元大投資級公司債 (00720B)-元大-承德券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.07
漲跌
▼0.11
漲幅
-0.32%
成交量
21,039張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	34.06	1.1	34.07	34.07	11.9	20,200	0.06%
2024/04/25	224.3	34.20	212	34.19	34.18	12.3	20,375	0.06%	大買/大賣/
2024/04/24	22.1	34.35	0	0.00	34.35	22.1	20,320	0.11%
2024/04/23	5	34.42	0	0.00	34.42	5	20,423	0.02%
2024/04/22	3	34.21	35	34.18	34.20	-32	20,646	-0.15%
2024/04/19	1.1	34.39	0	0.00	34.35	1.1	20,756	0.01%
2024/04/18	3.3	34.17	0	0.00	34.16	3.3	20,535	0.02%
2024/04/17	32	34.50	0.4	34.53	34.46	31.6	20,380	0.16%
2024/04/16	53	34.77	2	34.76	34.76	51	19,911	0.26%
2024/04/15	68	35.11	0	0.00	35.07	68	19,496	0.35%
2024/04/12	2	35.05	0	0.00	35.07	2	19,474	0.01%
2024/04/11	16	35.12	0	0.00	35.16	16	19,510	0.08%
2024/04/10	0	0.00	3.1	35.53	35.53	-3.1	19,450	-0.02%
2024/04/09	0.1	35.45	2	35.36	35.42	-1.9	19,606	-0.01%
2024/04/08	8.7	35.26	11	35.23	35.24	-2.4	19,831	-0.01%
2024/04/03	18.1	35.48	0	0.00	35.41	18.1	19,672	0.09%
2024/04/02	12.1	35.64	5	35.67	35.59	7.1	19,452	0.04%
2024/04/01	0.4	35.97	1	35.94	35.97	-0.6	19,059	0.00%
2024/03/28	0	35.86	4.2	35.82	35.81	-4.2	19,175	-0.02%
2024/03/27	10	35.62	0.4	35.62	35.61	9.6	19,410	0.05%
2024/03/26	15	35.59	1.2	35.61	35.59	13.8	19,449	0.07%
2024/03/25	1.1	35.73	0	0.00	35.70	1.1	19,422	0.01%
2024/03/22	1.1	35.50	10	35.51	35.68	-8.9	19,629	-0.05%
2024/03/21	6.1	35.25	0	0.00	35.25	6.1	19,793	0.03%
2024/03/20	30	35.25	0	0.00	35.32	30	20,027	0.15%
2024/03/19	13	35.11	2	35.11	35.19	11	20,365	0.05%
2024/03/18	1	35.11	0	0.00	35.10	1	20,409	0.00%
2024/03/15	1	35.09	0	0.00	35.11	1	20,317	0.00%
2024/03/14	2.1	35.29	0	0.00	35.26	2.1	20,204	0.01%
2024/03/13	3	35.34	0.2	35.34	35.34	2.9	20,417	0.01%
2024/03/12	2	35.46	22.5	35.46	35.48	-20.5	20,738	-0.10%
2024/03/11	3.1	35.47	0	0.00	35.50	3.1	21,071	0.01%
2024/03/08	0.1	35.42	0.1	35.40	35.40	0.1	21,314	0.00%
2024/03/07	5.3	35.36	6.1	35.39	35.40	-0.8	21,518	0.00%
2024/03/06	3	35.16	16.6	35.14	35.20	-13.6	21,565	-0.06%
2024/03/05	2.3	34.96	0	0.00	35.02	2.3	21,757	0.01%
2024/03/04	3.1	34.97	0	0.00	34.98	3.1	21,950	0.01%
2024/03/01	5.2	34.93	0	0.00	34.94	5.2	21,986	0.02%
2024/02/29	2.1	35.02	0	0.00	34.99	2.1	22,040	0.01%
2024/02/27	27.4	35.00	0	0.00	35.03	27.4	22,080	0.12%
2024/02/26	2.1	35.24	22	35.28	35.29	-19.9	22,117	-0.09%
2024/02/23	4.5	34.92	0.3	34.95	34.93	4.2	22,047	0.02%
2024/02/22	13.3	34.80	0	0.00	34.85	13.3	22,112	0.06%
2024/02/21	9.3	34.82	0.1	34.84	34.84	9.2	22,134	0.04%
2024/02/20	8.1	34.70	1.1	34.70	34.73	7.1	22,167	0.03%
2024/02/19	6.3	34.74	2	34.74	34.75	4.2	22,207	0.02%
2024/02/16	17.1	34.79	0	0.00	34.81	17.1	22,219	0.08%
2024/02/15	60.8	34.79	0	0.00	34.82	60.8	21,981	0.28%
2024/02/05	0.1	35.44	3	35.45	35.46	-2.9	21,235	-0.01%
2024/02/02	62	35.67	12	35.71	35.69	50	21,139	0.24%
2024/02/01	7.1	35.65	0	0.00	35.70	7.1	21,055	0.03%
2024/01/31	15.1	35.57	0	0.00	35.60	15.1	20,944	0.07%
2024/01/30	2	35.25	0.1	35.36	35.34	2	20,907	0.01%
2024/01/29	11	35.10	0	0.00	35.13	11	20,975	0.05%
2024/01/26	3	35.23	0.3	35.19	35.23	2.7	20,978	0.01%
2024/01/25	37.8	34.92	0	0.00	34.98	37.8	21,151	0.18%
2024/01/24	0.1	35.07	0	0.00	35.09	0.1	21,018	0.00%
2024/01/23	5	35.19	0	0.00	35.29	5	20,969	0.02%
2024/01/19	6.2	35.06	90	35.06	35.00	-83.8	20,964	-0.40%
2024/01/18	10	35.38	0	0.00	35.40	10	20,640	0.05%
2024/01/17	6	35.43	2.3	35.45	35.44	3.7	20,617	0.02%
2024/01/16	4.2	36.10	0	0.00	36.22	4.2	20,627	0.02%
2024/01/15	4	36.20	0.1	36.22	36.25	3.9	20,477	0.02%
2024/01/12	33.3	35.95	8.5	35.93	35.94	24.8	20,529	0.12%
2024/01/10	2.2	35.68	6	35.65	35.69	-3.9	21,298	-0.02%
2024/01/09	20	35.46	0.8	35.40	35.49	19.2	21,531	0.09%
2024/01/08	17.4	34.97	12	34.95	34.95	5.4	21,539	0.03%
2024/01/05	10.5	35.24	50	35.21	35.22	-39.5	21,590	-0.18%
2024/01/04	20	35.58	1	35.61	35.48	19	21,503	0.09%
2024/01/03	0.4	35.67	0	0.00	35.62	0.4	21,217	0.00%
2024/01/02	4	35.72	0	0.00	35.74	4	21,131	0.02%
2023/12/29	1	35.99	0	0.00	36.00	1	20,878	0.00%
2023/12/28	0	0.00	51	36.00	36.02	-51	21,322	-0.24%
2023/12/27	8.2	35.92	50	35.91	35.92	-41.8	21,492	-0.19%
2023/12/26	4	35.97	0	36.07	35.92	4	21,553	0.02%
2023/12/25	5	35.97	18	36.03	35.94	-13	21,617	-0.06%
2023/12/22	7.5	36.07	5	36.04	36.09	2.5	21,506	0.01%
2023/12/21	3	36.38	0	0.00	36.40	3	21,270	0.01%
2023/12/20	10	36.40	20.5	36.38	36.39	-10.5	21,146	-0.05%
2023/12/19	27.1	36.40	0	0.00	36.39	27.1	21,291	0.13%
2023/12/18	2	36.50	0	0.00	36.65	2	20,903	0.01%
2023/12/15	12.7	36.37	12	36.39	36.45	0.7	20,408	0.00%
2023/12/14	15	35.92	1	35.92	35.94	14	19,864	0.07%
2023/12/13	10	35.21	1	35.12	35.20	9	19,626	0.05%
2023/12/12	3.5	34.94	2	34.97	35.03	1.5	19,443	0.01%
2023/12/11	7.2	34.93	2.2	34.98	34.98	5	19,233	0.03%
2023/12/08	13	34.89	10.6	34.98	34.96	2.4	19,088	0.01%
2023/12/07	18	35.20	6.2	35.19	35.09	11.8	18,779	0.06%
2023/12/06	9.2	34.90	0.3	34.89	34.87	8.9	18,331	0.05%
2023/12/05	5.1	34.44	1.1	34.46	34.54	4	17,929	0.02%
2023/12/04	3.4	34.35	5.1	34.36	34.36	-1.7	17,554	-0.01%
2023/12/01	2	33.90	0	0.00	33.99	2	17,319	0.01%
2023/11/30	11.9	34.02	100.2	34.01	33.95	-88.3	17,191	-0.51%
2023/11/29	15	33.62	1	33.67	33.59	14	16,995	0.08%
2023/11/28	11	33.57	0.2	33.55	33.58	10.8	16,738	0.06%
2023/11/27	9	33.37	0	0.00	33.34	9	16,524	0.05%
2023/11/24	0.3	33.54	0	0.00	33.51	0.3	16,399	0.00%
2023/11/23	2.1	33.65	6.4	33.67	33.68	-4.3	16,235	-0.03%
2023/11/22	0.2	33.27	0	0.00	33.27	0.2	16,010	0.00%
2023/11/21	1.3	33.26	0.1	33.32	33.32	1.2	15,925	0.01%
2023/11/20	3.2	33.15	0	0.00	33.13	3.2	15,820	0.02%
2023/11/17	1	33.21	0.1	33.21	33.19	0.9	15,665	0.01%
2023/11/16	0.5	33.20	0	0.00	33.10	0.5	15,597	0.00%
2023/11/15	1	33.40	0.3	33.41	33.37	0.7	15,496	0.00%
2023/11/14	15	32.75	2.7	32.88	32.88	12.3	15,465	0.08%
2023/11/13	17	32.68	0	0.00	32.68	17	15,696	0.11%
2023/11/10	8.3	32.65	0	0.00	32.69	8.3	15,726	0.05%
2023/11/09	1	33.05	8.2	33.06	33.03	-7.2	15,663	-0.05%
2023/11/08	2	32.59	6.1	32.55	32.59	-4.1	15,493	-0.03%
2023/11/07	2.5	32.24	3	32.24	32.23	-0.5	15,466	0.00%
2023/11/06	7	32.32	1.1	32.34	32.32	5.9	15,431	0.04%
2023/11/03	14.2	32.31	15.2	32.32	32.33	-1.1	15,416	-0.01%
2023/11/02	2	31.82	13.3	31.79	31.81	-11.3	15,450	-0.07%
2023/11/01	6.2	31.16	0	0.00	31.15	6.2	15,434	0.04%
2023/10/31	7	31.20	0	0.00	31.28	7	16,001	0.04%
2023/10/30	6.2	31.31	0	0.00	31.30	6.2	16,215	0.04%
2023/10/27	7	31.49	2.1	31.50	31.47	4.9	16,261	0.03%
2023/10/26	2.3	31.17	0	0.00	31.18	2.3	16,278	0.01%
2023/10/25	1.5	31.60	0.1	31.62	31.60	1.4	16,589	0.01%
2023/10/24	20.1	31.31	12.2	31.24	31.34	7.9	16,646	0.05%
2023/10/23	16.4	30.77	500	30.77	30.80	-483.6	16,530	-2.93%	大賣/鉅額交易
2023/10/20	18.8	30.97	0	0.00	31.05	18.8	16,375	0.11%
2023/10/19	54.7	31.29	2	31.36	31.25	52.7	16,225	0.32%
2023/10/18	22.1	32.21	0	0.00	32.22	22.1	15,565	0.14%
2023/10/17	30.6	32.43	500	32.43	32.34	-469.4	15,286	-3.07%	大賣/鉅額交易
2023/10/16	6	32.70	0.1	32.70	32.69	6	14,901	0.04%
2023/10/13	22.2	32.53	0	0.00	32.60	22.2	15,008	0.15%
2023/10/12	15	33.00	1.1	33.02	33.00	13.9	14,914	0.09%
2023/10/11	1	32.55	0.2	32.65	32.62	0.8	14,872	0.01%
2023/10/06	31.2	32.20	0	0.00	32.21	31.2	14,767	0.21%
2023/10/05	7.2	32.43	0.2	32.45	32.44	7	14,684	0.05%
2023/10/04	136.3	31.98	500.1	31.91	32.00	-363.8	14,606	-2.49%	大買/大賣/鉅額交易
2023/10/03	26.5	32.72	0.3	32.71	32.71	26.2	14,039	0.19%
2023/10/02	16.2	33.08	0	0.00	33.07	16.2	14,021	0.12%
2023/09/28	12.3	33.24	0	0.00	33.24	12.3	14,067	0.09%
2023/09/27	5.1	33.49	500	33.47	33.47	-494.9	13,862	-3.57%	大賣/鉅額交易
2023/09/26	5.4	33.55	20	33.53	33.54	-14.6	13,820	-0.11%
2023/09/25	5	33.84	0.1	33.84	33.84	4.9	13,704	0.04%
2023/09/22	28	33.68	0	0.00	33.67	28	13,783	0.20%
2023/09/20	5.1	33.98	0	0.00	33.99	5.1	13,483	0.04%
2023/09/19	1	34.09	0.1	34.10	34.09	1	13,566	0.01%
2023/09/18	2.1	33.90	0	0.00	33.90	2.1	13,660	0.02%
2023/09/14	0.1	34.12	1	34.11	34.11	-0.9	13,690	-0.01%
2023/09/11	0.1	34.07	0	0.00	34.05	0.1	14,042	0.00%
2023/09/08	0	0.00	0.6	34.21	34.21	-0.6	14,033	0.00%
2023/09/07	12.2	33.91	0	0.00	33.91	12.2	14,089	0.09%
2023/09/06	0.1	33.93	1	33.92	33.91	-0.9	14,113	-0.01%
2023/09/05	5	34.09	0	0.00	34.06	5	14,016	0.04%
2023/09/04	10.1	34.11	0	0.00	34.10	10.1	14,313	0.07%
2023/09/01	1	34.46	1	34.46	34.47	0	14,190	0.00%
2023/08/31	20	34.51	0.1	34.51	34.50	19.9	14,237	0.14%
2023/08/30	0	34.41	0.8	34.42	34.43	-0.7	14,348	-0.01%
2023/08/29	0	0.00	5.1	34.20	34.20	-5.1	14,287	-0.04%
2023/08/28	0	0.00	0.1	34.07	34.07	-0.1	14,306	0.00%
2023/08/25	0.1	33.91	0	0.00	33.90	0.1	14,358	0.00%
2023/08/24	0	0.00	0.1	33.99	33.98	-0.1	14,417	0.00%
2023/08/23	0	0.00	0.1	33.65	33.64	-0.1	14,422	0.00%
2023/08/22	4.2	33.32	0	0.00	33.33	4.2	14,487	0.03%
2023/08/21	4.1	33.51	0	0.00	33.50	4.1	14,489	0.03%
2023/08/18	3.2	33.60	0	0.00	33.60	3.2	14,387	0.02%
2023/08/17	14.3	33.78	30	33.76	33.77	-15.7	14,247	-0.11%
2023/08/16	6.9	34.01	0.1	34.03	34.00	6.8	14,075	0.05%
2023/08/15	5.1	34.17	0	0.00	34.14	5.1	14,129	0.04%
2023/08/14	0	34.18	0.5	34.17	34.18	-0.5	14,140	0.00%
2023/08/11	3.3	34.22	0	0.00	34.21	3.3	14,391	0.02%
2023/08/10	2	34.36	0	0.00	34.36	2	14,622	0.01%
2023/08/09	0	0.00	500.1	34.37	34.40	-500.1	14,706	-3.40%	大賣/鉅額交易
2023/08/08	5.1	34.02	0	0.00	34.16	5.1	14,622	0.04%
2023/08/07	6.6	34.18	0.1	34.23	34.21	6.6	14,589	0.04%
2023/08/04	27.5	34.02	10	33.99	34.16	17.5	14,497	0.12%
2023/08/02	6.2	34.61	0	0.00	34.63	6.2	14,147	0.04%
2023/08/01	0	0.00	5.1	34.90	34.95	-5.1	14,033	-0.04%
2023/07/31	2.1	34.65	0	0.00	34.66	2.1	14,182	0.01%
2023/07/28	9	34.52	0	0.00	34.57	9	14,155	0.06%
2023/07/27	2.1	34.77	0	0.00	34.80	2.1	13,814	0.02%
2023/07/26	3.2	34.74	0	0.00	34.74	3.2	14,029	0.02%
2023/07/21	0.1	34.63	0	0.00	34.66	0.1	13,913	0.00%
2023/07/20	4.2	34.79	23	34.81	34.78	-18.9	13,979	-0.13%
2023/07/19	1.1	34.58	20	34.58	34.57	-18.9	13,951	-0.14%
2023/07/18	15.2	34.40	2	34.35	34.35	13.2	14,069	0.09%
2023/07/17	62.2	34.91	0	0.00	34.94	62.2	13,978	0.44%
2023/07/14	0.5	34.90	10	35.02	34.88	-9.5	13,878	-0.07%
2023/07/13	1	34.94	0	0.00	34.88	1	14,042	0.01%
2023/07/12	2	34.72	0	0.00	34.72	2	14,166	0.01%
2023/07/11	10.1	34.49	2	34.62	34.63	8.1	14,359	0.06%
2023/07/10	8.1	34.40	0	0.00	34.41	8.1	14,440	0.06%
2023/07/07	5.4	34.49	0	0.00	34.49	5.4	14,355	0.04%
2023/07/06	2.1	34.85	0	0.00	34.85	2.1	14,041	0.01%
2023/07/04	0	0.00	1	35.13	35.14	-1	13,856	-0.01%
2023/07/03	52	35.08	0.1	35.07	35.07	51.9	13,926	0.37%
2023/06/30	0	0.00	3	34.74	34.73	-3	13,819	-0.02%
2023/06/28	2	34.74	13	34.78	34.82	-11	13,705	-0.08%
2023/06/27	0	0.00	6.2	34.83	34.77	-6.2	13,818	-0.05%
2023/06/26	2	34.91	3	34.88	34.88	-1	13,766	-0.01%
2023/06/21	22	34.80	510	34.84	34.84	-488	13,836	-3.53%	大賣/鉅額交易
2023/06/19	3	34.54	1.4	34.55	34.54	1.6	13,714	0.01%
2023/06/16	49	34.30	0	34.23	34.30	49	13,645	0.36%
2023/06/15	1	34.01	1	34.03	33.97	0	13,542	0.00%
2023/06/14	0	33.95	10	33.91	33.92	-10	13,454	-0.07%
2023/06/08	18	33.72	0	0.00	33.72	18	13,625	0.13%
2023/06/07	0.1	34.09	0	0.00	34.11	0.1	13,281	0.00%
2023/06/06	9	33.91	1	33.89	33.90	8	13,278	0.06%
2023/06/05	21.1	33.97	2	33.95	33.94	19.1	13,229	0.14%
2023/06/02	13	34.20	0	0.00	34.19	13	13,113	0.10%
2023/06/01	5	34.09	0	0.00	34.09	5	13,142	0.04%
2023/05/31	0	0.00	10	33.96	34.02	-10	13,152	-0.08%
2023/05/30	7	33.90	20	33.91	33.89	-13	13,161	-0.10%
2023/05/26	5.1	33.70	0	0.00	33.72	5.1	13,180	0.04%
2023/05/25	11	33.76	1	33.73	33.72	10	13,467	0.07%
2023/05/24	6.3	33.82	17.9	33.81	33.83	-11.6	13,611	-0.09%
2023/05/23	13	33.68	0	0.00	33.70	13	13,732	0.09%
2023/05/22	9.2	33.71	1	33.72	33.73	8.2	13,781	0.06%
2023/05/19	8.2	33.75	0	0.00	33.78	8.2	13,808	0.06%
2023/05/18	0.2	33.85	500	33.84	33.86	-499.8	13,743	-3.64%	大賣/鉅額交易
2023/05/17	75.3	33.76	0	0.00	33.87	75.3	13,691	0.55%
2023/05/16	80	33.90	4	33.92	33.94	76	13,509	0.56%
2023/05/15	13	34.21	0	0.00	34.18	13	13,325	0.10%
2023/05/12	2.1	34.44	0	0.00	34.42	2.1	13,294	0.02%
2023/05/11	23	34.09	0	0.00	34.13	23	13,278	0.17%
2023/05/10	1.1	33.91	0	0.00	33.93	1.1	13,259	0.01%
2023/05/09	19.6	33.94	0	0.00	33.94	19.6	13,186	0.15%
2023/05/08	1	34.22	0	0.00	34.25	1	12,942	0.01%
2023/05/05	4.3	34.26	0	0.00	34.26	4.3	12,741	0.03%
2023/05/04	22.1	34.53	0	0.00	34.54	22.1	12,512	0.18%
2023/05/03	1.1	34.52	0	0.00	34.53	1.1	12,445	0.01%
2023/05/02	2.4	34.32	0	0.00	34.29	2.4	12,545	0.02%
2023/04/28	2.2	34.50	1.5	34.50	34.55	0.7	12,303	0.01%
2023/04/27	12	34.63	80.5	34.62	34.62	-68.5	12,243	-0.56%
2023/04/26	0	34.83	5	34.85	34.88	-5	12,156	-0.04%
2023/04/25	1	34.64	7	34.69	34.71	-6	12,100	-0.05%
2023/04/24	0	34.34	0.3	34.40	34.35	-0.3	11,933	0.00%
2023/04/21	9.6	34.39	1	34.38	34.40	8.6	11,802	0.07%
2023/04/20	1.6	34.82	0	0.00	34.84	1.6	11,596	0.01%
2023/04/19	8.2	34.79	0	0.00	34.81	8.2	11,406	0.07%
2023/04/18	7.6	34.70	0	0.00	34.69	7.6	11,548	0.07%
2023/04/17	1	34.96	0	0.00	34.95	1	11,085	0.01%
2023/04/14	2.2	35.08	0	0.00	35.04	2.2	10,779	0.02%
2023/04/13	13	35.22	0	0.00	35.23	13	10,444	0.12%
2023/04/12	7	35.28	0	0.00	35.30	7	10,208	0.07%
2023/04/11	0.1	35.24	0	0.00	35.23	0.1	10,093	0.00%
2023/04/10	6.1	35.28	8.2	35.31	35.27	-2.1	9,975	-0.02%
2023/04/07	5	35.49	0	0.00	35.44	5	9,761	0.05%
2023/04/06	2.1	35.38	15.5	35.38	35.44	-13.4	9,641	-0.14%
2023/03/30	0	0.00	5	34.21	34.30	-5	9,425	-0.05%
2023/03/29	1	34.06	0	0.00	34.13	1	9,360	0.01%
2023/03/28	9.1	34.19	0	0.00	34.18	9.1	9,310	0.10%
2023/03/27	60.1	34.62	1.4	34.63	34.58	58.7	9,060	0.65%
2023/03/24	4	34.45	0	0.00	34.49	4	8,945	0.04%
2023/03/23	19	34.54	0	0.00	34.53	19	8,737	0.22%
2023/03/22	6	34.45	0.4	34.43	34.45	5.7	8,554	0.07%
2023/03/20	2	34.40	0	0.00	34.43	2	8,380	0.02%
2023/03/17	0.1	34.25	0	0.00	34.26	0.1	8,276	0.00%
2023/03/16	7	34.15	0	34.18	34.20	7	8,246	0.09%
2023/03/15	2	33.79	0	0.00	33.84	2	8,129	0.02%
2023/03/14	7	33.98	0	0.00	33.94	7	7,988	0.09%
2023/03/13	1	34.11	0	34.18	34.10	1	7,878	0.01%
2023/03/10	3.2	34.13	30.3	34.19	34.19	-27.2	7,747	-0.35%
2023/03/09	14	33.90	0	0.00	33.89	14	7,692	0.18%
2023/03/08	5	33.94	0	0.00	33.95	5	7,649	0.07%
2023/03/07	13	33.98	0	0.00	34.00	13	7,619	0.17%
2023/03/06	62.1	34.05	0	0.00	34.02	62.1	7,580	0.82%
2023/03/03	2	33.52	0	0.00	33.53	2	7,478	0.03%
2023/03/02	2.2	33.57	0	0.00	33.57	2.2	7,451	0.03%
2023/03/01	5	33.79	0	0.00	33.78	5	7,347	0.07%
2023/02/24	3.1	33.90	0	0.00	33.93	3.1	7,252	0.04%
2023/02/23	20.6	33.65	0	0.00	33.57	20.6	7,091	0.29%
2023/02/22	11.2	33.89	0	0.00	33.88	11.2	6,660	0.17%
2023/02/21	3.5	34.16	0	0.00	34.14	3.5	6,397	0.05%
2023/02/20	3.2	34.16	0	0.00	34.25	3.2	6,231	0.05%
2023/02/17	8	33.83	0	0.00	33.97	8	6,060	0.13%
2023/02/16	9.1	34.05	0	0.00	34.10	9.1	5,912	0.15%
2023/02/15	20.1	34.16	0	0.00	34.22	20.1	5,752	0.35%
2023/02/14	5.2	34.03	0	0.00	34.09	5.2	5,683	0.09%
2023/02/13	5.1	34.00	0	0.00	34.04	5.1	5,557	0.09%
2023/02/10	9	34.37	0	0.00	34.33	9	5,352	0.17%
2023/02/09	7.1	34.59	0	0.00	34.58	7.1	5,170	0.14%
2023/02/08	1	34.63	0	0.00	34.67	1	5,014	0.02%
2023/02/07	5.1	34.78	0	0.00	34.84	5.1	4,824	0.11%
2023/02/06	12.1	34.92	0	0.00	34.96	12.1	4,684	0.26%
2023/02/03	6.1	35.27	0	0.00	35.27	6.1	4,502	0.13%
2023/02/02	10	35.05	57	35.03	35.02	-47	4,437	-1.06%
2023/02/01	26.2	34.91	0	0.00	34.96	26.2	4,312	0.61%
2023/01/31	20.3	34.91	0	0.00	34.93	20.3	4,245	0.48%
2023/01/30	6.1	35.80	0	0.00	35.86	6.1	4,015	0.15%
2023/01/17	3.1	35.67	0	0.00	35.66	3.1	3,811	0.08%
2023/01/11	26.1	35.01	0	0.00	35.06	26.1	3,406	0.77%
2023/01/10	10	35.16	0	0.00	35.18	10	3,363	0.30%
2023/01/09	1	34.82	0	0.00	34.84	1	3,276	0.03%
2023/01/06	19.1	34.56	0	0.00	34.51	19.1	3,142	0.61%
2023/01/04	1	35.00	0	0.00	35.08	1	2,702	0.04%
2023/01/03	5	34.83	0	0.00	34.83	5	2,748	0.18%
2022/12/29	3	35.01	0	0.00	35.03	3	2,687	0.11%
2022/12/28	1	35.07	0	0.00	35.07	1	2,707	0.04%
2022/12/27	3	35.64	0	0.00	35.60	3	2,679	0.11%
2022/12/23	2	35.73	0	0.00	35.72	2	2,664	0.08%
2022/12/22	10	35.99	0	0.00	35.98	10	2,628	0.38%
2022/12/21	3.3	35.56	0	0.00	35.63	3.3	2,668	0.12%
2022/12/20	2	36.16	1	35.71	35.71	1	2,658	0.04%
2022/12/19	5	36.99	2.1	36.84	36.90	3	2,573	0.11%
2022/12/16	1	36.98	0	0.00	36.99	1	2,573	0.04%
2022/12/15	2	36.99	3	37.01	36.97	-1	2,559	-0.04%
2022/12/14	4.1	36.98	0.1	37.04	37.05	4.1	2,542	0.16%
2022/12/13	13	36.75	0.1	36.91	36.69	13	2,513	0.52%
2022/12/12	43	36.81	0	0.00	36.81	43	2,492	1.73%
2022/12/08	2	36.76	0	0.00	37.07	2	2,386	0.08%
2022/12/02	8	35.30	0	0.00	35.28	8	2,196	0.36%
2022/12/01	9	34.89	0	0.00	34.93	9	2,181	0.41%
2022/11/30	1	34.60	0	0.00	34.63	1	2,135	0.05%
2022/11/29	4	35.01	0	0.00	34.92	4	2,087	0.19%
2022/11/28	4	35.33	0	0.00	35.43	4	2,036	0.20%
2022/11/25	12	35.03	0	0.00	35.08	12	2,010	0.60%
2022/11/24	11	35.10	0	0.00	35.03	11	1,984	0.55%
2022/11/23	1	34.63	0	0.00	34.76	1	1,896	0.05%
2022/11/22	2	34.30	0	0.00	34.26	2	1,862	0.11%
2022/11/18	4	34.07	0	0.00	34.08	4	1,814	0.22%
2022/11/17	8.6	34.19	0	0.00	34.25	8.6	1,782	0.48%
2022/11/16	1.3	33.64	2	33.66	33.61	-0.8	1,730	-0.04%
2022/11/15	5	33.07	0	0.00	33.07	5	1,701	0.29%
2022/11/14	1.1	33.10	0	0.00	32.90	1.1	1,679	0.07%
2022/11/11	1	33.29	0	0.00	33.21	1	1,623	0.06%
2022/11/10	1.1	32.42	0	0.00	32.34	1.1	1,583	0.07%
2022/11/09	1	32.52	0	0.00	32.55	1	1,530	0.07%
2022/11/08	2.1	32.50	0	0.00	32.49	2.1	1,490	0.14%
2022/11/03	4.2	33.14	0	0.00	33.05	4.2	1,420	0.29%
2022/10/26	1	32.48	0	0.00	32.55	1	1,308	0.08%
2022/10/17	1	32.95	0	0.00	32.99	1	1,170	0.09%
2022/10/11	1	33.34	0	0.00	33.31	1	1,104	0.09%
2022/10/07	2	33.95	0	0.00	33.98	2	1,019	0.20%
2022/10/06	1.1	33.97	0	0.00	33.95	1.1	998	0.11%
2022/10/05	2	34.31	0	0.00	34.21	2	970	0.21%
2022/09/28	4	33.36	5	33.16	33.22	-1	878	-0.11%
2022/09/27	3	34.31	0	0.00	34.24	3	808	0.37%
2022/09/26	3	34.75	0	0.00	34.68	3	778	0.39%
2022/09/21	1	34.97	0	0.00	35.03	1	720	0.14%
2022/09/07	1	34.49	0	0.00	34.58	1	710	0.14%
2022/09/06	1	35.06	0	0.00	35.05	1	693	0.14%
2022/09/05	1	35.25	0	0.00	35.21	1	687	0.15%
2022/09/02	1	34.85	0	0.00	34.92	1	697	0.14%
2022/09/01	1	35.17	0	0.00	35.17	1	674	0.15%
2022/08/25	1	35.44	0	0.00	35.43	1	632	0.16%
2022/08/24	1	35.42	0	0.00	35.59	1	618	0.16%
2022/08/22	1	35.68	0	0.00	35.66	1	615	0.16%
2022/08/19	1	36.19	0	0.00	36.16	1	592	0.17%
2022/08/18	1	36.29	0	0.00	36.31	1	592	0.17%
2022/06/27	1	34.63	0	0.00	34.61	1	473	0.21%
2022/06/15	2.1	34.43	0	0.00	34.45	2.1	447	0.46%
2022/06/09	0	0.00	0.1	35.95	35.94	-0.1	431	-0.01%
2022/05/31	1	36.00	0	0.00	36.03	1	435	0.23%
2022/05/18	1	35.18	0	0.00	35.09	1	380	0.26%
2022/05/17	0.1	35.25	0	0.00	35.39	0.1	376	0.02%
2022/05/16	0.1	35.66	0	0.00	35.68	0.1	380	0.02%
2022/05/09	1	35.18	0	0.00	35.16	1	363	0.27%
2022/05/06	2	35.51	0	0.00	35.58	2	348	0.57%
2022/05/05	1	35.91	0	0.00	35.98	1	355	0.28%
2022/05/03	1	35.58	0	0.00	35.58	1	349	0.29%
2022/04/28	1	36.26	0	0.00	36.35	1	337	0.30%
2022/04/08	0.1	38.68	0	0.00	38.68	0.1	287	0.02%
2022/03/21	10	39.09	0	0.00	39.05	10	257	3.88%
2022/03/18	5	38.63	0	0.00	38.85	5	257	1.94%
2022/03/10	1	38.60	0	0.00	38.61	1	234	0.43%
2022/03/08	1	39.03	0	0.00	38.75	1	230	0.43%
2022/03/04	1	39.25	0	0.00	39.28	1	225	0.44%
2022/02/22	0	0.00	7.8	38.88	38.93	-7.8	213	-3.65%
2022/02/21	1	38.91	4.2	38.89	38.84	-3.2	212	-1.50%
2022/02/15	0	39.45	0	0.00	39.35	0	195	0.01%
2021/07/08	0	0.00	5	45.14	45.18	-5	227	-2.20%
2021/03/29	1	42.75	0	0.00	42.79	1	308	0.32%
2021/01/05	1	46.18	0	0.00	46.15	1	564	0.18%
2020/11/26	1	46.64	0	0.00	46.64	1	474	0.21%
2020/10/22	2	44.90	0	0.00	44.95	2	439	0.46%
2020/09/30	1	45.84	0	0.00	45.80	1	398	0.25%
2020/08/28	5	46.26	0	0.00	46.34	5	463	1.08%
2020/08/27	0	0.00	1	47.00	47.07	-1	455	-0.22%
2020/08/04	0	0.00	1	48.50	48.53	-1	466	-0.21%
2020/07/03	0	0.00	1	46.81	46.74	-1	456	-0.22%
2020/06/08	1	45.85	0	0.00	45.82	1	394	0.25%
2020/06/05	1	45.29	5	45.50	45.26	-4	390	-1.02%
2020/06/01	1	45.42	0	0.00	45.49	1	396	0.25%
2020/05/26	0	0.00	4	45.10	45.05	-4	401	-1.00%
2020/05/25	1	45.29	0	0.00	45.26	1	398	0.25%
2020/05/22	0	0.00	3	45.23	45.21	-3	390	-0.77%
2020/05/21	5	45.20	2	45.19	45.19	3	379	0.79%
2020/05/20	2	44.45	0	0.00	44.47	2	373	0.54%
2020/05/12	1	42.50	0	0.00	42.45	1	341	0.29%
2020/05/08	1	43.44	0	0.00	43.43	1	334	0.30%
2020/05/07	1	43.40	0	0.00	43.43	1	334	0.30%
2020/05/06	0	0.00	4	44.00	44.10	-4	334	-1.20%
2020/05/05	3	44.11	0	0.00	44.13	3	336	0.89%
2020/05/04	3	44.66	0	0.00	44.66	3	335	0.89%
2020/04/28	2	44.84	0	0.00	44.81	2	340	0.59%
2020/04/22	0	0.00	1	45.67	45.69	-1	344	-0.29%
2020/04/10	0	0.00	2	45.10	45.09	-2	336	-0.60%
2020/04/01	0	0.00	1	42.17	42.21	-1	328	-0.30%
2020/03/27	1	40.79	0	0.00	40.32	1	324	0.31%
2020/03/24	1	36.00	0	0.00	36.12	1	314	0.32%
2020/02/18	0	0.00	1	46.75	46.78	-1	394	-0.25%
2020/02/04	1	46.45	0	0.00	46.46	1	586	0.17%
2020/01/14	0	0.00	7	45.23	45.37	-7	607	-1.15%
2020/01/09	1	45.07	0	0.00	45.07	1	608	0.16%
2020/01/08	1	45.53	0	0.00	45.39	1	626	0.16%
2020/01/02	1	45.07	0	0.00	45.08	1	650	0.15%
2019/12/26	1	45.38	0	0.00	45.46	1	851	0.12%
2019/12/20	1	45.20	0	0.00	45.19	1	1,262	0.08%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析