元大投資級公司債 (00720B)-元大-天母券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.07
漲跌
▼0.11
漲幅
-0.32%
成交量
21,039張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.4	34.05	1	34.08	34.07	9.4	20,200	0.05%
2024/04/25	3	34.23	14	34.22	34.18	-11	20,375	-0.05%
2024/04/24	5.2	34.35	30	34.36	34.35	-24.8	20,320	-0.12%
2024/04/22	2	34.18	20	34.18	34.20	-18	20,646	-0.09%
2024/04/19	6	34.34	39	34.44	34.35	-33	20,756	-0.16%
2024/04/18	9.3	34.19	32	34.19	34.16	-22.7	20,535	-0.11%
2024/04/17	44.1	34.50	6	34.50	34.46	38.1	20,380	0.19%
2024/04/16	40.9	34.77	46	34.77	34.76	-5.1	19,911	-0.03%
2024/04/15	20	35.11	20	35.11	35.07	0	19,496	0.00%
2024/04/12	15.2	35.04	28	35.02	35.07	-12.9	19,474	-0.07%
2024/04/11	41.2	35.15	9	35.16	35.16	32.2	19,510	0.16%
2024/04/10	17	35.51	1	35.54	35.53	16	19,450	0.08%
2024/04/08	10	35.25	0	0.00	35.24	10	19,831	0.05%
2024/04/03	72.4	35.43	0	0.00	35.41	72.4	19,672	0.37%
2024/04/02	88.9	35.66	9	35.66	35.59	79.9	19,452	0.41%
2024/04/01	19.2	35.96	0.1	35.94	35.97	19.1	19,059	0.10%
2024/03/29	9	35.94	0	0.00	35.97	9	19,120	0.05%
2024/03/28	0	0.00	3	35.82	35.81	-3	19,175	-0.02%
2024/03/27	3	35.60	0	0.00	35.61	3	19,410	0.02%
2024/03/26	2.2	35.56	38	35.59	35.59	-35.8	19,449	-0.18%
2024/03/25	55	35.65	1	35.81	35.70	54	19,422	0.28%
2024/03/22	1	35.49	1	35.48	35.68	0	19,629	0.00%
2024/03/21	41	35.25	0	0.00	35.25	41	19,793	0.21%
2024/03/20	1	35.26	0	0.00	35.32	1	20,027	0.00%
2024/03/19	4	35.11	2	35.10	35.19	2	20,365	0.01%
2024/03/18	4	35.09	0	0.00	35.10	4	20,409	0.02%
2024/03/15	5	35.03	2	34.99	35.11	3	20,317	0.01%
2024/03/14	6.3	35.29	0	0.00	35.26	6.3	20,204	0.03%
2024/03/13	6.3	35.35	50	35.36	35.34	-43.7	20,417	-0.21%
2024/03/12	20.1	35.47	49	35.46	35.48	-28.9	20,738	-0.14%
2024/03/11	14	35.46	1	35.49	35.50	13	21,071	0.06%
2024/03/08	4	35.41	9	35.40	35.40	-5	21,314	-0.02%
2024/03/07	3	35.37	6.3	35.37	35.40	-3.3	21,518	-0.02%
2024/03/06	5	35.18	5	35.11	35.20	0	21,565	0.00%
2024/03/05	2.1	34.97	3	34.97	35.02	-0.9	21,757	0.00%
2024/03/04	5.1	34.99	0	0.00	34.98	5.1	21,950	0.02%
2024/03/01	0.2	34.93	0	0.00	34.94	0.2	21,986	0.00%
2024/02/29	5.4	35.01	0	0.00	34.99	5.4	22,040	0.02%
2024/02/27	10.1	35.00	5	35.03	35.03	5.1	22,080	0.02%
2024/02/26	4	35.26	0	0.00	35.29	4	22,117	0.02%
2024/02/23	10	34.92	2	34.92	34.93	8	22,047	0.04%
2024/02/22	11	34.81	1	34.86	34.85	10	22,112	0.05%
2024/02/21	38.5	34.83	0	0.00	34.84	38.5	22,134	0.17%
2024/02/20	23.6	34.70	20	34.70	34.73	3.6	22,167	0.02%
2024/02/19	9.4	34.74	0	0.00	34.75	9.4	22,207	0.04%
2024/02/16	12.4	34.78	18	34.76	34.81	-5.6	22,219	-0.03%
2024/02/15	34.7	34.79	0	0.00	34.82	34.7	21,981	0.16%
2024/02/05	7.2	35.43	0	0.00	35.46	7.2	21,235	0.03%
2024/02/02	4.4	35.71	0	0.00	35.69	4.4	21,139	0.02%
2024/02/01	1	35.72	9	35.66	35.70	-8	21,055	-0.04%
2024/01/31	0	0.00	6	35.47	35.60	-6	20,944	-0.03%
2024/01/30	22	35.27	0	0.00	35.34	22	20,907	0.11%
2024/01/29	8.5	35.14	0	0.00	35.13	8.5	20,975	0.04%
2024/01/26	62	35.19	5	35.22	35.23	57	20,978	0.27%
2024/01/25	43.7	34.87	0	0.00	34.98	43.7	21,151	0.21%
2024/01/24	4.3	35.04	80	35.04	35.09	-75.7	21,018	-0.36%
2024/01/23	20	35.20	0	0.00	35.29	20	20,969	0.10%
2024/01/22	3	35.21	0	0.00	35.24	3	20,977	0.01%
2024/01/19	49.3	35.04	0	0.00	35.00	49.3	20,964	0.24%
2024/01/18	4	35.40	0	0.00	35.40	4	20,640	0.02%
2024/01/17	25.1	35.45	0	0.00	35.44	25.1	20,617	0.12%
2024/01/16	16.7	36.20	0	0.00	36.22	16.7	20,627	0.08%
2024/01/15	5	36.13	9	36.12	36.25	-4	20,477	-0.02%
2024/01/12	4.1	35.92	8	35.93	35.94	-3.9	20,529	-0.02%
2024/01/11	12	35.78	0	0.00	35.82	12	21,025	0.06%
2024/01/10	6	35.66	4	35.67	35.69	2	21,298	0.01%
2024/01/09	6	35.33	3	35.33	35.49	3	21,531	0.01%
2024/01/08	54.6	34.97	29	34.96	34.95	25.6	21,539	0.12%
2024/01/05	26.7	35.26	8	35.25	35.22	18.7	21,590	0.09%
2024/01/04	23.3	35.57	0	0.00	35.48	23.3	21,503	0.11%
2024/01/03	5.3	35.65	0	0.00	35.62	5.3	21,217	0.02%
2024/01/02	39.3	35.72	0	0.00	35.74	39.3	21,131	0.19%
2023/12/29	8.5	35.98	1	35.97	36.00	7.5	20,878	0.04%
2023/12/28	9	36.08	0	0.00	36.02	9	21,322	0.04%
2023/12/27	4.8	35.91	41.3	35.92	35.92	-36.5	21,492	-0.17%
2023/12/26	6.4	35.96	1	35.94	35.92	5.4	21,553	0.03%
2023/12/25	6.6	35.99	2	35.97	35.94	4.6	21,617	0.02%
2023/12/22	30.3	36.06	24	36.05	36.09	6.3	21,506	0.03%
2023/12/21	11	36.42	0	0.00	36.40	11	21,270	0.05%
2023/12/20	2.2	36.37	8	36.37	36.39	-5.8	21,146	-0.03%
2023/12/19	12.5	36.41	27	36.41	36.39	-14.5	21,291	-0.07%
2023/12/18	43	36.57	49.2	36.59	36.65	-6.2	20,903	-0.03%
2023/12/15	54	36.37	13	36.41	36.45	41	20,408	0.20%
2023/12/14	145.6	35.94	11	35.94	35.94	134.6	19,864	0.68%	大買/鉅額交易
2023/12/13	9	35.20	0	0.00	35.20	9	19,626	0.05%
2023/12/12	15.4	35.01	11	34.96	35.03	4.4	19,443	0.02%
2023/12/11	34	34.97	1	34.98	34.98	33	19,233	0.17%
2023/12/08	24.2	34.90	0	0.00	34.96	24.2	19,088	0.13%
2023/12/07	6	35.20	22	35.18	35.09	-16	18,779	-0.09%
2023/12/06	22	34.93	7	34.94	34.87	15	18,331	0.08%
2023/12/05	6	34.53	6	34.48	34.54	0	17,929	0.00%
2023/12/04	100	34.35	9	34.37	34.36	91	17,554	0.52%
2023/12/01	2.1	33.89	1	33.96	33.99	1.1	17,319	0.01%
2023/11/30	10	33.97	7	34.02	33.95	3	17,191	0.02%
2023/11/29	16	33.63	0.2	33.61	33.59	15.8	16,995	0.09%
2023/11/28	1.1	33.58	52	33.56	33.58	-50.9	16,738	-0.30%
2023/11/27	28.1	33.34	0	0.00	33.34	28.1	16,524	0.17%
2023/11/24	16	33.52	1	33.51	33.51	15	16,399	0.09%
2023/11/23	3	33.63	5	33.68	33.68	-2	16,235	-0.01%
2023/11/22	36	33.28	0	0.00	33.27	36	16,010	0.22%
2023/11/21	2	33.26	0	0.00	33.32	2	15,925	0.01%
2023/11/20	7	33.14	8	33.26	33.13	-1	15,820	-0.01%
2023/11/17	22	33.20	0	0.00	33.19	22	15,665	0.14%
2023/11/16	24.3	33.13	0	0.00	33.10	24.3	15,597	0.16%
2023/11/15	2	33.37	0	0.00	33.37	2	15,496	0.01%
2023/11/14	2.1	32.80	0	0.00	32.88	2.1	15,465	0.01%
2023/11/13	13	32.68	3	32.69	32.68	10	15,696	0.06%
2023/11/10	18.1	32.67	0	0.00	32.69	18.1	15,726	0.12%
2023/11/09	11.7	33.06	1	33.02	33.03	10.7	15,663	0.07%
2023/11/07	4.5	32.23	0	0.00	32.23	4.5	15,466	0.03%
2023/11/06	19.5	32.32	0	0.00	32.32	19.5	15,431	0.13%
2023/11/03	6	32.32	12	32.32	32.33	-6	15,416	-0.04%
2023/11/02	5	31.80	3	31.79	31.81	2	15,450	0.01%
2023/11/01	1.1	31.17	0	0.00	31.15	1.1	15,434	0.01%
2023/10/31	0	0.00	40	31.29	31.28	-40	16,001	-0.25%
2023/10/30	1.5	31.34	0	0.00	31.30	1.5	16,215	0.01%
2023/10/27	1	31.51	15.4	31.47	31.47	-14.4	16,261	-0.09%
2023/10/26	6.2	31.16	0.8	31.15	31.18	5.4	16,278	0.03%
2023/10/25	1	31.60	0	0.00	31.60	1	16,589	0.01%
2023/10/24	22	31.30	15	31.32	31.34	7	16,646	0.04%
2023/10/23	8.2	30.77	0	0.00	30.80	8.2	16,530	0.05%
2023/10/20	4.3	30.96	0	0.00	31.05	4.3	16,375	0.03%
2023/10/19	33.6	31.28	0	0.00	31.25	33.6	16,225	0.21%
2023/10/18	12.9	32.21	2	32.22	32.22	10.9	15,565	0.07%
2023/10/17	25.6	32.40	4	32.42	32.34	21.6	15,286	0.14%
2023/10/16	11.1	32.68	3	32.64	32.69	8.1	14,901	0.05%
2023/10/13	7.3	32.51	13	32.50	32.60	-5.8	15,008	-0.04%
2023/10/12	3.1	32.99	25	32.99	33.00	-21.9	14,914	-0.15%
2023/10/11	14	32.64	1	32.63	32.62	13	14,872	0.09%
2023/10/06	5.3	32.19	0.2	32.23	32.21	5	14,767	0.03%
2023/10/05	11	32.42	28	32.42	32.44	-17	14,684	-0.12%
2023/10/04	25.2	32.01	0	0.00	32.00	25.2	14,606	0.17%
2023/10/03	50.5	32.71	8	32.71	32.71	42.5	14,039	0.30%
2023/10/02	4.3	33.07	0	0.00	33.07	4.3	14,021	0.03%
2023/09/28	40.3	33.24	10	33.23	33.24	30.3	14,067	0.22%
2023/09/27	26.2	33.46	0	0.00	33.47	26.2	13,862	0.19%
2023/09/26	48	33.54	0	0.00	33.54	48	13,820	0.35%
2023/09/22	9.6	33.67	0	0.00	33.67	9.6	13,783	0.07%
2023/09/21	12.1	34.00	1	33.97	34.02	11.1	13,455	0.08%
2023/09/20	3.1	33.99	0	0.00	33.99	3.1	13,483	0.02%
2023/09/18	14.6	33.92	0	0.00	33.90	14.6	13,660	0.11%
2023/09/15	3.2	34.03	0	0.00	34.06	3.2	13,642	0.02%
2023/09/14	21	34.12	0	0.00	34.11	21	13,690	0.15%
2023/09/13	0.2	34.08	1	34.04	34.05	-0.8	13,808	-0.01%
2023/09/12	1.1	33.99	0	0.00	34.08	1.1	13,957	0.01%
2023/09/11	29	34.09	11	34.12	34.05	18	14,042	0.13%
2023/09/07	10.4	33.91	0	0.00	33.91	10.4	14,089	0.07%
2023/09/06	17.7	33.86	0	0.00	33.91	17.7	14,113	0.13%
2023/09/05	22.1	34.07	0	0.00	34.06	22.1	14,016	0.16%
2023/09/04	41.3	34.11	0	0.00	34.10	41.3	14,313	0.29%
2023/09/01	39	34.46	0	0.00	34.47	39	14,190	0.27%
2023/08/31	10	34.51	0	0.00	34.50	10	14,237	0.07%
2023/08/30	2	34.42	2	34.40	34.43	0	14,348	0.00%
2023/08/29	7	34.18	1	34.17	34.20	6	14,287	0.04%
2023/08/28	0	0.00	1	34.02	34.07	-1	14,306	-0.01%
2023/08/25	6.2	33.91	0	0.00	33.90	6.2	14,358	0.04%
2023/08/24	2	34.07	8	34.09	33.98	-6	14,417	-0.04%
2023/08/23	4	33.65	0	0.00	33.64	4	14,422	0.03%
2023/08/22	3.3	33.33	52	33.32	33.33	-48.7	14,487	-0.34%
2023/08/21	4.4	33.53	0	0.00	33.50	4.4	14,489	0.03%
2023/08/18	30.4	33.61	0	0.00	33.60	30.4	14,387	0.21%
2023/08/17	79.1	33.77	0	0.00	33.77	79.1	14,247	0.56%
2023/08/16	29.2	34.02	4	34.02	34.00	25.2	14,075	0.18%
2023/08/15	6.2	34.15	2	34.21	34.14	4.2	14,129	0.03%
2023/08/14	2.4	34.18	0	0.00	34.18	2.4	14,140	0.02%
2023/08/11	11.1	34.20	0	0.00	34.21	11.1	14,391	0.08%
2023/08/10	9	34.37	0	0.00	34.36	9	14,622	0.06%
2023/08/08	64.8	34.13	0	0.00	34.16	64.8	14,622	0.44%
2023/08/07	29.7	34.18	0	0.00	34.21	29.7	14,589	0.20%
2023/08/04	108.6	34.00	0	0.00	34.16	108.6	14,497	0.75%	大買/鉅額交易
2023/08/02	32	34.63	0	0.00	34.63	32	14,147	0.23%
2023/08/01	1.4	34.93	6.1	34.90	34.95	-4.7	14,033	-0.03%
2023/07/31	42.2	34.68	0	0.00	34.66	42.2	14,182	0.30%
2023/07/28	84.4	34.53	0	0.00	34.57	84.4	14,155	0.60%
2023/07/27	27	34.77	40	34.77	34.80	-13	13,814	-0.09%
2023/07/26	10.1	34.76	1	34.76	34.74	9.1	14,029	0.06%
2023/07/25	7.2	34.83	0	0.00	34.82	7.2	13,996	0.05%
2023/07/24	2	34.87	1.1	34.80	34.84	0.9	14,026	0.01%
2023/07/21	4	34.61	0	0.00	34.66	4	13,913	0.03%
2023/07/20	7	34.81	1	34.84	34.78	6	13,979	0.04%
2023/07/19	0	0.00	14	34.55	34.57	-14	13,951	-0.10%
2023/07/18	44.4	34.41	0	0.00	34.35	44.4	14,069	0.32%
2023/07/17	61	34.85	0	0.00	34.94	61	13,978	0.44%
2023/07/14	18.1	34.98	0	0.00	34.88	18.1	13,878	0.13%
2023/07/13	32.1	34.88	1	34.91	34.88	31.1	14,042	0.22%
2023/07/10	11.2	34.40	34	34.40	34.41	-22.8	14,440	-0.16%
2023/07/07	79	34.50	1	34.50	34.49	78	14,355	0.54%
2023/07/06	113	34.82	8	34.82	34.85	105	14,041	0.75%	大買/鉅額交易
2023/07/05	13	35.14	0	35.19	35.15	13	13,892	0.09%
2023/07/04	5	35.15	0	0.00	35.14	5	13,856	0.04%
2023/07/03	32	35.07	5	35.06	35.07	27	13,926	0.19%
2023/06/30	23	34.73	0	0.00	34.73	23	13,819	0.17%
2023/06/29	6	34.91	6	34.97	34.92	0	13,710	0.00%
2023/06/28	5	34.73	2	34.80	34.82	3	13,705	0.02%
2023/06/27	3	34.80	9	34.79	34.77	-6	13,818	-0.04%
2023/06/26	8	34.90	11	34.92	34.88	-3	13,766	-0.02%
2023/06/21	0	0.00	10	34.83	34.84	-10	13,836	-0.07%
2023/06/20	7	34.44	0	0.00	34.46	7	13,755	0.05%
2023/06/19	14	34.54	21.2	34.49	34.54	-7.2	13,714	-0.05%
2023/06/16	0	0.00	33	34.24	34.30	-33	13,645	-0.24%
2023/06/15	35	34.05	0	0.00	33.97	35	13,542	0.26%
2023/06/14	5.1	33.92	0	0.00	33.92	5.1	13,454	0.04%
2023/06/12	2	33.90	1	33.91	33.89	1	13,506	0.01%
2023/06/09	2	33.83	0	0.00	33.90	2	13,569	0.01%
2023/06/08	66	33.74	0	0.00	33.72	66	13,625	0.48%
2023/06/07	3	34.10	2	34.08	34.11	1	13,281	0.01%
2023/06/06	5	33.91	0	0.00	33.90	5	13,278	0.04%
2023/06/05	13.1	33.96	10	34.00	33.94	3.1	13,229	0.02%
2023/06/02	11	34.18	0	0.00	34.19	11	13,113	0.08%
2023/06/01	5.5	34.15	1	34.09	34.09	4.5	13,142	0.03%
2023/05/31	12	33.99	0	0.00	34.02	12	13,152	0.09%
2023/05/30	4	33.89	0	0.00	33.89	4	13,161	0.03%
2023/05/29	17	33.82	0	0.00	33.82	17	13,145	0.13%
2023/05/26	41	33.71	0	0.00	33.72	41	13,180	0.31%
2023/05/25	6	33.75	32	33.75	33.72	-26	13,467	-0.19%
2023/05/24	3	33.81	1	33.83	33.83	2	13,611	0.01%
2023/05/23	13	33.68	0	0.00	33.70	13	13,732	0.09%
2023/05/22	5	33.72	0	0.00	33.73	5	13,781	0.04%
2023/05/19	16.3	33.74	1.1	33.77	33.78	15.2	13,808	0.11%
2023/05/18	11	33.83	0	0.00	33.86	11	13,743	0.08%
2023/05/17	20.1	33.78	0	0.00	33.87	20.1	13,691	0.15%
2023/05/16	21.9	33.91	0	0.00	33.94	21.9	13,509	0.16%
2023/05/15	19.1	34.21	0	0.00	34.18	19.1	13,325	0.14%
2023/05/12	3.3	34.43	2	34.42	34.42	1.3	13,294	0.01%
2023/05/11	1.1	34.06	0	0.00	34.13	1.1	13,278	0.01%
2023/05/10	12	33.90	0	0.00	33.93	12	13,259	0.09%
2023/05/09	50.4	33.92	0	0.00	33.94	50.4	13,186	0.38%
2023/05/08	32	34.23	0	0.00	34.25	32	12,942	0.25%
2023/05/05	12.1	34.27	0	0.00	34.26	12.1	12,741	0.09%
2023/05/04	22.1	34.52	0	0.00	34.54	22.1	12,512	0.18%
2023/05/03	0	0.00	6	34.58	34.53	-6	12,445	-0.05%
2023/05/02	52.1	34.33	0	0.00	34.29	52.1	12,545	0.42%
2023/04/28	7.1	34.50	0	0.00	34.55	7.1	12,303	0.06%
2023/04/27	7.1	34.65	0.2	34.74	34.62	6.9	12,243	0.06%
2023/04/26	4	34.86	16	34.87	34.88	-12	12,156	-0.10%
2023/04/25	20.2	34.66	22	34.68	34.71	-1.8	12,100	-0.01%
2023/04/24	17.1	34.33	1	34.31	34.35	16.1	11,933	0.14%
2023/04/21	16.1	34.39	3	34.40	34.40	13.1	11,802	0.11%
2023/04/20	33	34.78	0	0.00	34.84	33	11,596	0.28%
2023/04/19	57.1	34.78	0	0.00	34.81	57.1	11,406	0.50%
2023/04/18	46.2	34.71	0	0.00	34.69	46.2	11,548	0.40%
2023/04/17	26.1	34.94	0	0.00	34.95	26.1	11,085	0.24%
2023/04/14	33.2	35.08	1	35.02	35.04	32.2	10,779	0.30%
2023/04/13	26.1	35.24	0	0.00	35.23	26.1	10,444	0.25%
2023/04/12	3	35.28	0	0.00	35.30	3	10,208	0.03%
2023/04/11	10	35.19	0	0.00	35.23	10	10,093	0.10%
2023/04/10	13.2	35.32	17	35.28	35.27	-3.8	9,975	-0.04%
2023/04/07	11	35.51	5	35.52	35.44	6	9,761	0.06%
2023/04/06	11.3	35.36	10.1	35.40	35.44	1.2	9,641	0.01%
2023/03/31	0	0.00	20	34.44	34.47	-20	9,474	-0.21%
2023/03/29	43.1	34.05	1	34.05	34.13	42.1	9,360	0.45%
2023/03/28	39.7	34.19	0	0.00	34.18	39.7	9,310	0.43%
2023/03/27	32	34.64	2.1	34.61	34.58	29.9	9,060	0.33%
2023/03/24	16.2	34.44	0	0.00	34.49	16.2	8,945	0.18%
2023/03/23	9.1	34.57	5.1	34.52	34.53	4	8,737	0.05%
2023/03/22	2	34.42	13	34.43	34.45	-11	8,554	-0.13%
2023/03/21	7	34.40	0	0.00	34.43	7	8,435	0.08%
2023/03/20	2	34.22	1	34.43	34.43	1	8,380	0.01%
2023/03/17	3	34.13	0	0.00	34.26	3	8,276	0.04%
2023/03/16	13	34.18	23	34.18	34.20	-10	8,246	-0.12%
2023/03/15	30.2	33.81	0	0.00	33.84	30.2	8,129	0.37%
2023/03/14	41.1	33.99	0	0.00	33.94	41.1	7,988	0.51%
2023/03/13	30	34.16	0	0.00	34.10	30	7,878	0.38%
2023/03/10	9	34.16	1	34.14	34.19	8	7,747	0.10%
2023/03/09	4.5	33.92	0	0.00	33.89	4.5	7,692	0.06%
2023/03/08	6	33.94	0	0.00	33.95	6	7,649	0.08%
2023/03/03	6	33.52	0	0.00	33.53	6	7,478	0.08%
2023/03/02	34.3	33.57	0	0.00	33.57	34.3	7,451	0.46%
2023/03/01	8	33.83	0	0.00	33.78	8	7,347	0.11%
2023/02/23	10.9	33.70	20	33.94	33.57	-9.1	7,091	-0.13%
2023/02/22	32.1	33.91	59	33.88	33.88	-26.9	6,660	-0.40%
2023/02/21	12.2	34.16	0	0.00	34.14	12.2	6,397	0.19%
2023/02/20	38.1	34.21	1	34.25	34.25	37.1	6,231	0.60%
2023/02/17	10.1	33.82	0	0.00	33.97	10.1	6,060	0.17%
2023/02/16	12	34.05	0	0.00	34.10	12	5,912	0.20%
2023/02/15	7	34.15	0	0.00	34.22	7	5,752	0.12%
2023/02/14	22.1	34.05	0	0.00	34.09	22.1	5,683	0.39%
2023/02/13	18.1	33.99	0	0.00	34.04	18.1	5,557	0.33%
2023/02/10	14.2	34.29	0	0.00	34.33	14.2	5,352	0.27%
2023/02/09	39	34.60	10	34.52	34.58	29	5,170	0.56%
2023/02/08	45	34.63	0	0.00	34.67	45	5,014	0.90%
2023/02/07	10	34.81	0	0.00	34.84	10	4,824	0.21%
2023/02/06	10	34.95	10	35.02	34.96	0	4,684	0.00%
2023/02/03	45	35.30	30	35.25	35.27	15	4,502	0.33%
2023/02/02	51	35.06	0	0.00	35.02	51	4,437	1.15%
2023/01/31	21	34.94	6	34.92	34.93	15	4,245	0.35%
2023/01/17	14	35.69	0	0.00	35.66	14	3,811	0.37%
2023/01/16	28	35.81	12	35.80	35.80	16	3,673	0.44%
2023/01/13	8	35.82	0	0.00	35.88	8	3,566	0.22%
2023/01/12	1	35.59	1	35.34	35.57	0	3,471	0.00%
2023/01/11	9	34.99	1	35.00	35.06	8	3,406	0.23%
2023/01/10	9.4	35.15	0	0.00	35.18	9.4	3,363	0.28%
2023/01/09	13	34.84	1	34.84	34.84	12	3,276	0.37%
2023/01/06	77.1	34.53	0	0.00	34.51	77.1	3,142	2.45%
2023/01/05	15.5	35.27	0	0.00	35.23	15.5	2,728	0.57%
2023/01/04	1	35.00	0	0.00	35.08	1	2,702	0.04%
2022/12/30	1	35.15	0.5	35.18	35.10	0.5	2,689	0.02%
2022/12/29	0	0.00	5	35.02	35.03	-5	2,687	-0.19%
2022/12/28	0	0.00	1	35.08	35.07	-1	2,707	-0.04%
2022/12/22	1	35.90	0	0.00	35.98	1	2,628	0.04%
2022/12/21	20	35.57	0	0.00	35.63	20	2,668	0.75%
2022/12/20	2	36.24	0	0.00	35.71	2	2,658	0.08%
2022/12/19	3	36.99	0	0.00	36.90	3	2,573	0.12%
2022/12/15	5	36.95	0	0.00	36.97	5	2,559	0.20%
2022/12/12	12	36.88	1	36.75	36.81	11	2,492	0.44%
2022/12/08	0	0.00	1	37.00	37.07	-1	2,386	-0.04%
2022/12/07	0	0.00	2.8	36.13	36.23	-2.8	2,329	-0.12%
2022/12/05	1.3	35.58	1	35.65	35.84	0.3	2,252	0.01%
2022/12/02	1.3	35.33	0	0.00	35.28	1.3	2,196	0.06%
2022/12/01	0	0.00	5	34.90	34.93	-5	2,181	-0.23%
2022/11/30	15.2	34.62	0	0.00	34.63	15.2	2,135	0.71%
2022/11/29	3	34.99	0	0.00	34.92	3	2,087	0.14%
2022/11/25	0	0.00	1.2	35.02	35.08	-1.2	2,010	-0.06%
2022/11/24	1	35.23	0	0.00	35.03	1	1,984	0.05%
2022/11/22	0.2	34.28	0	0.00	34.26	0.2	1,862	0.01%
2022/11/21	0	0.00	1	34.23	34.27	-1	1,828	-0.05%
2022/11/18	3	34.10	0	0.00	34.08	3	1,814	0.17%
2022/11/16	0	0.00	5	33.65	33.61	-5	1,730	-0.29%
2022/11/15	6	32.94	0	0.00	33.07	6	1,701	0.35%
2022/11/14	1	32.92	0	0.00	32.90	1	1,679	0.06%
2022/11/10	6	32.43	0	0.00	32.34	6	1,583	0.38%
2022/10/26	1	32.43	0	0.00	32.55	1	1,308	0.08%
2022/10/21	2	31.80	0	0.00	31.78	2	1,268	0.16%
2022/10/20	5	32.21	0	0.00	32.19	5	1,246	0.40%
2022/10/13	10	33.08	0	0.00	33.00	10	1,134	0.88%
2022/10/12	5	33.21	0	0.00	33.22	5	1,123	0.44%
2022/10/11	26	33.40	0	0.00	33.31	26	1,104	2.35%
2022/10/07	15	33.92	0	0.00	33.98	15	1,019	1.47%
2022/10/06	10	33.95	0	0.00	33.95	10	998	1.00%
2022/10/04	1	34.37	0	0.00	34.35	1	922	0.11%
2022/10/03	1	33.67	0	0.00	33.67	1	918	0.11%
2022/09/28	60	33.38	0	0.00	33.22	60	878	6.83%
2022/09/27	20	34.33	0	0.00	34.24	20	808	2.47%
2022/09/08	4	35.01	0	0.00	35.10	4	708	0.56%
2022/09/07	16	34.55	0	0.00	34.58	16	710	2.25%
2022/08/15	2	36.65	0	0.00	36.68	2	584	0.34%
2022/06/02	1	36.30	0	0.00	36.40	1	430	0.23%
2022/05/24	4	35.39	4	35.37	35.38	0	397	0.00%
2022/05/23	0	0.00	2.9	35.63	35.67	-2.9	388	-0.76%
2022/05/20	2	35.49	2.3	35.40	35.50	-0.3	383	-0.07%
2022/05/19	3	35.33	2.3	35.35	35.25	0.7	383	0.19%
2022/05/18	4	35.17	4.7	35.19	35.09	-0.7	380	-0.19%
2022/05/17	3	35.43	1.6	35.50	35.39	1.4	376	0.38%
2022/05/16	0	0.00	0.2	35.69	35.68	-0.2	380	-0.06%
2022/05/13	2	35.80	2	35.84	35.79	0	373	0.00%
2022/05/12	3	35.94	0	0.00	36.04	3	370	0.81%
2022/05/10	0	0.00	5.7	35.63	35.39	-5.7	367	-1.55%
2022/05/09	1	35.15	1.7	35.46	35.16	-0.7	363	-0.18%
2022/05/06	1	35.42	0.7	35.73	35.58	0.3	348	0.08%
2022/05/05	0	0.00	0.3	36.12	35.98	-0.3	355	-0.08%
2022/05/04	1	35.79	0.6	35.88	35.79	0.4	349	0.11%
2022/05/03	6	35.58	0	0.00	35.58	6	349	1.71%
2022/04/29	0	0.00	3	36.34	36.35	-3	334	-0.90%
2022/04/28	3	36.20	0	0.00	36.35	3	337	0.89%
2022/04/25	0	0.00	1.5	36.18	36.26	-1.5	329	-0.45%
2022/04/22	0	0.00	3.5	36.31	36.21	-3.5	328	-1.07%
2022/04/21	3	36.55	0	36.70	36.54	3	316	0.95%
2022/04/20	2	36.17	2	36.34	36.21	0	314	0.00%
2022/04/19	2	37.04	0	0.00	37.04	2	293	0.68%
2022/03/28	1	38.43	0	0.00	38.47	1	266	0.37%
2022/03/08	5	38.80	0	0.00	38.75	5	230	2.17%
2022/03/01	0	0.00	1.3	39.08	39.54	-1.3	223	-0.58%
2022/02/25	2.5	38.48	3.6	38.65	38.70	-1.1	223	-0.48%
2022/02/24	4	38.59	4.6	38.67	38.74	-0.6	220	-0.28%
2022/02/23	3	38.80	1.8	38.86	38.83	1.2	215	0.55%
2022/02/22	4	38.92	0.4	39.20	38.93	3.6	213	1.66%
2022/02/21	1	38.89	0.8	38.94	38.84	0.2	212	0.12%
2022/02/18	3	38.71	0	0.00	38.74	3	210	1.43%
2022/02/16	1	38.87	0	0.00	38.87	1	206	0.49%
2022/02/11	1	39.75	0	0.00	39.72	1	193	0.52%
2022/01/26	5	41.05	0	0.00	41.13	5	170	2.93%
2022/01/04	1	43.18	0	0.00	43.18	1	141	0.71%
2021/12/29	1	44.03	0	0.00	44.03	1	131	0.76%
2021/12/14	1	44.35	0	0.00	44.34	1	120	0.83%
2021/11/19	1	43.85	0	0.00	43.84	1	103	0.96%
2021/11/03	1	44.28	0	0.00	44.28	1	107	0.93%
2021/10/15	1	44.53	0	0.00	44.52	1	117	0.85%
2021/10/07	1	43.93	0	0.00	43.93	1	127	0.78%
2021/09/23	0	0.00	3	45.22	45.20	-3	148	-2.02%
2021/09/15	0	0.00	3	45.01	44.97	-3	162	-1.85%
2021/09/14	0	0.00	1	44.75	44.74	-1	165	-0.60%
2021/09/13	0	0.00	4	44.60	44.60	-4	174	-2.29%
2021/09/03	0	0.00	2	44.62	44.54	-2	188	-1.06%
2021/09/02	0	0.00	4	44.55	44.51	-4	190	-2.10%
2021/09/01	0	0.00	3	44.48	44.43	-3	191	-1.56%
2021/08/26	0	0.00	3	44.50	44.45	-3	195	-1.54%
2021/08/24	0	0.00	12	44.84	44.84	-12	197	-6.09%
2021/08/23	0	0.00	11	44.88	44.88	-11	198	-5.54%
2021/08/19	0	0.00	4	44.60	44.60	-4	199	-2.00%
2021/08/17	0	0.00	1	44.60	44.58	-1	202	-0.49%
2021/08/16	0	0.00	4	44.53	44.49	-4	202	-1.98%
2021/08/10	0	0.00	2	44.15	44.12	-2	196	-1.02%
2021/03/24	25	42.54	0	0.00	42.59	25	329	7.59%
2020/06/04	0	0.00	5	45.60	45.59	-5	391	-1.28%
2020/05/27	0	0.00	5	45.22	45.23	-5	407	-1.23%
2020/05/07	0	0.00	1	43.38	43.43	-1	334	-0.30%
2020/04/23	10	45.18	0	0.00	45.18	10	344	2.90%
2020/04/10	0	0.00	2	45.02	45.09	-2	336	-0.60%
2020/03/25	2	37.57	0	0.00	37.75	2	318	0.63%
2020/03/23	1	35.75	0	0.00	34.19	1	311	0.32%
2020/03/12	3	44.35	0	0.00	44.31	3	289	1.04%
2020/02/20	0	0.00	1	46.78	46.95	-1	400	-0.25%
2020/02/17	1	46.61	0	0.00	46.61	1	388	0.26%
2019/12/30	0	0.00	1	45.48	45.50	-1	645	-0.15%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析