元大投資級公司債 (00720B)-元大-新竹券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.69
漲跌
▲0.28
漲幅
+0.81%
成交量
16,411張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.3	34.67	2.1	34.64	34.69	-1.8	20,317	-0.01%
2024/05/03	14.2	34.43	8	34.42	34.41	6.2	20,239	0.03%
2024/05/02	42.4	34.42	0	0.00	34.44	42.4	20,400	0.21%
2024/04/30	1.1	34.45	1	34.50	34.50	0.1	20,239	0.00%
2024/04/29	11.2	34.35	0	0.00	34.34	11.2	20,217	0.06%
2024/04/26	36.3	34.06	0	0.00	34.07	36.3	20,200	0.18%
2024/04/25	37.4	34.19	8	34.19	34.18	29.4	20,375	0.14%
2024/04/24	4.6	34.37	10	34.36	34.35	-5.4	20,320	-0.03%
2024/04/23	7.2	34.43	0	0.00	34.42	7.2	20,423	0.04%
2024/04/22	20.5	34.18	33	34.17	34.20	-12.5	20,646	-0.06%
2024/04/19	16.5	34.35	18	34.43	34.35	-1.5	20,756	-0.01%
2024/04/18	23.3	34.19	5	34.15	34.16	18.3	20,535	0.09%
2024/04/17	47.6	34.49	2	34.51	34.46	45.6	20,380	0.22%
2024/04/16	58.3	34.78	10.2	34.75	34.76	48.1	19,911	0.24%
2024/04/15	42.2	35.11	0	0.00	35.07	42.2	19,496	0.22%
2024/04/12	51.3	35.05	10	35.02	35.07	41.3	19,474	0.21%
2024/04/11	70.5	35.14	1	35.15	35.16	69.5	19,510	0.36%
2024/04/10	6	35.54	0	0.00	35.53	6	19,450	0.03%
2024/04/09	18	35.35	18	35.44	35.42	0	19,606	0.00%
2024/04/08	24.4	35.24	1	35.24	35.24	23.4	19,831	0.12%
2024/04/03	55.5	35.46	5	35.46	35.41	50.5	19,672	0.26%
2024/04/02	94.4	35.66	1	35.65	35.59	93.4	19,452	0.48%
2024/04/01	19.2	35.95	0	0.00	35.97	19.2	19,059	0.10%
2024/03/29	13.4	35.96	0	0.00	35.97	13.4	19,120	0.07%
2024/03/28	7	35.80	1	35.81	35.81	6	19,175	0.03%
2024/03/27	6	35.61	4	35.58	35.61	2	19,410	0.01%
2024/03/26	18.2	35.57	31.1	35.56	35.59	-12.9	19,449	-0.07%
2024/03/25	47.8	35.83	59	35.79	35.70	-11.2	19,422	-0.06%
2024/03/22	21.1	35.64	33	35.53	35.68	-11.9	19,629	-0.06%
2024/03/21	33.3	35.27	0	0.00	35.25	33.3	19,793	0.17%
2024/03/20	13.5	35.28	5	35.28	35.32	8.5	20,027	0.04%
2024/03/19	11.1	35.15	9	35.11	35.19	2.1	20,365	0.01%
2024/03/18	34.7	35.11	30	35.09	35.10	4.7	20,409	0.02%
2024/03/15	11.1	35.03	4	35.06	35.11	7.1	20,317	0.03%
2024/03/14	53.1	35.30	23	35.30	35.26	30.1	20,204	0.15%
2024/03/13	61.1	35.36	40.2	35.35	35.34	21	20,417	0.10%
2024/03/12	4.6	35.47	3	35.47	35.48	1.6	20,738	0.01%
2024/03/11	27.1	35.49	0	0.00	35.50	27.1	21,071	0.13%
2024/03/08	27.2	35.40	11.2	35.38	35.40	16	21,314	0.07%
2024/03/07	13.1	35.37	2	35.33	35.40	11.1	21,518	0.05%
2024/03/06	7	35.19	0	0.00	35.20	7	21,565	0.03%
2024/03/05	92.7	34.99	15	34.98	35.02	77.7	21,757	0.36%
2024/03/04	24.1	34.98	0	0.00	34.98	24.1	21,950	0.11%
2024/03/01	26.1	34.92	42	34.92	34.94	-15.9	21,986	-0.07%
2024/02/29	13	35.01	2	35.01	34.99	11	22,040	0.05%
2024/02/27	22.3	35.02	0	0.00	35.03	22.3	22,080	0.10%
2024/02/26	20	35.29	6.6	35.29	35.29	13.4	22,117	0.06%
2024/02/23	44.3	34.93	4	34.93	34.93	40.3	22,047	0.18%
2024/02/22	49.6	34.80	35.4	34.80	34.85	14.2	22,112	0.06%
2024/02/21	61.4	34.83	1	34.84	34.84	60.4	22,134	0.27%
2024/02/20	16.6	34.70	35	34.70	34.73	-18.4	22,167	-0.08%
2024/02/19	7.2	34.74	15.2	34.74	34.75	-8	22,207	-0.04%
2024/02/16	18.2	34.78	130	34.78	34.81	-111.8	22,219	-0.50%	大賣/鉅額交易
2024/02/15	76.8	34.79	16.7	34.79	34.82	60.1	21,981	0.27%
2024/02/05	22.8	35.45	2	35.44	35.46	20.8	21,235	0.10%
2024/02/02	29	35.69	0	0.00	35.69	29	21,139	0.14%
2024/02/01	1	35.70	1	35.68	35.70	0	21,055	0.00%
2024/01/31	14	35.57	2	35.55	35.60	12	20,944	0.06%
2024/01/30	18	35.28	0	0.00	35.34	18	20,907	0.09%
2024/01/29	31.1	35.12	0	0.00	35.13	31.1	20,975	0.15%
2024/01/26	31	35.19	0	0.00	35.23	31	20,978	0.15%
2024/01/25	104.1	34.88	0	0.00	34.98	104.1	21,151	0.49%	大買/鉅額交易
2024/01/24	102	35.06	0	0.00	35.09	102	21,018	0.49%	大買/鉅額交易
2024/01/23	3	35.18	0.3	35.24	35.29	2.7	20,969	0.01%
2024/01/22	5	35.19	5	35.16	35.24	0	20,977	0.00%
2024/01/19	21.4	35.04	1	35.05	35.00	20.4	20,964	0.10%
2024/01/18	5	35.38	12	35.39	35.40	-7	20,640	-0.03%
2024/01/17	13.2	35.44	20	35.44	35.44	-6.8	20,617	-0.03%
2024/01/16	19.2	36.14	2	36.11	36.22	17.2	20,627	0.08%
2024/01/15	21	36.11	1.1	36.13	36.25	19.9	20,477	0.10%
2024/01/12	4	35.95	1	35.92	35.94	3	20,529	0.01%
2024/01/11	5.1	35.75	0	0.00	35.82	5.1	21,025	0.02%
2024/01/10	11	35.66	0	0.00	35.69	11	21,298	0.05%
2024/01/09	15	35.32	0.2	35.47	35.49	14.8	21,531	0.07%
2024/01/08	35.7	34.97	5	34.98	34.95	30.6	21,539	0.14%
2024/01/05	32.4	35.25	0	0.00	35.22	32.4	21,590	0.15%
2024/01/04	23	35.53	0	0.00	35.48	23	21,503	0.11%
2024/01/03	11.2	35.65	7	35.67	35.62	4.2	21,217	0.02%
2024/01/02	22	35.75	5	35.70	35.74	17	21,131	0.08%
2023/12/29	12.1	35.98	4	36.00	36.00	8.1	20,878	0.04%
2023/12/28	18	36.07	0	0.00	36.02	18	21,322	0.08%
2023/12/27	39.1	35.92	0	35.94	35.92	39.1	21,492	0.18%
2023/12/26	21	35.97	0	0.00	35.92	21	21,553	0.10%
2023/12/25	23.1	35.98	0	0.00	35.94	23.1	21,617	0.11%
2023/12/22	40.5	36.07	3	36.06	36.09	37.5	21,506	0.17%
2023/12/21	9.2	36.40	16	36.41	36.40	-6.8	21,270	-0.03%
2023/12/20	12	36.39	16	36.38	36.39	-4	21,146	-0.02%
2023/12/19	21	36.43	13	36.45	36.39	8	21,291	0.04%
2023/12/18	87	36.57	6	36.57	36.65	81	20,903	0.39%
2023/12/15	80.1	36.39	15	36.37	36.45	65.1	20,408	0.32%
2023/12/14	104.2	35.93	0	0.00	35.94	104.2	19,864	0.52%	大買/鉅額交易
2023/12/13	24.1	35.20	1	35.20	35.20	23.1	19,626	0.12%
2023/12/12	4.2	34.96	11	35.01	35.03	-6.8	19,443	-0.03%
2023/12/11	60.3	34.93	79	34.96	34.98	-18.8	19,233	-0.10%
2023/12/08	20.2	34.89	5	34.87	34.96	15.2	19,088	0.08%
2023/12/07	75.5	35.20	13	35.21	35.09	62.5	18,779	0.33%
2023/12/06	49	34.91	2.3	34.93	34.87	46.7	18,331	0.26%
2023/12/05	36.2	34.55	0	0.00	34.54	36.2	17,929	0.20%
2023/12/04	19.1	34.35	27	34.36	34.36	-7.9	17,554	-0.05%
2023/12/01	15.4	33.92	50	33.88	33.99	-34.6	17,319	-0.20%
2023/11/30	25.3	33.97	15	34.01	33.95	10.3	17,191	0.06%
2023/11/29	17	33.61	3	33.60	33.59	14	16,995	0.08%
2023/11/28	3	33.57	0	0.00	33.58	3	16,738	0.02%
2023/11/27	27	33.35	0	0.00	33.34	27	16,524	0.16%
2023/11/24	30.1	33.51	0	0.00	33.51	30.1	16,399	0.18%
2023/11/23	17	33.66	8.6	33.65	33.68	8.4	16,235	0.05%
2023/11/22	6.5	33.21	2	33.26	33.27	4.5	16,010	0.03%
2023/11/21	1.2	33.26	0	0.00	33.32	1.2	15,925	0.01%
2023/11/20	7.7	33.22	0	33.52	33.13	7.7	15,820	0.05%
2023/11/17	1	33.20	0.5	33.25	33.19	0.5	15,665	0.00%
2023/11/16	9.2	33.17	0	0.00	33.10	9.2	15,597	0.06%
2023/11/15	3	33.39	0	0.00	33.37	3	15,496	0.02%
2023/11/14	16	32.87	0	0.00	32.88	16	15,465	0.10%
2023/11/13	1	32.67	0	0.00	32.68	1	15,696	0.01%
2023/11/10	24.2	32.63	3	32.69	32.69	21.2	15,726	0.13%
2023/11/09	5.2	33.02	14	33.01	33.03	-8.8	15,663	-0.06%
2023/11/08	8	32.57	7	32.57	32.59	1	15,493	0.01%
2023/11/07	6.2	32.21	48	32.20	32.23	-41.8	15,466	-0.27%
2023/11/06	25.1	32.44	0	0.00	32.32	25.1	15,431	0.16%
2023/11/03	3	32.29	0	0.00	32.33	3	15,416	0.02%
2023/11/02	12.3	31.79	0	0.00	31.81	12.3	15,450	0.08%
2023/11/01	14.2	31.16	0	0.00	31.15	14.2	15,434	0.09%
2023/10/31	15.1	31.20	1	31.27	31.28	14.1	16,001	0.09%
2023/10/30	7.1	31.32	0	0.00	31.30	7.1	16,215	0.04%
2023/10/27	11	31.47	2	31.48	31.47	9	16,261	0.06%
2023/10/26	8.6	31.17	0	0.00	31.18	8.6	16,278	0.05%
2023/10/25	17	31.63	0	0.00	31.60	17	16,589	0.10%
2023/10/24	1	31.26	0.2	31.28	31.34	0.8	16,646	0.00%
2023/10/23	49.4	30.77	5	30.82	30.80	44.4	16,530	0.27%
2023/10/20	17.2	30.95	10	30.93	31.05	7.2	16,375	0.04%
2023/10/19	202.1	31.29	0	0.00	31.25	202.1	16,225	1.25%	大買/鉅額交易
2023/10/18	19.6	32.19	1	32.22	32.22	18.6	15,565	0.12%
2023/10/17	12.1	32.38	0	0.00	32.34	12.1	15,286	0.08%
2023/10/16	12.3	32.69	0	0.00	32.69	12.3	14,901	0.08%
2023/10/13	12.7	32.55	1	32.52	32.60	11.7	15,008	0.08%
2023/10/12	22	32.99	0	0.00	33.00	22	14,914	0.15%
2023/10/11	16.5	32.61	0.1	32.60	32.62	16.4	14,872	0.11%
2023/10/06	7.3	32.20	10	32.20	32.21	-2.7	14,767	-0.02%
2023/10/05	28.3	32.44	0	0.00	32.44	28.3	14,684	0.19%
2023/10/04	113.8	31.99	61	31.98	32.00	52.8	14,606	0.36%	大買/
2023/10/03	56.7	32.71	0	0.00	32.71	56.7	14,039	0.40%
2023/10/02	47.9	33.07	1	33.05	33.07	46.9	14,021	0.33%
2023/09/28	25.4	33.24	0	0.00	33.24	25.4	14,067	0.18%
2023/09/27	24.1	33.46	0	0.00	33.47	24.1	13,862	0.17%
2023/09/26	28.4	33.53	20	33.52	33.54	8.4	13,820	0.06%
2023/09/25	1	33.83	0	0.00	33.84	1	13,704	0.01%
2023/09/22	44.5	33.68	0	0.00	33.67	44.5	13,783	0.32%
2023/09/21	5.1	33.95	0	0.00	34.02	5.1	13,455	0.04%
2023/09/20	1	33.99	0	0.00	33.99	1	13,483	0.01%
2023/09/19	14	34.06	0	0.00	34.09	14	13,566	0.10%
2023/09/18	49.2	33.92	5.6	33.90	33.90	43.6	13,660	0.32%
2023/09/15	82.1	34.05	11	34.05	34.06	71.1	13,642	0.52%
2023/09/14	57.1	34.11	10	34.13	34.11	47.1	13,690	0.34%
2023/09/13	1.1	34.08	0	0.00	34.05	1.1	13,808	0.01%
2023/09/12	18.1	34.00	0	0.00	34.08	18.1	13,957	0.13%
2023/09/11	7.2	34.12	11	34.06	34.05	-3.8	14,042	-0.03%
2023/09/07	1	33.91	0	0.00	33.91	1	14,089	0.01%
2023/09/06	24.2	33.85	0	0.00	33.91	24.2	14,113	0.17%
2023/09/05	23.1	34.07	0	0.00	34.06	23.1	14,016	0.16%
2023/09/04	34.1	34.11	0	0.00	34.10	34.1	14,313	0.24%
2023/09/01	15	34.47	2.3	34.46	34.47	12.7	14,190	0.09%
2023/08/31	22	34.46	20	34.47	34.50	2	14,237	0.01%
2023/08/30	22	34.40	1	34.42	34.43	21	14,348	0.15%
2023/08/29	0	0.00	1	34.18	34.20	-1	14,287	-0.01%
2023/08/28	6	34.02	2	34.01	34.07	4	14,306	0.03%
2023/08/25	0.6	33.93	0	0.00	33.90	0.6	14,358	0.00%
2023/08/24	22.1	34.02	0	0.00	33.98	22.1	14,417	0.15%
2023/08/23	6.1	33.63	20	33.62	33.64	-13.9	14,422	-0.10%
2023/08/22	13.2	33.32	0	0.00	33.33	13.2	14,487	0.09%
2023/08/21	32.2	33.52	29	33.51	33.50	3.2	14,489	0.02%
2023/08/18	39.4	33.60	0	0.00	33.60	39.4	14,387	0.27%
2023/08/17	95.4	33.77	15	33.77	33.77	80.4	14,247	0.56%
2023/08/16	55.3	34.03	0	0.00	34.00	55.3	14,075	0.39%
2023/08/15	3.1	34.14	0	0.00	34.14	3.1	14,129	0.02%
2023/08/14	18.1	34.18	0.1	34.17	34.18	18	14,140	0.13%
2023/08/11	11.4	34.23	0	0.00	34.21	11.4	14,391	0.08%
2023/08/10	17.2	34.36	0	0.00	34.36	17.2	14,622	0.12%
2023/08/09	28.1	34.39	4	34.35	34.40	24.1	14,706	0.16%
2023/08/08	24.2	34.12	0	0.00	34.16	24.2	14,622	0.17%
2023/08/07	14.1	34.19	0	0.00	34.21	14.1	14,589	0.10%
2023/08/04	70.8	34.02	31	34.11	34.16	39.8	14,497	0.27%
2023/08/02	26.2	34.62	21	34.68	34.63	5.2	14,147	0.04%
2023/08/01	5	34.95	0.3	34.95	34.95	4.7	14,033	0.03%
2023/07/31	77	34.67	0	0.00	34.66	77	14,182	0.54%
2023/07/28	39.7	34.54	0	0.00	34.57	39.7	14,155	0.28%
2023/07/27	0	0.00	18	34.76	34.80	-18	13,814	-0.13%
2023/07/26	8.1	34.76	0	0.00	34.74	8.1	14,029	0.06%
2023/07/25	50.3	34.83	0	0.00	34.82	50.3	13,996	0.36%
2023/07/24	7	34.87	2	34.86	34.84	5	14,026	0.04%
2023/07/21	6.1	34.64	0	0.00	34.66	6.1	13,913	0.04%
2023/07/20	0	0.00	2	34.79	34.78	-2	13,979	-0.01%
2023/07/19	0	0.00	11	34.48	34.57	-11	13,951	-0.08%
2023/07/18	190.6	34.39	1	34.39	34.35	189.6	14,069	1.35%	大買/鉅額交易
2023/07/17	20.4	34.90	5	34.91	34.94	15.4	13,978	0.11%
2023/07/14	20.3	34.92	0	0.00	34.88	20.3	13,878	0.15%
2023/07/13	17	34.92	3	34.89	34.88	14	14,042	0.10%
2023/07/12	11	34.72	0	0.00	34.72	11	14,166	0.08%
2023/07/11	1	34.56	0	0.00	34.63	1	14,359	0.01%
2023/07/10	2.1	34.40	0	0.00	34.41	2.1	14,440	0.01%
2023/07/07	87.1	34.50	1	34.50	34.49	86.1	14,355	0.60%
2023/07/06	2.1	34.84	6	34.83	34.85	-3.9	14,041	-0.03%
2023/07/05	10	35.16	3	35.14	35.15	7	13,892	0.05%
2023/07/04	6	35.14	0.1	35.13	35.14	5.9	13,856	0.04%
2023/07/03	1	35.06	0	0.00	35.07	1	13,926	0.01%
2023/06/30	4	34.72	0	0.00	34.73	4	13,819	0.03%
2023/06/29	5.3	34.97	2	34.96	34.92	3.3	13,710	0.02%
2023/06/28	57	34.79	1	34.80	34.82	56	13,705	0.41%
2023/06/27	0	0.00	2	34.79	34.77	-2	13,818	-0.01%
2023/06/26	8	34.88	0	0.00	34.88	8	13,766	0.06%
2023/06/21	17	34.80	1	34.81	34.84	16	13,836	0.12%
2023/06/19	6	34.50	8	34.54	34.54	-2	13,714	-0.01%
2023/06/16	17	34.26	10	34.22	34.30	7	13,645	0.05%
2023/06/15	32	33.97	0	0.00	33.97	32	13,542	0.24%
2023/06/14	19	33.92	12	33.92	33.92	7	13,454	0.05%
2023/06/13	18	33.97	0	0.00	34.00	18	13,485	0.13%
2023/06/12	23.1	33.90	0	0.00	33.89	23.1	13,506	0.17%
2023/06/09	1	33.81	0	0.00	33.90	1	13,569	0.01%
2023/06/08	24.7	33.72	0	0.00	33.72	24.7	13,625	0.18%
2023/06/07	4	34.10	0	0.00	34.11	4	13,281	0.03%
2023/06/06	4.2	33.91	0	0.00	33.90	4.2	13,278	0.03%
2023/06/05	29.1	33.96	12	33.95	33.94	17.1	13,229	0.13%
2023/06/02	16	34.19	2	34.19	34.19	14	13,113	0.11%
2023/06/01	5	34.15	0	0.00	34.09	5	13,142	0.04%
2023/05/31	6	33.97	0.2	33.98	34.02	5.8	13,152	0.04%
2023/05/30	8	33.90	0	0.00	33.89	8	13,161	0.06%
2023/05/29	35	33.82	1.6	33.82	33.82	33.4	13,145	0.25%
2023/05/26	19.2	33.70	0	0.00	33.72	19.2	13,180	0.15%
2023/05/25	17.4	33.74	1	33.72	33.72	16.4	13,467	0.12%
2023/05/24	4.1	33.82	0	0.00	33.83	4.1	13,611	0.03%
2023/05/23	16.3	33.70	0	0.00	33.70	16.3	13,732	0.12%
2023/05/22	23.1	33.72	0	0.00	33.73	23.1	13,781	0.17%
2023/05/19	28.2	33.75	0	0.00	33.78	28.2	13,808	0.20%
2023/05/18	16.7	33.82	0	0.00	33.86	16.7	13,743	0.12%
2023/05/17	48.9	33.78	0	0.00	33.87	48.9	13,691	0.36%
2023/05/16	42.1	33.90	0	0.00	33.94	42.1	13,509	0.31%
2023/05/15	2.1	34.22	0	0.00	34.18	2.1	13,325	0.02%
2023/05/12	4.5	34.43	0	0.00	34.42	4.5	13,294	0.03%
2023/05/11	5	34.10	0	0.00	34.13	5	13,278	0.04%
2023/05/10	22.1	33.89	20	33.86	33.93	2.1	13,259	0.02%
2023/05/09	48.1	33.92	0	0.00	33.94	48.1	13,186	0.36%
2023/05/08	20.1	34.22	0	0.00	34.25	20.1	12,942	0.16%
2023/05/05	20.6	34.27	0	0.00	34.26	20.6	12,741	0.16%
2023/05/04	13	34.53	0	0.00	34.54	13	12,512	0.10%
2023/05/03	1	34.53	0	0.00	34.53	1	12,445	0.01%
2023/05/02	42.7	34.32	0	0.00	34.29	42.7	12,545	0.34%
2023/04/28	31.7	34.49	10	34.47	34.55	21.7	12,303	0.18%
2023/04/27	22.6	34.68	0	0.00	34.62	22.6	12,243	0.18%
2023/04/26	27	34.86	4	34.87	34.88	23	12,156	0.19%
2023/04/25	0	0.00	1	34.60	34.71	-1	12,100	-0.01%
2023/04/24	26.7	34.32	2	34.32	34.35	24.7	11,933	0.21%
2023/04/21	40.1	34.40	0	0.00	34.40	40.1	11,802	0.34%
2023/04/20	69.1	34.79	0	0.00	34.84	69.1	11,596	0.60%
2023/04/19	26.2	34.78	0	0.00	34.81	26.2	11,406	0.23%
2023/04/18	60.6	34.70	0	0.00	34.69	60.6	11,548	0.52%
2023/04/17	31	34.95	8	34.93	34.95	23	11,085	0.21%
2023/04/14	24.3	35.07	0	0.00	35.04	24.3	10,779	0.23%
2023/04/13	24.2	35.22	16	35.20	35.23	8.2	10,444	0.08%
2023/04/12	8	35.29	0	0.00	35.30	8	10,208	0.08%
2023/04/11	5	35.21	1	35.22	35.23	4	10,093	0.04%
2023/04/10	17.2	35.29	6	35.28	35.27	11.2	9,975	0.11%
2023/04/07	22	35.44	3	35.42	35.44	19	9,761	0.19%
2023/04/06	0	0.00	8	35.39	35.44	-8	9,641	-0.08%
2023/03/31	1	34.44	15	34.47	34.47	-14	9,474	-0.15%
2023/03/30	4.3	34.28	0	0.00	34.30	4.3	9,425	0.05%
2023/03/29	6.1	34.10	1	34.12	34.13	5.1	9,360	0.05%
2023/03/28	39.2	34.18	0	0.00	34.18	39.2	9,310	0.42%
2023/03/27	3	34.61	1	34.65	34.58	2	9,060	0.02%
2023/03/24	62.5	34.43	52	34.43	34.49	10.5	8,945	0.12%
2023/03/23	6.1	34.54	0	0.00	34.53	6.1	8,737	0.07%
2023/03/22	4	34.45	0	0.00	34.45	4	8,554	0.05%
2023/03/21	6.1	34.41	2.1	34.41	34.43	4	8,435	0.05%
2023/03/20	4	34.33	0	0.00	34.43	4	8,380	0.05%
2023/03/17	14	34.20	20	34.23	34.26	-6	8,276	-0.07%
2023/03/16	2	34.19	0	0.00	34.20	2	8,246	0.02%
2023/03/15	11.1	33.81	0	0.00	33.84	11.1	8,129	0.14%
2023/03/14	22.2	33.99	0	0.00	33.94	22.2	7,988	0.28%
2023/03/13	14.3	34.12	39	34.14	34.10	-24.8	7,878	-0.31%
2023/03/09	11	33.91	0	0.00	33.89	11	7,692	0.14%
2023/03/08	54.2	33.96	0	0.00	33.95	54.2	7,649	0.71%
2023/03/07	35.2	33.99	0	0.00	34.00	35.2	7,619	0.46%
2023/03/06	12	34.04	1.7	34.09	34.02	10.3	7,580	0.14%
2023/03/03	35.2	33.52	2	33.50	33.53	33.2	7,478	0.44%
2023/03/02	22	33.56	3	33.56	33.57	19	7,451	0.26%
2023/03/01	11.3	33.80	1	33.76	33.78	10.3	7,347	0.14%
2023/02/24	9.1	33.90	0	0.00	33.93	9.1	7,252	0.13%
2023/02/23	84.5	33.72	0	0.00	33.57	84.5	7,091	1.19%
2023/02/22	31	33.89	13	33.89	33.88	18	6,660	0.27%
2023/02/21	48.1	34.21	0	0.00	34.14	48.1	6,397	0.75%
2023/02/20	61	34.12	0	0.00	34.25	61	6,231	0.98%
2023/02/17	19	33.83	10	33.88	33.97	9	6,060	0.15%
2023/02/16	3.1	34.12	1	34.04	34.10	2.1	5,912	0.04%
2023/02/15	3	34.16	0	0.00	34.22	3	5,752	0.05%
2023/02/14	14	34.03	0	0.00	34.09	14	5,683	0.25%
2023/02/13	16.2	33.99	0	0.00	34.04	16.2	5,557	0.29%
2023/02/10	15.3	34.31	6	34.27	34.33	9.3	5,352	0.17%
2023/02/09	14.2	34.59	0	0.00	34.58	14.2	5,170	0.27%
2023/02/08	4.3	34.64	0	0.00	34.67	4.3	5,014	0.09%
2023/02/07	16.1	34.82	0	0.00	34.84	16.1	4,824	0.33%
2023/02/06	24.2	34.97	0	0.00	34.96	24.2	4,684	0.52%
2023/02/03	14	35.30	6	35.24	35.27	8	4,502	0.18%
2023/02/02	2	35.05	0	0.00	35.02	2	4,437	0.05%
2023/02/01	4	34.95	0	0.00	34.96	4	4,312	0.09%
2023/01/31	37.3	34.92	4	34.94	34.93	33.3	4,245	0.78%
2023/01/30	47.1	35.85	1	35.84	35.86	46.1	4,015	1.15%
2023/01/17	15.1	35.66	1	35.65	35.66	14.1	3,811	0.37%
2023/01/16	23	35.82	8	35.80	35.80	15	3,673	0.41%
2023/01/13	2	35.84	0	0.00	35.88	2	3,566	0.06%
2023/01/12	3	35.56	0	0.00	35.57	3	3,471	0.09%
2023/01/11	2	34.98	10	34.97	35.06	-8	3,406	-0.23%
2023/01/10	10	35.13	0	0.00	35.18	10	3,363	0.30%
2023/01/09	7	34.84	18	34.83	34.84	-11	3,276	-0.34%
2023/01/06	67.1	34.54	0	0.00	34.51	67.1	3,142	2.13%
2023/01/05	6	35.24	0	0.00	35.23	6	2,728	0.22%
2023/01/04	6	35.02	0	0.00	35.08	6	2,702	0.22%
2023/01/03	2	34.79	0	0.00	34.83	2	2,748	0.07%
2022/12/29	0	0.00	1	34.98	35.03	-1	2,687	-0.04%
2022/12/28	1	35.04	1	35.05	35.07	0	2,707	0.00%
2022/12/27	2	35.65	5	35.69	35.60	-3	2,679	-0.11%
2022/12/26	0	0.00	2	35.70	35.71	-2	2,684	-0.07%
2022/12/23	2	35.70	0	0.00	35.72	2	2,664	0.08%
2022/12/22	2	35.98	0	0.00	35.98	2	2,628	0.08%
2022/12/21	7	35.62	0	0.00	35.63	7	2,668	0.26%
2022/12/20	10	36.11	0	0.00	35.71	10	2,658	0.38%
2022/12/19	6	36.82	0	0.00	36.90	6	2,573	0.23%
2022/12/14	10	37.01	20	37.01	37.05	-10	2,542	-0.39%
2022/12/12	1	36.77	0	0.00	36.81	1	2,492	0.04%
2022/12/09	5	37.05	5	37.10	37.39	0	2,433	0.00%
2022/12/07	1	36.23	0	0.00	36.23	1	2,329	0.04%
2022/12/06	1	35.90	5	35.63	35.86	-4	2,285	-0.17%
2022/12/05	0	0.00	6	35.65	35.84	-6	2,252	-0.27%
2022/12/02	2	35.25	0	0.00	35.28	2	2,196	0.09%
2022/12/01	5	34.92	0	0.00	34.93	5	2,181	0.23%
2022/11/30	12	34.60	1	34.63	34.63	11	2,135	0.52%
2022/11/29	3	35.02	0	0.00	34.92	3	2,087	0.14%
2022/11/28	3	35.31	0	0.00	35.43	3	2,036	0.15%
2022/11/25	5	35.10	0	35.06	35.08	5	2,010	0.25%
2022/11/24	5	35.22	5	35.06	35.03	0	1,984	0.00%
2022/11/23	3	34.73	0	0.00	34.76	3	1,896	0.16%
2022/11/22	2	34.24	0	0.00	34.26	2	1,862	0.11%
2022/11/21	1	34.07	1	34.20	34.27	0	1,828	0.00%
2022/11/18	22	34.08	0	0.00	34.08	22	1,814	1.21%
2022/11/17	0	0.00	0	34.13	34.25	0	1,782	0.00%
2022/11/16	0	0.00	5	33.57	33.61	-5	1,730	-0.29%
2022/11/15	0	0.00	1	33.06	33.07	-1	1,701	-0.06%
2022/11/14	63	32.92	0	0.00	32.90	63	1,679	3.75%
2022/11/11	160	33.30	10	33.21	33.21	150	1,623	9.24%	大買/鉅額交易
2022/11/10	8.1	32.39	0	0.00	32.34	8.1	1,583	0.51%
2022/11/08	21.1	32.47	0	0.00	32.49	21.1	1,490	1.42%
2022/11/04	7	32.84	0	0.00	32.84	7	1,445	0.48%
2022/11/03	2	33.19	0	0.00	33.05	2	1,420	0.14%
2022/11/02	5	33.16	1	33.19	33.12	4	1,390	0.29%
2022/10/31	5	32.81	0	0.00	32.87	5	1,348	0.37%
2022/10/27	3	32.60	0	0.00	32.57	3	1,327	0.23%
2022/10/26	6	32.47	0	0.00	32.55	6	1,308	0.46%
2022/10/25	4	31.86	1	31.84	31.93	3	1,281	0.23%
2022/10/24	8	31.72	0	0.00	31.85	8	1,277	0.63%
2022/10/21	3	31.93	0	0.00	31.78	3	1,268	0.24%
2022/10/20	10	32.22	0	0.00	32.19	10	1,246	0.80%
2022/10/19	12	32.63	0	0.00	32.65	12	1,221	0.98%
2022/10/18	5	33.00	0	0.00	33.04	5	1,205	0.41%
2022/10/17	5	32.94	0	0.00	32.99	5	1,170	0.43%
2022/10/13	3	33.02	0	0.00	33.00	3	1,134	0.26%
2022/10/12	32	33.23	0	0.00	33.22	32	1,123	2.85%
2022/10/11	17	33.33	0	0.00	33.31	17	1,104	1.54%
2022/10/07	12	33.83	0	0.00	33.98	12	1,019	1.18%
2022/10/06	10	33.96	0	0.00	33.95	10	998	1.00%
2022/10/05	3	34.47	6	34.41	34.21	-3	970	-0.31%
2022/10/03	5	33.62	0	0.00	33.67	5	918	0.54%
2022/09/30	1	33.25	0	0.00	33.30	1	883	0.11%
2022/09/28	18	33.32	0	0.00	33.22	18	878	2.05%
2022/09/27	3	34.29	0	0.00	34.24	3	808	0.37%
2022/09/26	1	34.70	0	0.00	34.68	1	778	0.13%
2022/09/22	1	35.25	0	0.00	35.36	1	737	0.14%
2022/09/21	2	34.97	0	0.00	35.03	2	720	0.28%
2022/09/20	0	0.00	3	35.28	35.26	-3	713	-0.42%
2022/09/16	1	35.25	0	0.00	35.35	1	710	0.14%
2022/09/12	1	34.99	0	0.00	34.95	1	715	0.14%
2022/09/07	2	34.49	0	0.00	34.58	2	710	0.28%
2022/09/06	2	35.07	0	0.00	35.05	2	693	0.29%
2022/09/02	6	34.84	0	0.00	34.92	6	697	0.86%
2022/08/26	1	35.70	0	0.00	35.70	1	636	0.16%
2022/08/24	5	35.43	0	0.00	35.59	5	618	0.81%
2022/08/23	10	35.48	0	0.00	35.47	10	621	1.61%
2022/08/22	13	35.68	0	0.00	35.66	13	615	2.11%
2022/08/19	7	36.20	0	0.00	36.16	7	592	1.18%
2022/08/18	5	36.29	0	0.00	36.31	5	592	0.84%
2022/08/17	1	36.63	0	0.00	36.64	1	585	0.17%
2022/08/12	7	36.36	0	0.00	36.40	7	568	1.23%
2022/07/20	1	35.41	0	0.00	35.51	1	518	0.19%
2022/07/14	0	0.00	2	35.80	35.87	-2	499	-0.40%
2022/07/11	1	35.22	0	0.00	35.25	1	493	0.20%
2022/07/08	1	35.28	0	0.00	35.27	1	470	0.21%
2022/07/04	2	35.24	0	0.00	35.11	2	470	0.42%
2022/06/14	2	34.68	0	0.00	34.69	2	442	0.45%
2022/05/20	0	0.00	3	35.40	35.50	-3	383	-0.78%
2022/05/18	4	35.14	0	0.00	35.09	4	380	1.05%
2022/05/11	0	0.00	10	35.45	35.53	-10	369	-2.71%
2022/04/27	0	0.00	2	36.59	36.67	-2	336	-0.59%
2022/04/25	1	36.30	0	0.00	36.26	1	329	0.30%
2022/04/22	1	36.23	0	0.00	36.21	1	328	0.30%
2022/04/20	3	36.21	0	0.00	36.21	3	314	0.95%
2022/04/18	1	37.10	0	0.00	37.16	1	286	0.35%
2022/03/25	1	38.75	0	0.00	38.77	1	264	0.38%
2022/03/14	1	38.10	0	0.00	38.12	1	235	0.42%
2022/02/18	1	38.65	0	0.00	38.74	1	210	0.48%
2022/02/16	3	38.88	0	0.00	38.87	3	206	1.46%
2022/02/15	3	39.32	0	0.00	39.35	3	195	1.53%
2022/02/11	5	39.76	0	0.00	39.72	5	193	2.59%
2022/02/10	1	40.26	0	0.00	40.26	1	188	0.53%
2022/02/08	2	40.08	0	0.00	40.07	2	190	1.05%
2022/02/07	2	40.24	0	0.00	40.29	2	188	1.06%
2022/01/19	1	41.21	0	0.00	41.02	1	162	0.62%
2022/01/10	0	0.00	43	42.52	42.51	-43	151	-28.40%
2022/01/06	0	0.00	1	42.80	42.77	-1	148	-0.67%
2022/01/04	2	43.19	0	0.00	43.18	2	141	1.42%
2021/10/12	1	43.62	0	0.00	43.66	1	124	0.81%
2021/06/21	0	0.00	2	44.26	44.57	-2	220	-0.91%
2021/06/09	0	0.00	4	42.65	42.69	-4	220	-1.82%
2021/05/17	0	0.00	1	42.15	42.16	-1	287	-0.35%
2021/05/12	6	42.00	0	0.00	42.00	6	288	2.08%
2021/05/11	2	42.18	0	0.00	42.18	2	286	0.70%
2021/04/29	2	42.19	0	0.00	42.18	2	290	0.69%
2021/04/09	1	43.38	0	0.00	43.39	1	274	0.36%
2021/03/30	1	42.48	0	0.00	42.47	1	302	0.33%
2021/03/19	1	41.90	0	0.00	41.90	1	359	0.28%
2021/03/18	2	41.62	0	0.00	41.68	2	365	0.55%
2021/03/15	2	41.75	0	0.00	41.55	2	393	0.51%
2021/02/24	2	42.76	0	0.00	42.71	2	457	0.44%
2021/02/23	2	43.00	0	0.00	43.03	2	468	0.43%
2021/02/22	2	43.52	0	0.00	43.50	2	470	0.42%
2021/02/19	3	44.00	0	0.00	44.04	3	473	0.63%
2021/01/22	1	44.85	0	0.00	44.88	1	542	0.18%
2021/01/21	0.1	45.27	0	0.00	45.29	0.1	542	0.02%
2021/01/13	2	44.94	0	0.00	44.95	2	551	0.36%
2021/01/06	3	45.49	0	0.00	45.44	3	561	0.53%
2020/12/23	0	0.00	2	46.36	46.36	-2	567	-0.35%
2020/12/10	3	45.89	0	0.00	45.92	3	543	0.55%
2020/11/03	6	44.61	0	0.00	44.61	6	444	1.35%
2020/11/02	5	44.45	0	0.00	44.44	5	446	1.12%
2020/10/23	2	44.78	0	0.00	44.69	2	440	0.45%
2020/10/21	1	45.06	0	0.00	45.00	1	440	0.23%
2020/10/19	0	0.00	1	45.91	46.05	-1	440	-0.23%
2020/10/12	1	45.44	0	0.00	45.44	1	414	0.24%
2020/10/08	1	45.31	0	0.00	45.35	1	410	0.24%
2020/10/07	2	45.60	0	0.00	45.60	2	406	0.49%
2020/09/30	1	45.89	0	0.00	45.80	1	398	0.25%
2020/09/28	1	45.91	0	0.00	46.02	1	400	0.25%
2020/09/25	1	46.20	0	0.00	46.18	1	401	0.25%
2020/09/21	1	46.53	0	0.00	46.42	1	385	0.26%
2020/09/18	1	46.80	0	0.00	46.80	1	388	0.26%
2020/09/10	1	46.47	0	0.00	46.60	1	381	0.26%
2020/09/07	1	46.64	0	0.00	46.59	1	413	0.24%
2020/08/28	1	46.27	0	0.00	46.34	1	463	0.22%
2020/08/27	1	47.07	0	0.00	47.07	1	455	0.22%
2020/08/26	1	47.23	0	0.00	47.14	1	456	0.22%
2020/07/29	0	0.00	1	48.31	48.31	-1	467	-0.21%
2020/07/24	0	0.00	2	48.77	48.85	-2	470	-0.42%
2020/07/23	0	0.00	2	48.48	48.53	-2	473	-0.42%
2020/07/22	0	0.00	3	48.29	48.32	-3	470	-0.64%
2020/07/20	0	0.00	5	47.89	47.90	-5	469	-1.07%
2020/06/01	0	0.00	2	45.52	45.49	-2	396	-0.50%
2020/05/11	1	42.85	6	42.79	42.80	-5	337	-1.48%
2020/04/21	0	0.00	1	45.74	45.70	-1	343	-0.29%
2020/04/15	1	45.40	0	0.00	45.37	1	340	0.29%
2020/03/27	0	0.00	1	40.78	40.32	-1	324	-0.31%
2020/03/20	1	36.03	0	0.00	36.00	1	309	0.32%
2020/03/18	1	39.90	0	0.00	40.00	1	302	0.33%
2020/03/13	1	41.46	0	0.00	41.70	1	294	0.34%
2020/02/24	1	47.81	0	0.00	47.84	1	386	0.26%
2020/02/21	1	47.43	0	0.00	47.44	1	406	0.25%
2020/01/17	1	45.59	0	0.00	45.68	1	592	0.17%
2020/01/14	1	45.24	0	0.00	45.37	1	607	0.16%
2020/01/09	1	45.06	0	0.00	45.07	1	608	0.16%
2020/01/08	1	45.24	0	0.00	45.39	1	626	0.16%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析