	6	34.93	6	34.93	34.93	0	22,047	0.00%
2024/02/22	15	34.83	0	0.00	34.85	15	22,112	0.07%
2024/02/21	31.2	34.81	0	0.00	34.84	31.2	22,134	0.14%
2024/02/20	49	34.71	3	34.69	34.73	46	22,167	0.21%
2024/02/19	90.5	34.74	0	34.76	34.75	90.5	22,207	0.41%
2024/02/16	155.5	34.77	0	0.00	34.81	155.5	22,219	0.70%	大買/鉅額交易
2024/02/15	237.2	34.79	0	0.00	34.82	237.2	21,981	1.08%	大買/鉅額交易
2024/02/05	95.9	35.44	32	35.42	35.46	63.9	21,235	0.30%
2024/02/02	13.9	35.68	7	35.71	35.69	6.9	21,139	0.03%
2024/02/01	28	35.69	0	0.00	35.70	28	21,055	0.13%
2024/01/31	35	35.44	0	0.00	35.60	35	20,944	0.17%
2024/01/30	40.7	35.29	0	0.00	35.34	40.7	20,907	0.19%
2024/01/29	49.3	35.13	0.6	35.14	35.13	48.7	20,975	0.23%
2024/01/26	2.1	35.19	41	35.22	35.23	-38.9	20,978	-0.19%
2024/01/25	73.1	34.87	2	34.88	34.98	71.1	21,151	0.34%
2024/01/24	40.3	35.05	3	35.06	35.09	37.3	21,018	0.18%
2024/01/23	12.3	35.21	0	0.00	35.29	12.3	20,969	0.06%
2024/01/22	47	35.22	57	35.19	35.24	-10	20,977	-0.05%
2024/01/19	54.1	35.03	36	35.04	35.00	18.1	20,964	0.09%
2024/01/18	26.7	35.39	8	35.41	35.40	18.7	20,640	0.09%
2024/01/17	79.6	35.43	8	35.44	35.44	71.6	20,617	0.35%
2024/01/16	88.4	36.13	1	36.09	36.22	87.4	20,627	0.42%
2024/01/15	88.6	36.14	2	36.19	36.25	86.6	20,477	0.42%
2024/01/12	33	35.94	64	35.91	35.94	-31	20,529	-0.15%
2024/01/11	39.4	35.81	50	35.75	35.82	-10.6	21,025	-0.05%
2024/01/10	88.1	35.66	0	0.00	35.69	88.1	21,298	0.41%
2024/01/09	63	35.38	15	35.48	35.49	48	21,531	0.22%
2024/01/08	56	34.97	33	34.94	34.95	23	21,539	0.11%
2024/01/05	53.1	35.26	14	35.23	35.22	39.1	21,590	0.18%
2024/01/04	86.1	35.57	7	35.57	35.48	79.1	21,503	0.37%
2024/01/03	51.3	35.65	0	0.00	35.62	51.3	21,217	0.24%
2024/01/02	75	35.71	0	0.00	35.74	75	21,131	0.36%
2023/12/29	43.1	35.98	18	35.95	36.00	25.1	20,878	0.12%
2023/12/28	46.2	36.05	7	36.07	36.02	39.2	21,322	0.18%
2023/12/27	60.3	35.91	7	35.92	35.92	53.3	21,492	0.25%
2023/12/26	53.9	36.01	5	35.92	35.92	48.9	21,553	0.23%
2023/12/25	131.5	35.99	2	35.94	35.94	129.5	21,617	0.60%	大買/鉅額交易
2023/12/22	178.8	36.05	0.1	36.11	36.09	178.7	21,506	0.83%	大買/鉅額交易
2023/12/21	10.3	36.40	20	36.40	36.40	-9.7	21,270	-0.05%
2023/12/20	34.8	36.38	29	36.39	36.39	5.8	21,146	0.03%
2023/12/19	70.5	36.40	1	36.40	36.39	69.5	21,291	0.33%
2023/12/18	55	36.58	2.5	36.58	36.65	52.5	20,903	0.25%
2023/12/15	401.1	36.40	16	36.42	36.45	385.1	20,408	1.89%	大買/鉅額交易
2023/12/14	306.7	35.92	9	35.92	35.94	297.7	19,864	1.50%	大買/鉅額交易
2023/12/13	111.1	35.20	3	35.20	35.20	108.1	19,626	0.55%	大買/鉅額交易
2023/12/12	32.1	34.95	51	34.98	35.03	-18.9	19,443	-0.10%
2023/12/11	25.6	34.95	0	0.00	34.98	25.6	19,233	0.13%
2023/12/08	102.7	34.92	1	34.91	34.96	101.7	19,088	0.53%	大買/鉅額交易
2023/12/07	205.5	35.18	5	35.20	35.09	200.5	18,779	1.07%	大買/鉅額交易
2023/12/06	201.2	34.92	0	0.00	34.87	201.2	18,331	1.10%	大買/鉅額交易
2023/12/05	38.2	34.51	4	34.46	34.54	34.2	17,929	0.19%
2023/12/04	155.7	34.38	15	34.33	34.36	140.7	17,554	0.80%	大買/鉅額交易
2023/12/01	45.3	33.94	5	33.96	33.99	40.3	17,319	0.23%
2023/11/30	11.1	33.97	7.4	33.99	33.95	3.7	17,191	0.02%
2023/11/29	162.2	33.62	21	33.60	33.59	141.2	16,995	0.83%	大買/鉅額交易
2023/11/28	6	33.60	0	0.00	33.58	6	16,738	0.04%
2023/11/27	43.5	33.36	8	33.35	33.34	35.5	16,524	0.21%
2023/11/24	344.4	33.51	21	33.52	33.51	323.4	16,399	1.97%	大買/鉅額交易
2023/11/23	0.5	33.68	1	33.63	33.68	-0.5	16,235	0.00%
2023/11/22	22	33.24	0	0.00	33.27	22	16,010	0.14%
2023/11/21	8.1	33.27	0	0.00	33.32	8.1	15,925	0.05%
2023/11/20	43.6	33.21	0	0.00	33.13	43.6	15,820	0.28%
2023/11/17	13	33.23	0	0.00	33.19	13	15,665	0.08%
2023/11/16	37.3	33.10	4	33.10	33.10	33.3	15,597	0.21%
2023/11/15	492	33.42	2.5	33.38	33.37	489.5	15,496	3.16%	大買/鉅額交易
2023/11/14	6.1	32.77	0	0.00	32.88	6.1	15,465	0.04%
2023/11/13	418.3	32.70	18	32.68	32.68	400.3	15,696	2.55%	大買/鉅額交易
2023/11/10	222.5	32.66	12	32.66	32.69	210.5	15,726	1.34%	大買/鉅額交易
2023/11/09	271.3	33.10	1	33.03	33.03	270.3	15,663	1.73%	大買/鉅額交易
2023/11/08	1,032.4	32.58	14	32.58	32.59	1,018.4	15,493	6.57%	大買/鉅額交易
2023/11/07	476	32.23	1	32.23	32.23	475	15,466	3.07%	大買/鉅額交易
2023/11/06	20.3	32.33	2	32.32	32.32	18.3	15,431	0.12%
2023/11/03	62.7	32.32	8	32.32	32.33	54.7	15,416	0.35%
2023/11/02	10.1	31.80	0	0.00	31.81	10.1	15,450	0.07%
2023/11/01	33.2	31.15	5	31.15	31.15	28.2	15,434	0.18%
2023/10/31	9.2	31.23	0	0.00	31.28	9.2	16,001	0.06%
2023/10/30	87.3	31.33	0	0.00	31.30	87.3	16,215	0.54%
2023/10/27	16	31.51	0	0.00	31.47	16	16,261	0.10%
2023/10/26	28.6	31.18	0	0.00	31.18	28.6	16,278	0.18%
2023/10/25	70.6	31.60	0	0.00	31.60	70.6	16,589	0.43%
2023/10/24	26	31.24	0	0.00	31.34	26	16,646	0.16%
2023/10/23	51	30.79	0	0.00	30.80	51	16,530	0.31%
2023/10/20	42.8	30.99	0	0.00	31.05	42.8	16,375	0.26%
2023/10/19	101.2	31.28	0	0.00	31.25	101.2	16,225	0.62%	大買/鉅額交易
2023/10/18	83.3	32.20	1	32.22	32.22	82.3	15,565	0.53%
2023/10/17	75.7	32.37	0	0.00	32.34	75.7	15,286	0.49%
2023/10/16	49.9	32.69	2.1	32.64	32.69	47.8	14,901	0.32%
2023/10/13	97.4	32.52	0.1	32.63	32.60	97.3	15,008	0.65%
2023/10/12	10	32.99	0	0.00	33.00	10	14,914	0.07%
2023/10/11	32.3	32.60	1	32.63	32.62	31.3	14,872	0.21%
2023/10/06	27.2	32.20	0	0.00	32.21	27.2	14,767	0.18%
2023/10/05	6	32.42	0	0.00	32.44	6	14,684	0.04%
2023/10/04	112.1	32.00	2	32.06	32.00	110.1	14,606	0.75%	大買/鉅額交易
2023/10/03	72.7	32.71	0	0.00	32.71	72.7	14,039	0.52%
2023/10/02	38.8	33.08	0	0.00	33.07	38.8	14,021	0.28%
2023/09/28	89.2	33.25	0	0.00	33.24	89.2	14,067	0.63%
2023/09/27	36.1	33.46	0	0.00	33.47	36.1	13,862	0.26%
2023/09/26	48.1	33.54	2	33.54	33.54	46.1	13,820	0.33%
2023/09/25	15.6	33.83	0	0.00	33.84	15.6	13,704	0.11%
2023/09/22	55.4	33.68	0	0.00	33.67	55.4	13,783	0.40%
2023/09/21	25	33.96	2	33.97	34.02	23	13,455	0.17%
2023/09/20	33.3	33.99	0	0.00	33.99	33.3	13,483	0.25%
2023/09/19	10.5	34.09	0	0.00	34.09	10.5	13,566	0.08%
2023/09/18	36.3	33.91	1	33.91	33.90	35.3	13,660	0.26%
2023/09/15	3.1	34.03	12.5	34.05	34.06	-9.4	13,642	-0.07%
2023/09/14	3	34.12	0	0.00	34.11	3	13,690	0.02%
2023/09/13	14.1	34.06	0	0.00	34.05	14.1	13,808	0.10%
2023/09/12	5.1	34.04	0	0.00	34.08	5.1	13,957	0.04%
2023/09/11	27.6	34.10	1	34.11	34.05	26.6	14,042	0.19%
2023/09/08	12	34.19	0	0.00	34.21	12	14,033	0.09%
2023/09/07	24.1	33.90	0	0.00	33.91	24.1	14,089	0.17%
2023/09/06	41	33.88	0	0.00	33.91	41	14,113	0.29%
2023/09/05	1.1	34.07	0	0.00	34.06	1.1	14,016	0.01%
2023/09/04	8.8	34.11	0.6	34.12	34.10	8.2	14,313	0.06%
2023/09/01	6.5	34.45	1	34.46	34.47	5.5	14,190	0.04%
2023/08/31	4	34.49	0	0.00	34.50	4	14,237	0.03%
2023/08/30	0	0.00	0	34.40	34.43	0	14,348	0.00%
2023/08/29	0.6	34.19	0	0.00	34.20	0.6	14,287	0.00%
2023/08/28	15	34.02	0	0.00	34.07	15	14,306	0.10%
2023/08/25	3	33.89	0	0.00	33.90	3	14,358	0.02%
2023/08/24	18.5	34.02	3	34.05	33.98	15.5	14,417	0.11%
2023/08/23	11	33.64	0	0.00	33.64	11	14,422	0.08%
2023/08/22	23.2	33.33	0	0.00	33.33	23.2	14,487	0.16%
2023/08/21	32.6	33.52	2	33.52	33.50	30.6	14,489	0.21%
2023/08/18	32	33.60	1	33.62	33.60	31	14,387	0.22%
2023/08/17	64.2	33.81	2	33.74	33.77	62.2	14,247	0.44%
2023/08/16	9.2	34.02	1	34.01	34.00	8.2	14,075	0.06%
2023/08/15	26.6	34.18	0	0.00	34.14	26.6	14,129	0.19%
2023/08/14	17.8	34.18	0	0.00	34.18	17.8	14,140	0.13%
2023/08/11	74.9	34.20	0	0.00	34.21	74.9	14,391	0.52%
2023/08/10	294.2	34.39	0.2	34.41	34.36	294	14,622	2.01%	大買/鉅額交易
2023/08/09	15	34.41	0	0.00	34.40	15	14,706	0.10%
2023/08/08	15.5	34.12	0	0.00	34.16	15.5	14,622	0.11%
2023/08/07	18.1	34.19	11	34.19	34.21	7.1	14,589	0.05%
2023/08/04	87.9	34.06	7	33.94	34.16	80.9	14,497	0.56%
2023/08/02	28.2	34.64	0	34.74	34.63	28.1	14,147	0.20%
2023/08/01	1	34.92	1	34.88	34.95	0	14,033	0.00%
2023/07/31	19.4	34.67	3	34.67	34.66	16.4	14,182	0.12%
2023/07/28	25.3	34.55	0	0.00	34.57	25.3	14,155	0.18%
2023/07/27	26.2	34.75	1	34.77	34.80	25.2	13,814	0.18%
2023/07/26	12.1	34.76	0	0.00	34.74	12.1	14,029	0.09%
2023/07/25	18.2	34.84	0	0.00	34.82	18.2	13,996	0.13%
2023/07/24	23.6	34.86	1	34.88	34.84	22.6	14,026	0.16%
2023/07/21	14.3	34.61	3	34.62	34.66	11.3	13,913	0.08%
2023/07/20	8.1	34.79	0	0.00	34.78	8.1	13,979	0.06%
2023/07/19	17	34.54	6	34.60	34.57	11	13,951	0.08%
2023/07/18	45.4	34.38	2	34.43	34.35	43.4	14,069	0.31%
2023/07/17	40.4	34.87	20	34.90	34.94	20.4	13,978	0.15%
2023/07/14	14.3	34.93	0	0.00	34.88	14.3	13,878	0.10%
2023/07/13	17.1	34.92	0	0.00	34.88	17.1	14,042	0.12%
2023/07/12	36.1	34.72	20.6	34.72	34.72	15.5	14,166	0.11%
2023/07/11	6.3	34.60	0	0.00	34.63	6.3	14,359	0.04%
2023/07/10	24.8	34.40	11	34.40	34.41	13.8	14,440	0.10%
2023/07/07	31.4	34.50	0	0.00	34.49	31.4	14,355	0.22%
2023/07/06	16.4	34.84	7.2	34.84	34.85	9.2	14,041	0.07%
2023/07/05	2.8	35.16	5	35.17	35.15	-2.2	13,892	-0.02%
2023/07/04	11.6	35.14	43	35.14	35.14	-31.5	13,856	-0.23%
2023/07/03	6	35.08	24	35.07	35.07	-18	13,926	-0.13%
2023/06/30	19.3	34.72	0	0.00	34.73	19.3	13,819	0.14%
2023/06/29	11	34.97	8	34.97	34.92	3	13,710	0.02%
2023/06/28	3.2	34.81	59	34.76	34.82	-55.8	13,705	-0.41%
2023/06/27	13.2	34.79	11	34.75	34.77	2.2	13,818	0.02%
2023/06/26	19.1	34.89	10	34.89	34.88	9.1	13,766	0.07%
2023/06/21	11.6	34.74	2.3	34.78	34.84	9.3	13,836	0.07%
2023/06/20	15.3	34.45	0	0.00	34.46	15.3	13,755	0.11%
2023/06/19	20.1	34.52	4	34.54	34.54	16.1	13,714	0.12%
2023/06/16	3	34.31	0	0.00	34.30	3	13,645	0.02%
2023/06/15	22	33.97	0	0.00	33.97	22	13,542	0.16%
2023/06/14	31.3	33.92	0	0.00	33.92	31.3	13,454	0.23%
2023/06/13	13	33.99	2	34.01	34.00	11	13,485	0.08%
2023/06/12	7.8	33.91	0	0.00	33.89	7.8	13,506	0.06%
2023/06/09	6.1	33.86	0	33.87	33.90	6.1	13,569	0.04%
2023/06/08	35.9	33.72	0	0.00	33.72	35.9	13,625	0.26%
2023/06/07	4	34.09	0	0.00	34.11	4	13,281	0.03%
2023/06/06	9.1	33.90	0	0.00	33.90	9.1	13,278	0.07%
2023/06/05	29.8	33.95	0	0.00	33.94	29.8	13,229	0.23%
2023/06/02	5	34.19	3	34.18	34.19	2	13,113	0.02%
2023/06/01	1	34.13	0.1	34.10	34.09	0.9	13,142	0.01%
2023/05/31	7	33.97	0	0.00	34.02	7	13,152	0.05%
2023/05/30	23.2	33.90	0	0.00	33.89	23.2	13,161	0.18%
2023/05/29	12.6	33.82	0	0.00	33.82	12.6	13,145	0.10%
2023/05/26	13	33.71	0.2	33.71	33.72	12.8	13,180	0.10%
2023/05/25	11.3	33.72	57	33.73	33.72	-45.7	13,467	-0.34%
2023/05/24	3.6	33.82	0	0.00	33.83	3.6	13,611	0.03%
2023/05/23	13.5	33.68	0.1	33.73	33.70	13.4	13,732	0.10%
2023/05/22	20.2	33.72	0	0.00	33.73	20.2	13,781	0.15%
2023/05/19	24.6	33.75	62	33.74	33.78	-37.5	13,808	-0.27%
2023/05/18	24.1	33.83	2	33.83	33.86	22.1	13,743	0.16%
2023/05/17	21.7	33.78	4	33.77	33.87	17.7	13,691	0.13%
2023/05/16	40.3	33.91	0	0.00	33.94	40.3	13,509	0.30%
2023/05/15	39.6	34.22	1	34.22	34.18	38.6	13,325	0.29%
2023/05/12	1	34.44	4	34.43	34.42	-3	13,294	-0.02%
2023/05/11	4	34.09	0	0.00	34.13	4	13,278	0.03%
2023/05/10	8.2	33.90	0	0.00	33.93	8.2	13,259	0.06%
2023/05/09	30.6	33.94	1	33.93	33.94	29.6	13,186	0.22%
2023/05/08	29.8	34.24	15	34.24	34.25	14.8	12,942	0.11%
2023/05/05	22.4	34.26	0	0.00	34.26	22.4	12,741	0.18%
2023/05/04	31.1	34.57	1	34.51	34.54	30.1	12,512	0.24%
2023/05/03	4.6	34.56	5	34.53	34.53	-0.4	12,445	0.00%
2023/05/02	31.2	34.32	0	0.00	34.29	31.2	12,545	0.25%
2023/04/28	72	34.50	1	34.49	34.55	71	12,303	0.58%
2023/04/27	42.4	34.65	4	34.63	34.62	38.4	12,243	0.31%
2023/04/26	0.1	34.85	5	34.86	34.88	-5	12,156	-0.04%
2023/04/25	2.6	34.65	15	34.64	34.71	-12.4	12,100	-0.10%
2023/04/24	34.2	34.33	1	34.33	34.35	33.2	11,933	0.28%
2023/04/21	32.2	34.38	0	0.00	34.40	32.2	11,802	0.27%
2023/04/20	12.1	34.78	1	34.81	34.84	11.1	11,596	0.10%
2023/04/19	14.5	34.77	0	0.00	34.81	14.5	11,406	0.13%
2023/04/18	73.4	34.71	0	0.00	34.69	73.4	11,548	0.64%
2023/04/17	31.8	34.94	2	34.90	34.95	29.8	11,085	0.27%
2023/04/14	47.2	35.05	0	0.00	35.04	47.2	10,779	0.44%
2023/04/13	12.7	35.21	0.2	35.21	35.23	12.5	10,444	0.12%
2023/04/12	40.2	35.29	9	35.27	35.30	31.2	10,208	0.31%
2023/04/11	6.4	35.22	0.1	35.23	35.23	6.4	10,093	0.06%
2023/04/10	26.6	35.30	0	0.00	35.27	26.6	9,975	0.27%
2023/04/07	23	35.47	0	0.00	35.44	23	9,761	0.24%
2023/04/06	7.6	35.37	0.5	35.38	35.44	7.1	9,641	0.07%
2023/03/31	5.2	34.45	0	0.00	34.47	5.2	9,474	0.05%
2023/03/30	5	34.29	0	0.00	34.30	5	9,425	0.05%
2023/03/29	1.2	34.06	0	0.00	34.13	1.2	9,360	0.01%
2023/03/28	41.8	34.20	3	34.19	34.18	38.8	9,310	0.42%
2023/03/27	42	34.60	1	34.65	34.58	41	9,060	0.45%
2023/03/24	19.2	34.45	2	34.47	34.49	17.2	8,945	0.19%
2023/03/23	19	34.55	0	0.00	34.53	19	8,737	0.22%
2023/03/22	18	34.45	5.4	34.41	34.45	12.7	8,554	0.15%
2023/03/21	15	34.42	0	0.00	34.43	15	8,435	0.18%
2023/03/20	2.7	34.27	0	0.00	34.43	2.7	8,380	0.03%
2023/03/17	31	34.22	0	0.00	34.26	31	8,276	0.37%
2023/03/16	10.8	34.17	10	34.18	34.20	0.8	8,246	0.01%
2023/03/15	24.1	33.81	1	33.80	33.84	23.1	8,129	0.28%
2023/03/14	4.4	33.98	0	0.00	33.94	4.4	7,988	0.05%
2023/03/13	45.5	34.20	0	0.00	34.10	45.5	7,878	0.58%
2023/03/10	0.5	34.18	0.5	34.18	34.19	0	7,747	0.00%
2023/03/09	7.1	33.92	0	0.00	33.89	7.1	7,692	0.09%
2023/03/08	4.1	33.95	0	0.00	33.95	4.1	7,649	0.05%
2023/03/07	12.4	33.97	0	0.00	34.00	12.4	7,619	0.16%
2023/03/06	5.1	34.04	0.4	34.03	34.02	4.7	7,580	0.06%
2023/03/03	1.6	33.53	0	0.00	33.53	1.6	7,478	0.02%
2023/03/02	17.2	33.58	0	0.00	33.57	17.2	7,451	0.23%
2023/03/01	5.4	33.79	0	0.00	33.78	5.4	7,347	0.07%
2023/02/24	25.2	33.92	0	0.00	33.93	25.2	7,252	0.35%
2023/02/23	89.4	33.65	0	0.00	33.57	89.4	7,091	1.26%
2023/02/22	13.3	33.88	0	0.00	33.88	13.3	6,660	0.20%
2023/02/21	13.3	34.20	0	0.00	34.14	13.3	6,397	0.21%
2023/02/20	12.4	34.14	1	34.20	34.25	11.4	6,231	0.18%
2023/02/17	3.4	33.87	0	0.00	33.97	3.4	6,060	0.06%
2023/02/16	8	34.08	1	34.06	34.10	7	5,912	0.12%
2023/02/15	7	34.17	5	34.21	34.22	2	5,752	0.03%
2023/02/14	2.2	34.05	0	0.00	34.09	2.2	5,683	0.04%
2023/02/13	31.3	34.00	0	0.00	34.04	31.3	5,557	0.56%
2023/02/10	21	34.33	0	0.00	34.33	21	5,352	0.39%
2023/02/09	11	34.59	0	0.00	34.58	11	5,170	0.21%
2023/02/08	12.3	34.66	0	0.00	34.67	12.3	5,014	0.24%
2023/02/07	10	34.78	0	0.00	34.84	10	4,824	0.21%
2023/02/06	17	34.96	0	0.00	34.96	17	4,684	0.36%
2023/02/03	6	35.28	0	0.00	35.27	6	4,502	0.13%
2023/02/02	5	35.01	1	35.09	35.02	4	4,437	0.09%
2023/02/01	32	34.91	0	0.00	34.96	32	4,312	0.74%
2023/01/31	120.5	34.96	1	34.90	34.93	119.5	4,245	2.81%	大買/鉅額交易
2023/01/30	83	35.80	0	0.00	35.86	83	4,015	2.07%
2023/01/17	68	35.64	9	35.78	35.66	59	3,811	1.55%
2023/01/16	19	35.81	0	0.00	35.80	19	3,673	0.52%
2023/01/12	20	35.57	3	35.57	35.57	17	3,471	0.49%
2023/01/11	3	35.05	0	0.00	35.06	3	3,406	0.09%
2023/01/10	10	35.18	0	0.00	35.18	10	3,363	0.30%
2023/01/09	19	34.88	0	0.00	34.84	19	3,276	0.58%
2023/01/06	26.4	34.53	0	0.00	34.51	26.4	3,142	0.84%
2023/01/05	9.1	35.26	0	0.00	35.23	9.1	2,728	0.33%
2023/01/04	5	35.05	0	0.00	35.08	5	2,702	0.19%
2023/01/03	14.1	34.84	0	0.00	34.83	14.1	2,748	0.51%
2022/12/30	10	35.16	0	0.00	35.10	10	2,689	0.37%
2022/12/29	1	34.99	0	0.00	35.03	1	2,687	0.04%
2022/12/28	2	35.06	0	0.00	35.07	2	2,707	0.07%
2022/12/27	1	35.67	0	0.00	35.60	1	2,679	0.04%
2022/12/26	14	35.66	0	0.00	35.71	14	2,684	0.52%
2022/12/23	2	35.69	0	0.00	35.72	2	2,664	0.08%
2022/12/22	4	35.97	5	35.92	35.98	-1	2,628	-0.04%
2022/12/21	8	35.63	15	35.57	35.63	-7	2,668	-0.26%
2022/12/20	4	36.04	34	35.93	35.71	-30	2,658	-1.13%
2022/12/16	4	37.00	6	37.11	36.99	-2	2,573	-0.08%
2022/12/15	5	36.94	0.1	36.97	36.97	4.9	2,559	0.19%
2022/12/14	2	36.98	0	0.00	37.05	2	2,542	0.08%
2022/12/13	11	36.70	0	0.00	36.69	11	2,513	0.44%
2022/12/12	75	36.90	0	0.00	36.81	75	2,492	3.01%
2022/12/09	1.1	37.08	0	0.00	37.39	1.1	2,433	0.04%
2022/12/08	5.1	36.92	0	0.00	37.07	5.1	2,386	0.21%
2022/12/07	3	36.19	0	0.00	36.23	3	2,329	0.13%
2022/12/06	6	35.74	0	0.00	35.86	6	2,285	0.26%
2022/12/02	21	35.27	0	0.00	35.28	21	2,196	0.96%
2022/12/01	0	0.00	1	34.88	34.93	-1	2,181	-0.05%
2022/11/30	22	34.61	0	0.00	34.63	22	2,135	1.03%
2022/11/29	20	35.00	0	0.00	34.92	20	2,087	0.96%
2022/11/28	3	35.30	0	0.00	35.43	3	2,036	0.15%
2022/11/25	3	35.01	0	0.00	35.08	3	2,010	0.15%
2022/11/24	32	35.21	0	0.00	35.03	32	1,984	1.61%
2022/11/23	3.8	34.63	0	0.00	34.76	3.8	1,896	0.20%
2022/11/22	0.2	34.29	0	0.00	34.26	0.2	1,862	0.01%
2022/11/18	2	34.10	20	34.09	34.08	-18	1,814	-0.99%
2022/11/17	6	34.17	4	34.18	34.25	2	1,782	0.11%
2022/11/16	7	33.67	0	0.00	33.61	7	1,730	0.40%
2022/11/15	31	33.04	0	0.00	33.07	31	1,701	1.82%
2022/11/14	2	32.91	0	0.00	32.90	2	1,679	0.12%
2022/11/11	12	33.32	0	0.00	33.21	12	1,623	0.74%
2022/11/10	5	32.40	0	0.00	32.34	5	1,583	0.32%
2022/11/09	5	32.49	0	0.00	32.55	5	1,530	0.33%
2022/11/08	3	32.49	0	0.00	32.49	3	1,490	0.20%
2022/11/07	10	32.72	0	0.00	32.72	10	1,465	0.68%
2022/11/04	1.5	32.86	0	0.00	32.84	1.5	1,445	0.10%
2022/11/03	1	33.10	0	0.00	33.05	1	1,420	0.07%
2022/11/02	0	0.00	1	33.25	33.12	-1	1,390	-0.07%
2022/10/27	4	32.67	0	0.00	32.57	4	1,327	0.30%
2022/10/26	0	0.00	1	32.40	32.55	-1	1,308	-0.08%
2022/10/25	2	31.89	0	0.00	31.93	2	1,281	0.16%
2022/10/24	3	31.70	2	31.84	31.85	1	1,277	0.08%
2022/10/21	1	31.88	0	0.00	31.78	1	1,268	0.08%
2022/10/20	6.1	32.22	0	0.00	32.19	6.1	1,246	0.49%
2022/10/19	5	32.66	8	32.71	32.65	-3	1,221	-0.25%
2022/10/18	1	33.00	0	0.00	33.04	1	1,205	0.08%
2022/10/17	0	33.01	0	0.00	32.99	0	1,170	0.00%
2022/10/13	3.2	33.03	0	0.00	33.00	3.2	1,134	0.28%
2022/10/12	2	33.27	0	0.00	33.22	2	1,123	0.18%
2022/10/11	3.1	33.42	0	0.00	33.31	3.1	1,104	0.28%
2022/10/07	15.1	33.98	0	0.00	33.98	15.1	1,019	1.48%
2022/10/06	1	33.95	0	0.00	33.95	1	998	0.10%
2022/10/05	6	34.29	0	0.00	34.21	6	970	0.62%
2022/10/03	2.1	33.58	0	0.00	33.67	2.1	918	0.23%
2022/09/29	0	0.00	4	33.55	33.56	-4	883	-0.45%
2022/09/28	15	33.30	0	0.00	33.22	15	878	1.71%
2022/09/27	10	34.30	0	0.00	34.24	10	808	1.24%
2022/09/26	8	34.70	0	0.00	34.68	8	778	1.03%
2022/09/23	1	34.75	10	34.75	34.76	-9	767	-1.17%
2022/09/22	10	35.32	0	0.00	35.36	10	737	1.36%
2022/09/21	0.1	35.15	1	34.99	35.03	-0.9	720	-0.12%
2022/09/20	0.1	35.29	0	0.00	35.26	0.1	713	0.01%
2022/09/12	5	35.00	0	0.00	34.95	5	715	0.70%
2022/09/05	1	35.22	0	0.00	35.21	1	687	0.15%
2022/09/02	4	34.86	0	0.00	34.92	4	697	0.57%
2022/09/01	10	35.17	0	0.00	35.17	10	674	1.48%
2022/08/31	3	35.72	0	0.00	35.66	3	645	0.46%
2022/08/25	0.1	35.60	0	0.00	35.43	0.1	632	0.02%
2022/08/22	1	35.64	0	0.00	35.66	1	615	0.16%
2022/08/16	1	36.79	0	0.00	36.83	1	581	0.17%
2022/08/15	1	36.66	0	0.00	36.68	1	584	0.17%
2022/08/12	1	36.39	0	0.00	36.40	1	568	0.18%
2022/08/10	1	36.53	0	0.00	36.54	1	565	0.18%
2022/08/08	0	36.60	0	0.00	36.40	0	570	0.00%
2022/08/05	1	36.93	0	0.00	36.87	1	565	0.18%
2022/08/04	1	36.95	0	0.00	36.96	1	562	0.18%
2022/08/03	1.1	36.69	0	0.00	36.71	1.1	558	0.20%
2022/07/29	1	36.34	0	0.00	36.33	1	554	0.18%
2022/07/26	1	36.22	0	0.00	36.22	1	541	0.18%
2022/07/22	1	36.13	0	0.00	36.17	1	528	0.19%
2022/07/21	1	35.65	0	0.00	35.63	1	518	0.19%
2022/07/19	2	35.49	0	0.00	35.51	2	506	0.39%
2022/07/18	1	36.35	0	0.00	36.34	1	493	0.20%
2022/07/15	1	35.90	0	0.00	35.91	1	485	0.21%
2022/07/14	2	35.86	0	0.00	35.87	2	499	0.40%
2022/07/13	2	35.69	0	0.00	35.70	2	495	0.40%
2022/07/12	1	35.65	0	0.00	35.66	1	492	0.20%
2022/07/08	1.1	35.33	0	0.00	35.27	1.1	470	0.23%
2022/07/07	1	35.30	0	0.00	35.24	1	471	0.21%
2022/07/06	4	35.31	0	0.00	35.33	4	467	0.86%
2022/07/04	1	35.22	0	0.00	35.11	1	470	0.21%
2022/06/30	1	34.75	0	0.00	34.74	1	467	0.21%
2022/06/28	1	34.63	0	0.00	34.67	1	469	0.21%
2022/06/27	1	34.75	0	0.00	34.61	1	473	0.21%
2022/06/22	4.1	34.59	0	0.00	34.57	4.1	465	0.88%
2022/06/21	5	34.60	0	0.00	34.72	5	458	1.09%
2022/06/14	5	34.62	5	34.66	34.69	0	442	0.00%
2022/05/18	0.2	35.23	0	0.00	35.09	0.2	380	0.05%
2022/05/17	4	35.38	0	0.00	35.39	4	376	1.06%
2022/05/16	8	35.63	0	0.00	35.68	8	380	2.11%
2022/05/12	4	35.97	0	0.00	36.04	4	370	1.08%
2022/05/09	0.1	35.60	0	0.00	35.16	0.1	363	0.03%
2022/05/04	0.1	36.90	0	0.00	35.79	0.1	349	0.02%
2022/05/03	4.3	35.59	0	0.00	35.58	4.3	349	1.21%
2022/04/28	6	36.20	0	0.00	36.35	6	337	1.78%
2022/04/26	3	36.46	0	0.00	36.39	3	342	0.88%
2022/04/20	4	36.19	0	0.00	36.21	4	314	1.27%
2022/03/28	5	38.44	0	0.00	38.47	5	266	1.87%
2022/03/25	0	0.00	1	38.78	38.77	-1	264	-0.38%
2022/03/18	5	38.85	0	0.00	38.85	5	257	1.94%
2022/03/14	10	38.12	5	38.11	38.12	5	235	2.12%
2022/03/11	5	38.13	0	0.00	38.13	5	234	2.13%
2022/03/10	6	38.59	0	0.00	38.61	6	234	2.56%
2022/03/03	10	39.28	0	0.00	39.14	10	224	4.46%
2022/03/01	0	0.00	2	39.50	39.54	-2	223	-0.89%
2022/02/16	2	38.90	0	0.00	38.87	2	206	0.97%
2022/02/08	10	40.10	0	0.00	40.07	10	190	5.26%
2022/02/07	14	40.29	0	0.00	40.29	14	188	7.43%
2022/01/26	8	41.08	0	0.00	41.13	8	170	4.69%
2022/01/11	0	0.00	1	42.48	42.51	-1	151	-0.66%
2022/01/07	20	42.79	0	0.00	42.82	20	149	13.41%
2021/12/30	2	43.70	0	0.00	43.71	2	131	1.52%
2021/11/08	0	0.00	10	44.77	44.83	-10	108	-9.20%
2021/10/19	10	44.10	0	0.00	44.05	10	112	8.88%
2021/09/03	0	0.00	4	44.56	44.54	-4	188	-2.12%
2021/06/21	3	44.48	0	0.00	44.57	3	220	1.36%
2021/06/08	1	42.39	0	0.00	42.42	1	223	0.45%
2021/06/07	1	42.36	0	0.00	42.37	1	224	0.44%
2021/06/01	1	42.00	0	0.00	41.98	1	249	0.40%
2021/05/11	0	0.00	3	42.11	42.18	-3	286	-1.05%
2021/04/20	2	42.55	0	0.00	42.52	2	282	0.71%
2021/04/13	3	43.40	0	0.00	43.37	3	278	1.08%
2021/04/08	2	43.26	0	0.00	43.30	2	271	0.74%
2021/04/01	8	42.98	0	0.00	43.00	8	285	2.80%
2021/03/15	1	41.55	0	0.00	41.55	1	393	0.25%
2021/03/03	0	0.00	1	42.70	42.72	-1	435	-0.23%
2021/03/02	0	0.00	1	42.80	42.84	-1	444	-0.23%
2021/01/13	1	44.89	0	0.00	44.95	1	551	0.18%
2021/01/07	6	44.97	0	0.00	44.96	6	558	1.08%
2021/01/06	20	45.46	0	0.00	45.44	20	561	3.56%
2020/12/18	1	46.28	0	0.00	46.21	1	566	0.18%
2020/10/15	0	0.00	1	46.09	46.10	-1	440	-0.23%
2020/10/13	1	45.53	0	0.00	45.57	1	422	0.24%
2020/10/08	0	0.00	2	45.35	45.35	-2	410	-0.49%
2020/09/15	1	46.94	0	0.00	46.92	1	373	0.27%
2020/09/10	1	46.48	0	0.00	46.60	1	381	0.26%
2020/09/09	10	46.64	0	0.00	46.64	10	393	2.54%
2020/08/31	0	0.00	1	46.32	46.37	-1	460	-0.22%
2020/08/24	1	47.63	0	0.00	47.73	1	445	0.22%
2020/08/07	0	0.00	2	49.21	49.25	-2	459	-0.43%
2020/07/09	10	47.04	0	0.00	47.09	10	465	2.15%
2020/07/06	1	46.73	0	0.00	46.67	1	462	0.22%
2020/07/03	1	46.74	0	0.00	46.74	1	456	0.22%
2020/06/16	0	0.00	9	45.86	45.95	-9	431	-2.09%
2020/06/15	0	0.00	1	45.90	45.89	-1	424	-0.24%
2020/05/25	0	0.00	3	45.25	45.26	-3	398	-0.75%
2020/05/05	2	44.11	0	0.00	44.13	2	336	0.59%
2020/04/23	1	45.04	0	0.00	45.18	1	344	0.29%
2020/04/17	0	0.00	1	45.76	45.80	-1	341	-0.29%
2020/04/13	1	44.45	0	0.00	44.47	1	335	0.30%
2020/03/30	0	0.00	6	41.47	41.74	-6	326	-1.84%
2020/03/27	0	0.00	4	40.50	40.32	-4	324	-1.23%
2020/03/25	7	37.59	0	0.00	37.75	7	318	2.20%
2020/03/24	3	35.70	0	0.00	36.12	3	314	0.95%
2020/03/23	1	34.00	0	0.00	34.19	1	311	0.32%
2020/03/19	2	36.25	9	35.93	35.50	-7	308	-2.27%
2020/03/18	0	0.00	4	41.50	40.00	-4	302	-1.32%
2020/03/16	9	42.03	0	0.00	42.05	9	295	3.04%
2020/03/10	0	0.00	26	46.28	45.68	-26	280	-9.26%
2020/03/09	0	0.00	1	47.76	47.75	-1	271	-0.37%
2020/03/05	1	47.00	0	0.00	47.01	1	263	0.38%
2020/03/04	0	0.00	2	46.78	46.78	-2	284	-0.70%
2020/03/03	0	0.00	1	46.44	46.53	-1	304	-0.33%
2020/03/02	0	0.00	2	46.95	46.67	-2	322	-0.62%
2020/02/19	1	46.80	0	0.00	46.78	1	396	0.25%
2020/02/18	0	0.00	1	46.77	46.78	-1	394	-0.25%
2020/02/17	2	46.59	0	0.00	46.61	2	388	0.51%
2020/02/03	0	0.00	3	46.94	46.66	-3	585	-0.51%
2020/01/30	1	47.19	0	0.00	47.18	1	582	0.17%
2019/12/23	0	0.00	2	45.27	45.36	-2	1,256	-0.16%
2019/12/17	0	0.00	1	45.38	45.39	-1	1,286	-0.08%
2019/12/13	3	44.97	0	0.00	44.97	3	1,498	0.20%
2019/12/09	0	0.00	3	45.42	45.45	-3	1,549	-0.19%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析