元大投資級公司債 (00720B)-元大-新營券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.34
漲跌
▲0.27
漲幅
+0.79%
成交量
12,699張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.34	34.34	-1	20,217	0.00%
2024/04/26	11.1	34.05	0	0.00	34.07	11.1	20,200	0.05%
2024/04/25	6	34.20	0	0.00	34.18	6	20,375	0.03%
2024/04/24	11.1	34.34	16	34.38	34.35	-4.9	20,320	-0.02%
2024/04/23	0	0.00	32	34.42	34.42	-32	20,423	-0.16%
2024/04/22	7	34.17	60	34.18	34.20	-53	20,646	-0.26%
2024/04/19	2	34.43	25	34.35	34.35	-23	20,756	-0.11%
2024/04/18	7	34.18	0	0.00	34.16	7	20,535	0.03%
2024/04/17	36.3	34.49	0	0.00	34.46	36.3	20,380	0.18%
2024/04/16	50.8	34.78	0	0.00	34.76	50.8	19,911	0.26%
2024/04/15	9	35.11	0	0.00	35.07	9	19,496	0.05%
2024/04/12	12	35.07	0	0.00	35.07	12	19,474	0.06%
2024/04/11	13.1	35.12	0	0.00	35.16	13.1	19,510	0.07%
2024/04/10	1	35.51	24	35.53	35.53	-23	19,450	-0.12%
2024/04/09	1	35.45	23	35.33	35.42	-22	19,606	-0.11%
2024/04/08	15.5	35.25	79	35.24	35.24	-63.5	19,831	-0.32%
2024/04/03	22	35.43	36	35.50	35.41	-14	19,672	-0.07%
2024/04/02	30.1	35.64	0	0.00	35.59	30.1	19,452	0.15%
2024/04/01	24	35.96	0	0.00	35.97	24	19,059	0.13%
2024/03/29	5	35.96	0	0.00	35.97	5	19,120	0.03%
2024/03/28	1	35.83	42	35.79	35.81	-41	19,175	-0.21%
2024/03/27	7	35.61	10	35.59	35.61	-3	19,410	-0.02%
2024/03/26	40	35.60	0	0.00	35.59	40	19,449	0.21%
2024/03/25	0	0.00	42	35.72	35.70	-42	19,422	-0.22%
2024/03/22	0	0.00	11	35.65	35.68	-11	19,629	-0.06%
2024/03/21	43.2	35.26	0	0.00	35.25	43.2	19,793	0.22%
2024/03/20	3.4	35.26	2	35.26	35.32	1.4	20,027	0.01%
2024/03/19	1	35.11	1	35.11	35.19	0	20,365	0.00%
2024/03/18	3	35.10	0	0.00	35.10	3	20,409	0.01%
2024/03/15	4.2	34.97	0	0.00	35.11	4.2	20,317	0.02%
2024/03/14	30	35.28	0	0.00	35.26	30	20,204	0.15%
2024/03/13	16.2	35.35	3.5	35.34	35.34	12.7	20,417	0.06%
2024/03/12	6.1	35.46	2	35.47	35.48	4.1	20,738	0.02%
2024/03/11	2	35.47	0	0.00	35.50	2	21,071	0.01%
2024/03/08	22	35.40	2	35.39	35.40	20	21,314	0.09%
2024/03/07	1.5	35.36	0	0.00	35.40	1.5	21,518	0.01%
2024/03/06	6	35.21	9	35.19	35.20	-3	21,565	-0.01%
2024/03/05	0.1	34.97	1	34.97	35.02	-0.9	21,757	0.00%
2024/03/04	15	34.98	0	0.00	34.98	15	21,950	0.07%
2024/03/01	11	34.94	0	0.00	34.94	11	21,986	0.05%
2024/02/29	23	35.01	0	0.00	34.99	23	22,040	0.10%
2024/02/27	8	35.00	6.1	35.03	35.03	1.9	22,080	0.01%
2024/02/23	21.5	34.93	0	0.00	34.93	21.5	22,047	0.10%
2024/02/21	0	0.00	15	34.83	34.84	-15	22,134	-0.07%
2024/02/20	2	34.71	0	34.72	34.73	2	22,167	0.01%
2024/02/19	3.5	34.74	0	0.00	34.75	3.5	22,207	0.02%
2024/02/16	0	0.00	0.4	34.82	34.81	-0.4	22,219	0.00%
2024/02/15	62.5	34.80	0	0.00	34.82	62.5	21,981	0.28%
2024/02/05	4	35.44	0	0.00	35.46	4	21,235	0.02%
2024/02/02	1	35.65	0	0.00	35.69	1	21,139	0.00%
2024/02/01	0	35.62	2	35.71	35.70	-2	21,055	-0.01%
2024/01/31	0	0.00	1	35.58	35.60	-1	20,944	0.00%
2024/01/30	1	35.24	0.3	35.33	35.34	0.7	20,907	0.00%
2024/01/29	0.1	35.16	0	0.00	35.13	0.1	20,975	0.00%
2024/01/25	4	34.86	0	0.00	34.98	4	21,151	0.02%
2024/01/24	1	35.04	0	0.00	35.09	1	21,018	0.00%
2024/01/23	5	35.28	6	35.21	35.29	-1	20,969	0.00%
2024/01/22	0.2	35.19	0	0.00	35.24	0.2	20,977	0.00%
2024/01/19	15	35.04	1	35.03	35.00	14	20,964	0.07%
2024/01/18	3	35.38	0	0.00	35.40	3	20,640	0.01%
2024/01/17	9	35.44	0	0.00	35.44	9	20,617	0.04%
2024/01/16	3.1	36.11	4	36.13	36.22	-0.9	20,627	0.00%
2024/01/15	4	36.19	0	0.00	36.25	4	20,477	0.02%
2024/01/12	0.1	35.93	2	35.88	35.94	-1.9	20,529	-0.01%
2024/01/10	14	35.67	1	35.68	35.69	13	21,298	0.06%
2024/01/09	7	35.46	0	0.00	35.49	7	21,531	0.03%
2024/01/08	14	34.96	1	35.00	34.95	13	21,539	0.06%
2024/01/05	10.4	35.24	0	0.00	35.22	10.4	21,590	0.05%
2024/01/04	15.4	35.58	2	35.58	35.48	13.4	21,503	0.06%
2024/01/03	11.2	35.64	0	0.00	35.62	11.2	21,217	0.05%
2024/01/02	5.4	35.73	0	0.00	35.74	5.4	21,131	0.03%
2023/12/29	0.1	35.98	0	0.00	36.00	0.1	20,878	0.00%
2023/12/28	10	36.06	0	0.00	36.02	10	21,322	0.05%
2023/12/27	5.2	35.90	10	35.90	35.92	-4.8	21,492	-0.02%
2023/12/26	4	35.97	0	0.00	35.92	4	21,553	0.02%
2023/12/25	5	36.01	1	36.00	35.94	4	21,617	0.02%
2023/12/22	21	36.07	1	36.02	36.09	20	21,506	0.09%
2023/12/21	2	36.38	0	0.00	36.40	2	21,270	0.01%
2023/12/20	1	36.45	24	36.38	36.39	-23	21,146	-0.11%
2023/12/19	5	36.42	20	36.38	36.39	-15	21,291	-0.07%
2023/12/18	16	36.56	0	0.00	36.65	16	20,903	0.08%
2023/12/15	13	36.40	0	0.00	36.45	13	20,408	0.06%
2023/12/14	8	35.91	0.2	35.91	35.94	7.8	19,864	0.04%
2023/12/13	17	35.21	5	35.22	35.20	12	19,626	0.06%
2023/12/12	2	34.93	1	35.00	35.03	1	19,443	0.01%
2023/12/11	1	34.98	0	0.00	34.98	1	19,233	0.01%
2023/12/08	64.4	34.90	6	34.88	34.96	58.4	19,088	0.31%
2023/12/07	36.4	35.27	0	0.00	35.09	36.4	18,779	0.19%
2023/12/06	7.9	34.91	0	0.00	34.87	7.9	18,331	0.04%
2023/12/05	1	34.43	16.2	34.46	34.54	-15.2	17,929	-0.08%
2023/12/04	6	34.36	3	34.36	34.36	3	17,554	0.02%
2023/12/01	0.1	33.91	16	33.88	33.99	-15.9	17,319	-0.09%
2023/11/30	2	33.99	0	0.00	33.95	2	17,191	0.01%
2023/11/29	13	33.60	0	0.00	33.59	13	16,995	0.08%
2023/11/28	10.3	33.55	0	0.00	33.58	10.3	16,738	0.06%
2023/11/27	22.3	33.39	0	0.00	33.34	22.3	16,524	0.14%
2023/11/24	1.3	33.52	0	0.00	33.51	1.3	16,399	0.01%
2023/11/23	0.3	33.62	0	0.00	33.68	0.3	16,235	0.00%
2023/11/22	1.1	33.28	17	33.25	33.27	-15.9	16,010	-0.10%
2023/11/21	3.8	33.24	0.3	33.32	33.32	3.5	15,925	0.02%
2023/11/20	4.7	33.22	0	0.00	33.13	4.7	15,820	0.03%
2023/11/17	7.3	33.21	0.3	33.23	33.19	7	15,665	0.04%
2023/11/16	10.6	33.11	0	0.00	33.10	10.6	15,597	0.07%
2023/11/15	0	0.00	29	33.40	33.37	-29	15,496	-0.19%
2023/11/14	3	32.85	0	0.00	32.88	3	15,465	0.02%
2023/11/13	5	32.69	0	0.00	32.68	5	15,696	0.03%
2023/11/10	7.1	32.62	1	32.67	32.69	6.1	15,726	0.04%
2023/11/09	1	33.07	0	0.00	33.03	1	15,663	0.01%
2023/11/08	6	32.57	2	32.56	32.59	4	15,493	0.03%
2023/11/07	6.1	32.22	0	0.00	32.23	6.1	15,466	0.04%
2023/11/06	0.1	32.34	0	0.00	32.32	0.1	15,431	0.00%
2023/11/03	2.4	32.32	0	0.00	32.33	2.4	15,416	0.02%
2023/11/02	4.1	31.79	6	31.81	31.81	-1.9	15,450	-0.01%
2023/11/01	7.1	31.17	0	0.00	31.15	7.1	15,434	0.05%
2023/10/31	6.1	31.25	0	0.00	31.28	6.1	16,001	0.04%
2023/10/30	6.4	31.32	0	0.00	31.30	6.4	16,215	0.04%
2023/10/27	1	31.49	0	0.00	31.47	1	16,261	0.01%
2023/10/26	14	31.19	0	0.00	31.18	14	16,278	0.09%
2023/10/25	3.1	31.60	0	0.00	31.60	3.1	16,589	0.02%
2023/10/24	0.1	31.27	0	0.00	31.34	0.1	16,646	0.00%
2023/10/23	8.7	30.78	0	0.00	30.80	8.7	16,530	0.05%
2023/10/20	11.5	31.01	0	0.00	31.05	11.5	16,375	0.07%
2023/10/19	16.6	31.29	0	0.00	31.25	16.6	16,225	0.10%
2023/10/18	10.9	32.21	0	0.00	32.22	10.9	15,565	0.07%
2023/10/17	29.2	32.41	0	0.00	32.34	29.2	15,286	0.19%
2023/10/16	18.6	32.70	0	0.00	32.69	18.6	14,901	0.13%
2023/10/13	12.1	32.51	0	0.00	32.60	12.1	15,008	0.08%
2023/10/12	16.1	33.01	0	0.00	33.00	16.1	14,914	0.11%
2023/10/11	0.2	32.60	0	0.00	32.62	0.2	14,872	0.00%
2023/10/06	5.1	32.20	0.3	32.25	32.21	4.8	14,767	0.03%
2023/10/05	1.6	32.45	0.3	32.45	32.44	1.3	14,684	0.01%
2023/10/04	32.8	32.01	2	31.94	32.00	30.8	14,606	0.21%
2023/10/03	9.5	32.71	0	0.00	32.71	9.5	14,039	0.07%
2023/10/02	9.6	33.08	0	0.00	33.07	9.6	14,021	0.07%
2023/09/28	12.4	33.24	0	0.00	33.24	12.4	14,067	0.09%
2023/09/27	0.2	33.49	0	0.00	33.47	0.2	13,862	0.00%
2023/09/26	13.2	33.55	0	0.00	33.54	13.2	13,820	0.10%
2023/09/22	16.5	33.69	0	0.00	33.67	16.5	13,783	0.12%
2023/09/21	0.2	33.96	0	0.00	34.02	0.2	13,455	0.00%
2023/09/20	2.1	33.99	0	0.00	33.99	2.1	13,483	0.02%
2023/09/18	13.4	33.90	0	0.00	33.90	13.4	13,660	0.10%
2023/09/15	13.1	34.04	18	34.05	34.06	-4.9	13,642	-0.04%
2023/09/14	0.1	34.14	0	0.00	34.11	0.1	13,690	0.00%
2023/09/13	0.1	34.07	0	0.00	34.05	0.1	13,808	0.00%
2023/09/11	6.7	34.07	0	0.00	34.05	6.7	14,042	0.05%
2023/09/08	0	0.00	3	34.21	34.21	-3	14,033	-0.02%
2023/09/07	2.1	33.92	0	0.00	33.91	2.1	14,089	0.02%
2023/09/06	6.6	33.86	0	0.00	33.91	6.6	14,113	0.05%
2023/09/05	1.1	34.05	0	0.00	34.06	1.1	14,016	0.01%
2023/09/04	9.7	34.12	0	0.00	34.10	9.7	14,313	0.07%
2023/09/01	1.1	34.48	0	0.00	34.47	1.1	14,190	0.01%
2023/08/31	10	34.51	0	0.00	34.50	10	14,237	0.07%
2023/08/30	2	34.42	0	0.00	34.43	2	14,348	0.01%
2023/08/29	0.5	34.18	13	34.20	34.20	-12.5	14,287	-0.09%
2023/08/28	1	34.03	0	0.00	34.07	1	14,306	0.01%
2023/08/25	1.1	33.89	0	0.00	33.90	1.1	14,358	0.01%
2023/08/24	4	34.08	0	0.00	33.98	4	14,417	0.03%
2023/08/23	2	33.65	0	0.00	33.64	2	14,422	0.01%
2023/08/22	7.3	33.32	8	33.32	33.33	-0.7	14,487	-0.01%
2023/08/21	4.2	33.52	0	0.00	33.50	4.2	14,489	0.03%
2023/08/18	5	33.61	0	0.00	33.60	5	14,387	0.03%
2023/08/17	22.4	33.79	0	0.00	33.77	22.4	14,247	0.16%
2023/08/16	2.3	34.04	0	0.00	34.00	2.3	14,075	0.02%
2023/08/15	4.1	34.16	0	0.00	34.14	4.1	14,129	0.03%
2023/08/14	16	34.16	5	34.17	34.18	11	14,140	0.08%
2023/08/11	16.6	34.19	0	0.00	34.21	16.6	14,391	0.12%
2023/08/10	48.1	34.35	1	34.35	34.36	47.1	14,622	0.32%
2023/08/09	8.1	34.37	4.7	34.40	34.40	3.4	14,706	0.02%
2023/08/08	24.1	34.09	6.1	34.13	34.16	18.1	14,622	0.12%
2023/08/07	13.1	34.19	0	0.00	34.21	13.1	14,589	0.09%
2023/08/04	56.1	34.01	5	34.09	34.16	51.1	14,497	0.35%
2023/08/02	18.3	34.64	0	0.00	34.63	18.3	14,147	0.13%
2023/08/01	0	0.00	1.4	34.92	34.95	-1.4	14,033	-0.01%
2023/07/31	1	34.68	10	34.66	34.66	-9	14,182	-0.06%
2023/07/28	21.4	34.51	0	0.00	34.57	21.4	14,155	0.15%
2023/07/27	2.6	34.75	0	0.00	34.80	2.6	13,814	0.02%
2023/07/26	1.2	34.75	1	34.74	34.74	0.2	14,029	0.00%
2023/07/25	9.1	34.83	1	34.85	34.82	8.1	13,996	0.06%
2023/07/24	0	0.00	10	34.85	34.84	-10	14,026	-0.07%
2023/07/21	16	34.63	0	0.00	34.66	16	13,913	0.11%
2023/07/20	11	34.78	12	34.81	34.78	-1	13,979	-0.01%
2023/07/19	3.1	34.53	14	34.51	34.57	-10.9	13,951	-0.08%
2023/07/18	30.1	34.38	1	34.36	34.35	29.1	14,069	0.21%
2023/07/17	9	34.80	0	0.00	34.94	9	13,978	0.06%
2023/07/14	7.2	34.91	0	0.00	34.88	7.2	13,878	0.05%
2023/07/13	7.1	34.90	0.1	34.90	34.88	7	14,042	0.05%
2023/07/12	2	34.74	0	0.00	34.72	2	14,166	0.01%
2023/07/11	6.1	34.61	11	34.59	34.63	-5	14,359	-0.03%
2023/07/10	8.1	34.42	0	0.00	34.41	8.1	14,440	0.06%
2023/07/07	4.5	34.51	5	34.51	34.49	-0.5	14,355	0.00%
2023/07/06	7	34.86	0	0.00	34.85	7	14,041	0.05%
2023/07/05	22	35.14	0	0.00	35.15	22	13,892	0.16%
2023/07/04	2.8	35.15	0	0.00	35.14	2.8	13,856	0.02%
2023/07/03	7.5	35.07	0	0.00	35.07	7.5	13,926	0.05%
2023/06/30	3.1	34.74	0	0.00	34.73	3.1	13,819	0.02%
2023/06/29	0.2	34.96	1	34.97	34.92	-0.8	13,710	-0.01%
2023/06/28	0.1	34.75	0	0.00	34.82	0.1	13,705	0.00%
2023/06/27	0.1	34.81	0	0.00	34.77	0.1	13,818	0.00%
2023/06/26	14.6	34.89	0	0.00	34.88	14.6	13,766	0.11%
2023/06/21	0.4	34.85	1	34.82	34.84	-0.6	13,836	0.00%
2023/06/20	0.2	34.44	0	0.00	34.46	0.2	13,755	0.00%
2023/06/16	0.7	34.30	2.2	34.26	34.30	-1.5	13,645	-0.01%
2023/06/15	2.1	34.01	0	0.00	33.97	2.1	13,542	0.02%
2023/06/14	12.7	33.92	0	0.00	33.92	12.7	13,454	0.09%
2023/06/13	2	34.01	0	0.00	34.00	2	13,485	0.01%
2023/06/12	0.4	33.92	1	33.89	33.89	-0.6	13,506	0.00%
2023/06/09	0.1	33.85	0	0.00	33.90	0.1	13,569	0.00%
2023/06/08	28.5	33.72	0	0.00	33.72	28.5	13,625	0.21%
2023/06/06	5.2	33.89	0	0.00	33.90	5.2	13,278	0.04%
2023/06/05	3.2	34.02	3	33.97	33.94	0.2	13,229	0.00%
2023/06/02	0.1	34.20	1	34.20	34.19	-1	13,113	-0.01%
2023/06/01	1.2	34.07	0	0.00	34.09	1.2	13,142	0.01%
2023/05/31	1.4	33.97	0	0.00	34.02	1.4	13,152	0.01%
2023/05/30	0.1	33.92	2	33.91	33.89	-1.9	13,161	-0.01%
2023/05/29	0	0.00	3	33.79	33.82	-3	13,145	-0.02%
2023/05/26	0.1	33.71	0	0.00	33.72	0.1	13,180	0.00%
2023/05/25	12.6	33.76	5	33.74	33.72	7.6	13,467	0.06%
2023/05/24	0.1	33.84	0	0.00	33.83	0.1	13,611	0.00%
2023/05/23	2.1	33.69	0	0.00	33.70	2.1	13,732	0.02%
2023/05/22	19.1	33.72	0	0.00	33.73	19.1	13,781	0.14%
2023/05/19	26.1	33.74	0	0.00	33.78	26.1	13,808	0.19%
2023/05/18	0.1	33.86	0	0.00	33.86	0.1	13,743	0.00%
2023/05/17	2.2	33.84	0	0.00	33.87	2.2	13,691	0.02%
2023/05/16	38.8	33.91	0	0.00	33.94	38.8	13,509	0.29%
2023/05/15	157.1	34.21	0	0.00	34.18	157.1	13,325	1.18%	大買/鉅額交易
2023/05/12	8.1	34.43	2	34.41	34.42	6.1	13,294	0.05%
2023/05/11	1.1	34.08	0	0.00	34.13	1.1	13,278	0.01%
2023/05/10	4	33.90	5	33.89	33.93	-1	13,259	-0.01%
2023/05/09	11.4	33.93	5	33.91	33.94	6.4	13,186	0.05%
2023/05/08	5.2	34.24	0	0.00	34.25	5.2	12,942	0.04%
2023/05/05	8.1	34.27	0	0.00	34.26	8.1	12,741	0.06%
2023/05/04	4.1	34.59	0	0.00	34.54	4.1	12,512	0.03%
2023/05/02	7	34.33	0	0.00	34.29	7	12,545	0.06%
2023/04/28	14.4	34.50	0	0.00	34.55	14.4	12,303	0.12%
2023/04/27	3.1	34.66	0	0.00	34.62	3.1	12,243	0.03%
2023/04/26	0.1	34.84	0	0.00	34.88	0.1	12,156	0.00%
2023/04/25	6	34.65	1	34.65	34.71	5	12,100	0.04%
2023/04/24	5	34.32	0	0.00	34.35	5	11,933	0.04%
2023/04/21	1.1	34.42	0	0.00	34.40	1.1	11,802	0.01%
2023/04/20	16.1	34.80	2	34.77	34.84	14.1	11,596	0.12%
2023/04/19	9.2	34.76	0	0.00	34.81	9.2	11,406	0.08%
2023/04/18	20.2	34.70	0	0.00	34.69	20.2	11,548	0.17%
2023/04/17	3.3	34.93	0	0.00	34.95	3.3	11,085	0.03%
2023/04/14	23.2	35.05	0	0.00	35.04	23.2	10,779	0.22%
2023/04/13	47	35.23	0	0.00	35.23	47	10,444	0.45%
2023/04/12	14	35.29	2	35.30	35.30	12	10,208	0.12%
2023/04/11	5	35.21	0	0.00	35.23	5	10,093	0.05%
2023/04/10	9.4	35.31	0	0.00	35.27	9.4	9,975	0.09%
2023/04/07	2.4	35.48	0	0.00	35.44	2.4	9,761	0.02%
2023/04/06	1.4	35.45	1	35.41	35.44	0.4	9,641	0.00%
2023/03/31	0.2	34.45	0	0.00	34.47	0.2	9,474	0.00%
2023/03/30	0.1	34.31	0	0.00	34.30	0.1	9,425	0.00%
2023/03/29	1	34.05	0	0.00	34.13	1	9,360	0.01%
2023/03/28	8	34.23	0	0.00	34.18	8	9,310	0.09%
2023/03/27	1.1	34.61	1	34.61	34.58	0.1	9,060	0.00%
2023/03/24	3.1	34.46	0	0.00	34.49	3.1	8,945	0.03%
2023/03/23	10	34.55	0	0.00	34.53	10	8,737	0.11%
2023/03/22	0	0.00	2	34.45	34.45	-2	8,554	-0.02%
2023/03/21	3	34.43	0	0.00	34.43	3	8,435	0.04%
2023/03/20	1.5	34.31	1	34.38	34.43	0.5	8,380	0.01%
2023/03/17	1.2	34.25	0.3	34.26	34.26	1	8,276	0.01%
2023/03/16	5.4	34.17	0.1	34.17	34.20	5.2	8,246	0.06%
2023/03/15	43.1	33.81	0	0.00	33.84	43.1	8,129	0.53%
2023/03/14	3.1	33.96	0.1	34.01	33.94	3	7,988	0.04%
2023/03/10	1	34.13	0	0.00	34.19	1	7,747	0.01%
2023/03/09	4.1	33.88	0	0.00	33.89	4.1	7,692	0.05%
2023/03/08	2	33.94	0	0.00	33.95	2	7,649	0.03%
2023/03/07	2	33.96	0	0.00	34.00	2	7,619	0.03%
2023/03/06	2	34.03	1	34.01	34.02	1	7,580	0.01%
2023/03/03	0.1	33.55	0	0.00	33.53	0.1	7,478	0.00%
2023/03/02	3	33.61	3	33.57	33.57	0	7,451	0.00%
2023/03/01	4.2	33.78	0	0.00	33.78	4.2	7,347	0.06%
2023/02/23	33.2	33.65	0	0.00	33.57	33.2	7,091	0.47%
2023/02/22	5.1	33.87	0	0.00	33.88	5.1	6,660	0.08%
2023/02/21	9	34.20	4	34.23	34.14	5	6,397	0.08%
2023/02/20	2	34.03	0	0.00	34.25	2	6,231	0.03%
2023/02/17	3.2	33.85	0	0.00	33.97	3.2	6,060	0.05%
2023/02/16	10.1	34.05	0	0.00	34.10	10.1	5,912	0.17%
2023/02/15	1.1	34.17	0	0.00	34.22	1.1	5,752	0.02%
2023/02/14	9.5	34.09	0	0.00	34.09	9.5	5,683	0.17%
2023/02/13	8.1	33.98	0	0.00	34.04	8.1	5,557	0.15%
2023/02/10	13.1	34.33	0	0.00	34.33	13.1	5,352	0.25%
2023/02/09	6.2	34.58	0	0.00	34.58	6.2	5,170	0.12%
2023/02/08	2.1	34.63	0	0.00	34.67	2.1	5,014	0.04%
2023/02/07	12	34.78	0	0.00	34.84	12	4,824	0.25%
2023/02/06	13	34.93	0	0.00	34.96	13	4,684	0.28%
2023/02/02	1	35.07	0	0.00	35.02	1	4,437	0.02%
2023/02/01	1	34.95	0	0.00	34.96	1	4,312	0.02%
2023/01/31	19.1	34.94	0	0.00	34.93	19.1	4,245	0.45%
2023/01/30	1.8	35.81	0	0.00	35.86	1.8	4,015	0.04%
2023/01/17	4.2	35.71	0	0.00	35.66	4.2	3,811	0.11%
2023/01/16	1	35.81	0	0.00	35.80	1	3,673	0.03%
2023/01/13	1	35.86	0	0.00	35.88	1	3,566	0.03%
2023/01/11	1	34.98	1	35.03	35.06	0	3,406	0.00%
2023/01/09	6	34.84	0	0.00	34.84	6	3,276	0.18%
2023/01/06	23	34.57	0	0.00	34.51	23	3,142	0.73%
2023/01/03	0.1	34.85	0	0.00	34.83	0.1	2,748	0.00%
2022/12/26	2.1	35.70	0	0.00	35.71	2.1	2,684	0.08%
2022/12/23	1	35.73	0	0.00	35.72	1	2,664	0.04%
2022/12/22	0	0.00	1	35.96	35.98	-1	2,628	-0.04%
2022/12/21	1	35.56	0	0.00	35.63	1	2,668	0.04%
2022/12/20	3	36.40	4	36.37	35.71	-1	2,658	-0.04%
2022/12/15	0	0.00	2	36.93	36.97	-2	2,559	-0.08%
2022/12/13	0	0.00	6	36.74	36.69	-6	2,513	-0.24%
2022/12/08	13	36.82	0	0.00	37.07	13	2,386	0.54%
2022/12/06	2	35.79	0	0.00	35.86	2	2,285	0.09%
2022/12/05	4	35.80	1	35.74	35.84	3	2,252	0.13%
2022/12/02	5	35.31	2	35.29	35.28	3	2,196	0.14%
2022/11/30	21	34.60	0	0.00	34.63	21	2,135	0.98%
2022/11/29	21	34.93	0	0.00	34.92	21	2,087	1.01%
2022/11/17	0.1	34.14	0	0.00	34.25	0.1	1,782	0.00%
2022/11/16	1	33.56	0	0.00	33.61	1	1,730	0.06%
2022/11/15	0.1	33.03	20	33.00	33.07	-19.9	1,701	-1.17%
2022/11/14	0.1	33.10	1	32.88	32.90	-0.9	1,679	-0.06%
2022/11/11	20.1	33.22	0	0.00	33.21	20.1	1,623	1.24%
2022/11/10	0.4	32.50	0	0.00	32.34	0.4	1,583	0.03%
2022/11/08	0	0.00	1	32.47	32.49	-1	1,490	-0.07%
2022/11/07	0.1	32.78	0	0.00	32.72	0.1	1,465	0.00%
2022/11/04	1.1	32.89	0	0.00	32.84	1.1	1,445	0.07%
2022/11/03	0.1	33.16	0	0.00	33.05	0.1	1,420	0.00%
2022/11/02	0.1	33.32	0	0.00	33.12	0.1	1,390	0.01%
2022/11/01	2.1	32.92	0	0.00	32.95	2.1	1,356	0.15%
2022/10/31	0.1	32.86	0	0.00	32.87	0.1	1,348	0.01%
2022/10/26	2	32.47	0	0.00	32.55	2	1,308	0.15%
2022/10/25	0.1	31.93	0	0.00	31.93	0.1	1,281	0.01%
2022/10/24	0.1	31.77	0	0.00	31.85	0.1	1,277	0.01%
2022/10/21	0.1	31.92	0	0.00	31.78	0.1	1,268	0.01%
2022/10/20	1.1	32.21	0	0.00	32.19	1.1	1,246	0.09%
2022/10/13	1	33.10	0	0.00	33.00	1	1,134	0.09%
2022/10/11	1.1	33.40	0	0.00	33.31	1.1	1,104	0.10%
2022/10/06	1.1	33.96	0	0.00	33.95	1.1	998	0.11%
2022/10/05	0.1	34.45	0	0.00	34.21	0.1	970	0.01%
2022/10/04	0.1	34.37	0	0.00	34.35	0.1	922	0.01%
2022/09/30	0.1	33.31	0	0.00	33.30	0.1	883	0.02%
2022/09/29	0	0.00	1	33.55	33.56	-1	883	-0.11%
2022/09/28	3	33.32	0	0.00	33.22	3	878	0.34%
2022/09/27	3.1	34.30	0	0.00	34.24	3.1	808	0.38%
2022/09/26	1	34.71	0	0.00	34.68	1	778	0.13%
2022/09/23	1	34.80	0	0.00	34.76	1	767	0.13%
2022/09/19	1	35.13	0	0.00	35.16	1	716	0.14%
2022/09/12	1	34.96	0	0.00	34.95	1	715	0.14%
2022/08/31	1	35.71	0	0.00	35.66	1	645	0.15%
2022/08/30	1	35.81	0	0.00	35.87	1	642	0.16%
2022/08/25	1	35.45	0	0.00	35.43	1	632	0.16%
2022/08/23	1	35.48	0	0.00	35.47	1	621	0.16%
2022/08/17	1	36.67	0	0.00	36.64	1	585	0.17%
2022/08/16	2	36.81	0	0.00	36.83	2	581	0.34%
2022/08/15	1	36.64	0	0.00	36.68	1	584	0.17%
2022/08/02	2	37.19	0	0.00	37.20	2	554	0.36%
2022/06/14	1	34.55	0	0.00	34.69	1	442	0.23%
2022/06/01	0	0.00	0.5	36.03	36.30	-0.5	433	-0.11%
2022/05/24	0.1	35.40	0	0.00	35.38	0.1	397	0.02%
2022/05/17	0.1	35.45	0	0.00	35.39	0.1	376	0.02%
2022/05/09	0.1	35.25	0	0.00	35.16	0.1	363	0.02%
2022/05/06	0.1	35.65	0	0.00	35.58	0.1	348	0.02%
2022/05/04	0.1	35.89	0	0.00	35.79	0.1	349	0.02%
2022/05/03	0.1	35.70	0	0.00	35.58	0.1	349	0.02%
2022/04/20	0.1	36.30	0	0.00	36.21	0.1	314	0.02%
2022/03/17	0	0.00	0.1	38.50	38.49	-0.1	255	-0.02%
2022/03/16	0.1	37.80	0	0.00	37.72	0.1	250	0.02%
2022/03/03	0	0.00	1	39.14	39.14	-1	224	-0.45%
2022/03/02	1	39.63	0	0.00	39.71	1	224	0.45%
2022/02/23	0	0.00	1	38.74	38.83	-1	215	-0.46%
2022/02/15	1	39.34	0	0.00	39.35	1	195	0.51%
2022/02/10	1	40.25	0	0.00	40.26	1	188	0.53%
2022/02/07	0	0.00	1	40.28	40.29	-1	188	-0.53%
2022/01/26	1	41.06	0	0.00	41.13	1	170	0.59%
2022/01/21	1	41.28	0	0.00	41.27	1	168	0.59%
2022/01/18	1	41.59	0	0.00	41.61	1	150	0.66%
2020/06/11	1	46.30	0	0.00	46.32	1	409	0.24%
2020/06/10	1	46.26	0	0.00	46.24	1	399	0.25%
2020/03/09	0	0.00	1	47.80	47.75	-1	271	-0.37%
2020/03/02	0	0.00	1	46.70	46.67	-1	322	-0.31%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析