元大投資級公司債 (00720B)-元大-成功券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.07
漲跌
▼0.11
漲幅
-0.32%
成交量
21,039張
產業
上櫃0.00%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.1	34.05	0	0.00	34.07	12.1	20,200	0.06%
2024/04/25	15.1	34.19	9	34.24	34.18	6.1	20,375	0.03%
2024/04/24	19.8	34.36	10	34.33	34.35	9.8	20,320	0.05%
2024/04/23	2.1	34.43	0	0.00	34.42	2.1	20,423	0.01%
2024/04/22	4.4	34.19	5.4	34.19	34.20	-1	20,646	0.00%
2024/04/19	10.5	34.53	41	34.36	34.35	-30.5	20,756	-0.15%
2024/04/18	17.8	34.17	32	34.21	34.16	-14.2	20,535	-0.07%
2024/04/17	51.2	34.49	40	34.50	34.46	11.2	20,380	0.06%
2024/04/16	39.3	34.78	27	34.79	34.76	12.3	19,911	0.06%
2024/04/15	19.4	35.08	0	0.00	35.07	19.4	19,496	0.10%
2024/04/12	23.7	35.04	0	0.00	35.07	23.7	19,474	0.12%
2024/04/11	41.2	35.14	0	35.14	35.16	41.2	19,510	0.21%
2024/04/10	6.6	35.52	5	35.53	35.53	1.6	19,450	0.01%
2024/04/09	0	0.00	131	35.41	35.42	-131	19,606	-0.67%	大賣/鉅額交易
2024/04/08	37	35.24	0	0.00	35.24	37	19,831	0.19%
2024/04/03	34.8	35.46	2	35.44	35.41	32.8	19,672	0.17%
2024/04/02	78.3	35.67	0.3	35.69	35.59	78	19,452	0.40%
2024/04/01	41.5	35.95	5.3	35.97	35.97	36.2	19,059	0.19%
2024/03/29	9.7	35.94	0	0.00	35.97	9.7	19,120	0.05%
2024/03/28	15.1	35.83	11	35.83	35.81	4.1	19,175	0.02%
2024/03/27	8.6	35.62	3	35.60	35.61	5.6	19,410	0.03%
2024/03/26	15.7	35.56	5	35.55	35.59	10.7	19,449	0.06%
2024/03/25	19.5	35.81	5	35.91	35.70	14.5	19,422	0.07%
2024/03/22	13.4	35.59	24.1	35.65	35.68	-10.7	19,629	-0.05%
2024/03/21	105.9	35.28	2.6	35.26	35.25	103.3	19,793	0.52%	大買/鉅額交易
2024/03/20	14	35.28	4	35.30	35.32	10	20,027	0.05%
2024/03/19	36.4	35.12	2	35.11	35.19	34.4	20,365	0.17%
2024/03/18	33.3	35.10	0	0.00	35.10	33.3	20,409	0.16%
2024/03/15	17.6	35.03	3	35.05	35.11	14.6	20,317	0.07%
2024/03/14	12.8	35.27	10	35.26	35.26	2.8	20,204	0.01%
2024/03/13	28.3	35.34	4.5	35.36	35.34	23.8	20,417	0.12%
2024/03/12	35.2	35.46	0	0.00	35.48	35.2	20,738	0.17%
2024/03/11	6.1	35.46	16	35.49	35.50	-9.9	21,071	-0.05%
2024/03/08	50.6	35.40	1.5	35.39	35.40	49.1	21,314	0.23%
2024/03/07	2.4	35.34	0	0.00	35.40	2.4	21,518	0.01%
2024/03/06	2.2	35.17	5	35.14	35.20	-2.8	21,565	-0.01%
2024/03/05	37.3	34.97	25	34.96	35.02	12.3	21,757	0.06%
2024/03/04	15.4	34.99	6	35.00	34.98	9.4	21,950	0.04%
2024/03/01	26.8	34.90	6	34.92	34.94	20.8	21,986	0.09%
2024/02/29	15.2	35.02	4	35.03	34.99	11.2	22,040	0.05%
2024/02/27	21.5	35.01	5	34.99	35.03	16.5	22,080	0.07%
2024/02/26	0.3	35.27	6.3	35.27	35.29	-5.9	22,117	-0.03%
2024/02/23	0.6	34.95	6	34.93	34.93	-5.4	22,047	-0.02%
2024/02/22	35.3	34.79	20	34.80	34.85	15.3	22,112	0.07%
2024/02/21	26	34.80	6	34.82	34.84	20	22,134	0.09%
2024/02/20	5.5	34.70	0	0.00	34.73	5.5	22,167	0.02%
2024/02/19	29.1	34.73	5	34.75	34.75	24.1	22,207	0.11%
2024/02/16	22.6	34.78	0.1	34.82	34.81	22.4	22,219	0.10%
2024/02/15	37.4	34.78	5	34.80	34.82	32.4	21,981	0.15%
2024/02/05	7.5	35.42	0.8	35.43	35.46	6.7	21,235	0.03%
2024/02/02	28.4	35.73	101	35.65	35.69	-72.6	21,139	-0.34%	大賣/
2024/02/01	22.5	35.65	60	35.68	35.70	-37.5	21,055	-0.18%
2024/01/31	3.2	35.54	74	35.50	35.60	-70.8	20,944	-0.34%
2024/01/30	1.8	35.29	7	35.25	35.34	-5.2	20,907	-0.02%
2024/01/29	43.1	35.12	7.1	35.12	35.13	36	20,975	0.17%
2024/01/26	15.2	35.22	0	0.00	35.23	15.2	20,978	0.07%
2024/01/25	41.4	34.88	80.2	34.86	34.98	-38.8	21,151	-0.18%
2024/01/24	23.8	35.04	0	0.00	35.09	23.8	21,018	0.11%
2024/01/23	23.4	35.20	2	35.23	35.29	21.4	20,969	0.10%
2024/01/22	16.4	35.21	1	35.16	35.24	15.4	20,977	0.07%
2024/01/19	44.7	35.08	0	0.00	35.00	44.7	20,964	0.21%
2024/01/18	1.9	35.40	0.2	35.39	35.40	1.7	20,640	0.01%
2024/01/17	28.7	35.44	55	35.43	35.44	-26.3	20,617	-0.13%
2024/01/16	13.8	36.11	23	36.14	36.22	-9.2	20,627	-0.04%
2024/01/15	76.5	36.05	2	36.24	36.25	74.5	20,477	0.36%
2024/01/12	49.7	35.92	10	35.93	35.94	39.7	20,529	0.19%
2024/01/11	8.1	35.79	10	35.82	35.82	-1.9	21,025	-0.01%
2024/01/10	0.1	35.67	1	35.66	35.69	-1	21,298	0.00%
2024/01/09	14.1	35.37	15	35.37	35.49	-0.9	21,531	0.00%
2024/01/08	28.6	34.97	2	34.98	34.95	26.6	21,539	0.12%
2024/01/05	23.5	35.26	9	35.23	35.22	14.5	21,590	0.07%
2024/01/04	12.8	35.56	0	0.00	35.48	12.8	21,503	0.06%
2024/01/03	23.6	35.63	0	0.00	35.62	23.6	21,217	0.11%
2024/01/02	21.8	35.73	10.2	35.70	35.74	11.6	21,131	0.05%
2023/12/29	8	35.97	4	35.96	36.00	4	20,878	0.02%
2023/12/28	2.2	36.19	0	0.00	36.02	2.2	21,322	0.01%
2023/12/27	11.4	35.90	140	35.91	35.92	-128.6	21,492	-0.60%	大賣/鉅額交易
2023/12/26	17.4	36.01	3.2	35.94	35.92	14.2	21,553	0.07%
2023/12/25	118.5	36.04	0	0.00	35.94	118.5	21,617	0.55%	大買/鉅額交易
2023/12/22	39.1	36.06	11	36.06	36.09	28.1	21,506	0.13%
2023/12/21	5.2	36.40	0.1	36.41	36.40	5.1	21,270	0.02%
2023/12/20	43.5	36.38	152	36.37	36.39	-108.5	21,146	-0.51%	大賣/鉅額交易
2023/12/19	102.2	36.44	12.7	36.39	36.39	89.6	21,291	0.42%	大買/
2023/12/18	144.9	36.55	13	36.56	36.65	131.9	20,903	0.63%	大買/鉅額交易
2023/12/15	201.3	36.38	62	36.40	36.45	139.3	20,408	0.68%	大買/鉅額交易
2023/12/14	64.4	35.92	3	35.97	35.94	61.4	19,864	0.31%
2023/12/13	2.2	35.21	22	35.22	35.20	-19.8	19,626	-0.10%
2023/12/12	23.3	34.95	5	34.93	35.03	18.3	19,443	0.09%
2023/12/11	14.4	34.89	11	34.87	34.98	3.4	19,233	0.02%
2023/12/08	23	34.90	1.7	34.91	34.96	21.3	19,088	0.11%
2023/12/07	101.8	35.14	46	35.20	35.09	55.8	18,779	0.30%	大買/
2023/12/06	47.2	34.91	16	34.93	34.87	31.2	18,331	0.17%
2023/12/05	172	34.46	14.1	34.48	34.54	157.9	17,929	0.88%	大買/鉅額交易
2023/12/04	48	34.35	6	34.38	34.36	42	17,554	0.24%
2023/12/01	7	33.89	10	33.89	33.99	-3	17,319	-0.02%
2023/11/30	49.4	34.00	8	34.00	33.95	41.4	17,191	0.24%
2023/11/29	32.1	33.61	9	33.67	33.59	23.1	16,995	0.14%
2023/11/28	9.5	33.55	10	33.61	33.58	-0.5	16,738	0.00%
2023/11/27	15.3	33.34	0	0.00	33.34	15.3	16,524	0.09%
2023/11/24	13.7	33.52	2.2	33.50	33.51	11.5	16,399	0.07%
2023/11/23	18.2	33.62	2	33.68	33.68	16.2	16,235	0.10%
2023/11/22	721.5	33.24	13	33.26	33.27	708.5	16,010	4.43%	大買/鉅額交易
2023/11/21	302.7	33.23	0	0.00	33.32	302.7	15,925	1.90%	大買/鉅額交易
2023/11/20	7.9	33.17	0	0.00	33.13	7.9	15,820	0.05%
2023/11/17	23	33.23	0	0.00	33.19	23	15,665	0.15%
2023/11/16	51.1	33.14	1	33.14	33.10	50.1	15,597	0.32%
2023/11/15	15.1	33.38	19	33.42	33.37	-3.9	15,496	-0.03%
2023/11/14	21.4	32.79	0	0.00	32.88	21.4	15,465	0.14%
2023/11/13	8.5	32.67	1	32.68	32.68	7.5	15,696	0.05%
2023/11/10	9.3	32.64	3	32.57	32.69	6.3	15,726	0.04%
2023/11/09	9.6	33.04	0.8	33.08	33.03	8.8	15,663	0.06%
2023/11/08	3	32.59	0	0.00	32.59	3	15,493	0.02%
2023/11/07	2.4	32.22	12.2	32.24	32.23	-9.8	15,466	-0.06%
2023/11/06	33.2	32.33	5	32.34	32.32	28.2	15,431	0.18%
2023/11/03	22.8	32.30	0	0.00	32.33	22.8	15,416	0.15%
2023/11/02	5.1	31.78	7	31.81	31.81	-1.9	15,450	-0.01%
2023/11/01	5.3	31.16	2	31.18	31.15	3.3	15,434	0.02%
2023/10/31	0.2	31.27	0	0.00	31.28	0.2	16,001	0.00%
2023/10/30	8.2	31.32	2	31.31	31.30	6.2	16,215	0.04%
2023/10/27	4	31.49	0	0.00	31.47	4	16,261	0.02%
2023/10/26	6.9	31.16	0	0.00	31.18	6.9	16,278	0.04%
2023/10/25	8.4	31.63	2	31.61	31.60	6.4	16,589	0.04%
2023/10/24	4	31.30	1	31.30	31.34	3	16,646	0.02%
2023/10/23	37.2	30.79	9	30.80	30.80	28.2	16,530	0.17%
2023/10/20	43.1	30.98	0.2	31.01	31.05	42.9	16,375	0.26%
2023/10/19	80.1	31.30	0	0.00	31.25	80.1	16,225	0.49%
2023/10/18	32.3	32.18	0	0.00	32.22	32.3	15,565	0.21%
2023/10/17	68.7	32.37	0	0.00	32.34	68.7	15,286	0.45%
2023/10/16	28.8	32.67	0	0.00	32.69	28.8	14,901	0.19%
2023/10/13	85.4	32.52	1	32.49	32.60	84.4	15,008	0.56%
2023/10/12	10.1	33.00	0	0.00	33.00	10.1	14,914	0.07%
2023/10/11	57.7	32.63	0	0.00	32.62	57.7	14,872	0.39%
2023/10/06	26.2	32.20	10	32.20	32.21	16.2	14,767	0.11%
2023/10/05	36.6	32.44	0	0.00	32.44	36.6	14,684	0.25%
2023/10/04	117	32.00	10	32.04	32.00	107	14,606	0.73%	大買/鉅額交易
2023/10/03	42.8	32.71	0	0.00	32.71	42.8	14,039	0.30%
2023/10/02	34.6	33.07	0	0.00	33.07	34.6	14,021	0.25%
2023/09/28	28.1	33.25	0	0.00	33.24	28.1	14,067	0.20%
2023/09/27	7.3	33.47	0	0.00	33.47	7.3	13,862	0.05%
2023/09/26	28.8	33.53	0	0.00	33.54	28.8	13,820	0.21%
2023/09/25	11.5	33.84	0	0.00	33.84	11.5	13,704	0.08%
2023/09/22	106.4	33.68	2	33.67	33.67	104.4	13,783	0.76%	大買/鉅額交易
2023/09/21	9	33.95	0	0.00	34.02	9	13,455	0.07%
2023/09/20	0.1	34.00	0	0.00	33.99	0.1	13,483	0.00%
2023/09/19	31	34.08	0	0.00	34.09	31	13,566	0.23%
2023/09/18	45.7	33.92	0	0.00	33.90	45.7	13,660	0.33%
2023/09/15	5.1	34.02	1	34.06	34.06	4.1	13,642	0.03%
2023/09/14	5	34.11	0	0.00	34.11	5	13,690	0.04%
2023/09/13	1.2	34.05	530	34.07	34.05	-528.8	13,808	-3.83%	大賣/鉅額交易
2023/09/12	5.1	34.01	0	0.00	34.08	5.1	13,957	0.04%
2023/09/11	1.3	34.06	0	0.00	34.05	1.3	14,042	0.01%
2023/09/08	0.1	34.14	2	34.15	34.21	-1.9	14,033	-0.01%
2023/09/07	4	33.91	0	0.00	33.91	4	14,089	0.03%
2023/09/06	19.1	33.86	0	0.00	33.91	19.1	14,113	0.14%
2023/09/05	9.1	34.07	0.3	34.10	34.06	8.8	14,016	0.06%
2023/09/04	11.5	34.11	0.3	34.14	34.10	11.1	14,313	0.08%
2023/09/01	2	34.47	0	0.00	34.47	2	14,190	0.01%
2023/08/30	1	34.42	0	0.00	34.43	1	14,348	0.01%
2023/08/29	1	34.19	0	0.00	34.20	1	14,287	0.01%
2023/08/28	1.1	34.01	8	33.98	34.07	-6.9	14,306	-0.05%
2023/08/25	1	33.92	0	0.00	33.90	1	14,358	0.01%
2023/08/24	2	34.02	0	0.00	33.98	2	14,417	0.01%
2023/08/23	15	33.63	0	0.00	33.64	15	14,422	0.10%
2023/08/22	14.2	33.33	0	0.00	33.33	14.2	14,487	0.10%
2023/08/21	16.3	33.53	1	33.56	33.50	15.3	14,489	0.11%
2023/08/18	28.4	33.61	9	33.59	33.60	19.4	14,387	0.13%
2023/08/17	29.3	33.78	34	33.76	33.77	-4.7	14,247	-0.03%
2023/08/16	17.4	34.03	8	34.01	34.00	9.4	14,075	0.07%
2023/08/15	7.2	34.16	0.6	34.19	34.14	6.6	14,129	0.05%
2023/08/14	5.2	34.17	2.5	34.18	34.18	2.7	14,140	0.02%
2023/08/11	10.7	34.20	0	0.00	34.21	10.7	14,391	0.07%
2023/08/10	10	34.37	6.7	34.37	34.36	3.3	14,622	0.02%
2023/08/09	38	34.42	7.2	34.37	34.40	30.9	14,706	0.21%
2023/08/08	25.2	34.14	0	0.00	34.16	25.2	14,622	0.17%
2023/08/07	42.4	34.18	1	34.18	34.21	41.4	14,589	0.28%
2023/08/04	65.8	34.02	4	34.12	34.16	61.8	14,497	0.43%
2023/08/02	27.3	34.63	6	34.60	34.63	21.3	14,147	0.15%
2023/08/01	2.1	34.91	5	34.92	34.95	-2.9	14,033	-0.02%
2023/07/31	3.1	34.66	2	34.66	34.66	1.1	14,182	0.01%
2023/07/28	52.5	34.53	0	0.00	34.57	52.5	14,155	0.37%
2023/07/27	17.2	34.76	11	34.80	34.80	6.2	13,814	0.04%
2023/07/26	38.6	34.79	0	0.00	34.74	38.6	14,029	0.28%
2023/07/25	107.1	34.85	2	34.84	34.82	105.1	13,996	0.75%	大買/鉅額交易
2023/07/24	12.4	34.86	3	34.86	34.84	9.4	14,026	0.07%
2023/07/21	3.2	34.61	0	0.00	34.66	3.2	13,913	0.02%
2023/07/20	9.3	34.79	2	34.77	34.78	7.3	13,979	0.05%
2023/07/19	5.9	34.56	67	34.61	34.57	-61.1	13,951	-0.44%
2023/07/18	50.5	34.37	60	34.39	34.35	-9.5	14,069	-0.07%
2023/07/17	18.5	34.87	0	0.00	34.94	18.5	13,978	0.13%
2023/07/14	82.1	34.90	5.2	34.98	34.88	76.9	13,878	0.55%
2023/07/13	12.1	34.91	5	34.90	34.88	7.1	14,042	0.05%
2023/07/12	16.1	34.73	1	34.71	34.72	15.1	14,166	0.11%
2023/07/11	16	34.58	7	34.57	34.63	9	14,359	0.06%
2023/07/10	29.5	34.40	0	0.00	34.41	29.5	14,440	0.20%
2023/07/07	27.4	34.50	0	0.00	34.49	27.4	14,355	0.19%
2023/07/06	30.7	34.83	3	34.85	34.85	27.7	14,041	0.20%
2023/07/05	39.2	35.14	9	35.14	35.15	30.2	13,892	0.22%
2023/07/04	11	35.16	4	35.15	35.14	7	13,856	0.05%
2023/07/03	1.3	35.06	22	35.04	35.07	-20.7	13,926	-0.15%
2023/06/30	22.1	34.72	0	0.00	34.73	22.1	13,819	0.16%
2023/06/29	3.5	34.95	1	34.97	34.92	2.5	13,710	0.02%
2023/06/28	0.1	34.74	0	0.00	34.82	0.1	13,705	0.00%
2023/06/27	26.5	34.81	6	34.76	34.77	20.5	13,818	0.15%
2023/06/26	5	34.89	1	34.89	34.88	4	13,766	0.03%
2023/06/21	18	34.83	8	34.80	34.84	10	13,836	0.07%
2023/06/20	13.1	34.38	8	34.44	34.46	5.1	13,755	0.04%
2023/06/19	24	34.52	9	34.52	34.54	15	13,714	0.11%
2023/06/16	6.3	34.26	44	34.23	34.30	-37.8	13,645	-0.28%
2023/06/15	3.7	33.99	8	33.97	33.97	-4.3	13,542	-0.03%
2023/06/14	6.3	33.92	0	0.00	33.92	6.3	13,454	0.05%
2023/06/13	13	33.99	5	33.99	34.00	8	13,485	0.06%
2023/06/12	0	0.00	2	33.91	33.89	-2	13,506	-0.01%
2023/06/09	0.5	33.84	5	33.85	33.90	-4.5	13,569	-0.03%
2023/06/08	36.1	33.73	10	33.75	33.72	26.1	13,625	0.19%
2023/06/07	2.6	34.09	12.6	34.07	34.11	-10	13,281	-0.08%
2023/06/06	4.4	33.90	1	33.92	33.90	3.3	13,278	0.03%
2023/06/05	8.3	33.98	0	0.00	33.94	8.3	13,229	0.06%
2023/06/02	2.1	34.19	0	0.00	34.19	2.1	13,113	0.02%
2023/06/01	2	34.14	4.4	34.09	34.09	-2.4	13,142	-0.02%
2023/05/31	6	34.00	0	0.00	34.02	6	13,152	0.05%
2023/05/30	2	33.90	0	0.00	33.89	2	13,161	0.02%
2023/05/29	3	33.81	0	0.00	33.82	3	13,145	0.02%
2023/05/26	5.1	33.71	0	0.00	33.72	5.1	13,180	0.04%
2023/05/25	15.3	33.74	0	0.00	33.72	15.3	13,467	0.11%
2023/05/24	2.2	33.83	0	0.00	33.83	2.2	13,611	0.02%
2023/05/23	17.6	33.68	11	33.67	33.70	6.6	13,732	0.05%
2023/05/22	16.4	33.71	8	33.72	33.73	8.4	13,781	0.06%
2023/05/19	33.2	33.75	2	33.75	33.78	31.2	13,808	0.23%
2023/05/18	8.4	33.82	0	0.00	33.86	8.4	13,743	0.06%
2023/05/17	58.6	33.76	3	33.76	33.87	55.6	13,691	0.41%
2023/05/16	66.8	33.90	2.3	33.90	33.94	64.5	13,509	0.48%
2023/05/15	17.8	34.21	0	0.00	34.18	17.8	13,325	0.13%
2023/05/12	14	34.42	0.1	34.42	34.42	13.9	13,294	0.10%
2023/05/11	25	34.09	4	34.09	34.13	21	13,278	0.16%
2023/05/10	57.8	33.89	0	0.00	33.93	57.8	13,259	0.44%
2023/05/09	57.8	33.93	0	0.00	33.94	57.8	13,186	0.44%
2023/05/08	7.1	34.23	5	34.24	34.25	2.1	12,942	0.02%
2023/05/05	310.1	34.26	2	34.25	34.26	308.1	12,741	2.42%	大買/鉅額交易
2023/05/04	38.8	34.55	1	34.54	34.54	37.8	12,512	0.30%
2023/05/03	9.1	34.55	0	0.00	34.53	9.1	12,445	0.07%
2023/05/02	112.3	34.33	0	0.00	34.29	112.3	12,545	0.89%	大買/鉅額交易
2023/04/28	75.3	34.49	0	0.00	34.55	75.3	12,303	0.61%
2023/04/27	16.1	34.65	4	34.71	34.62	12.1	12,243	0.10%
2023/04/26	42.2	34.86	2	34.87	34.88	40.2	12,156	0.33%
2023/04/25	9	34.66	2	34.68	34.71	7	12,100	0.06%
2023/04/24	69.7	34.32	0	0.00	34.35	69.7	11,933	0.58%
2023/04/21	16.2	34.39	2	34.37	34.40	14.2	11,802	0.12%
2023/04/20	34.1	34.79	2	34.81	34.84	32.1	11,596	0.28%
2023/04/19	71	34.78	2	34.76	34.81	69	11,406	0.60%
2023/04/18	85.8	34.70	0	0.00	34.69	85.8	11,548	0.74%
2023/04/17	33.8	34.93	0	0.00	34.95	33.8	11,085	0.30%
2023/04/14	401.4	35.05	0	0.00	35.04	401.4	10,779	3.72%	大買/鉅額交易
2023/04/13	303	35.20	0	0.00	35.23	303	10,444	2.90%	大買/鉅額交易
2023/04/12	119.5	35.29	5	35.28	35.30	114.5	10,208	1.12%	大買/鉅額交易
2023/04/11	12.3	35.21	1	35.17	35.23	11.3	10,093	0.11%
2023/04/10	8.8	35.29	0	0.00	35.27	8.8	9,975	0.09%
2023/04/07	3	35.49	7	35.43	35.44	-4	9,761	-0.04%
2023/04/06	6.1	35.33	9	35.36	35.44	-2.9	9,641	-0.03%
2023/03/31	4.3	34.43	0	0.00	34.47	4.3	9,474	0.05%
2023/03/30	2.8	34.27	0	0.00	34.30	2.8	9,425	0.03%
2023/03/29	8.2	34.06	0	0.00	34.13	8.2	9,360	0.09%
2023/03/28	49.1	34.19	0	0.00	34.18	49.1	9,310	0.53%
2023/03/27	8.1	34.63	0.1	34.67	34.58	8	9,060	0.09%
2023/03/24	23.3	34.44	1	34.47	34.49	22.4	8,945	0.25%
2023/03/23	7.2	34.50	2	34.51	34.53	5.2	8,737	0.06%
2023/03/22	9.2	34.44	1	34.45	34.45	8.2	8,554	0.10%
2023/03/21	4.2	34.42	0	0.00	34.43	4.2	8,435	0.05%
2023/03/20	6	34.28	0	0.00	34.43	6	8,380	0.07%
2023/03/17	3	34.23	5.1	34.26	34.26	-2.1	8,276	-0.02%
2023/03/16	2	34.11	0	0.00	34.20	2	8,246	0.02%
2023/03/15	36.3	33.77	0	0.00	33.84	36.3	8,129	0.45%
2023/03/14	6.5	34.00	0	0.00	33.94	6.5	7,988	0.08%
2023/03/13	9.1	34.12	35	34.17	34.10	-25.9	7,878	-0.33%
2023/03/10	7	34.09	4	34.12	34.19	3	7,747	0.04%
2023/03/09	4.5	33.91	0	0.00	33.89	4.5	7,692	0.06%
2023/03/08	10	33.95	0	0.00	33.95	10	7,649	0.13%
2023/03/07	17	33.98	1	33.97	34.00	16	7,619	0.21%
2023/03/06	8.2	34.03	10	34.08	34.02	-1.8	7,580	-0.02%
2023/03/03	16.2	33.50	0	0.00	33.53	16.2	7,478	0.22%
2023/03/02	18.6	33.56	0	0.00	33.57	18.6	7,451	0.25%
2023/03/01	37.5	33.81	0	0.00	33.78	37.5	7,347	0.51%
2023/02/24	4.2	33.87	0	0.00	33.93	4.2	7,252	0.06%
2023/02/23	50	33.70	0	0.00	33.57	50	7,091	0.70%
2023/02/22	62.2	33.90	0	0.00	33.88	62.2	6,660	0.93%
2023/02/21	71.8	34.20	11	34.26	34.14	60.8	6,397	0.95%
2023/02/20	2.5	34.15	0	0.00	34.25	2.5	6,231	0.04%
2023/02/17	29.6	33.86	0	0.00	33.97	29.6	6,060	0.49%
2023/02/16	9.4	34.08	0	0.00	34.10	9.4	5,912	0.16%
2023/02/15	3.6	34.10	0	0.00	34.22	3.6	5,752	0.06%
2023/02/14	15.9	34.05	0	0.00	34.09	15.9	5,683	0.28%
2023/02/13	34.3	33.99	0	0.00	34.04	34.3	5,557	0.62%
2023/02/10	10.6	34.29	0	0.00	34.33	10.6	5,352	0.20%
2023/02/09	23.6	34.56	0	0.00	34.58	23.6	5,170	0.46%
2023/02/08	4.2	34.63	1	34.65	34.67	3.2	5,014	0.06%
2023/02/07	5.6	34.79	0	0.00	34.84	5.6	4,824	0.12%
2023/02/06	23.1	34.96	6	34.96	34.96	17.1	4,684	0.36%
2023/02/03	8	35.26	1	35.25	35.27	7	4,502	0.16%
2023/02/02	1.1	35.04	0.1	35.09	35.02	1	4,437	0.02%
2023/02/01	7.4	34.93	0	0.00	34.96	7.4	4,312	0.17%
2023/01/31	56.2	34.93	0	0.00	34.93	56.2	4,245	1.32%
2023/01/30	11	35.82	1.1	35.82	35.86	9.9	4,015	0.25%
2023/01/17	122.2	35.70	30	35.70	35.66	92.2	3,811	2.42%	大買/
2023/01/16	5.3	35.81	11	35.80	35.80	-5.8	3,673	-0.16%
2023/01/13	1	35.85	1	35.83	35.88	0	3,566	0.00%
2023/01/12	14	35.52	3	35.44	35.57	11	3,471	0.32%
2023/01/11	10.7	34.99	0	0.00	35.06	10.7	3,406	0.31%
2023/01/10	3	35.17	0	0.00	35.18	3	3,363	0.09%
2023/01/09	8.3	34.86	2	34.83	34.84	6.3	3,276	0.19%
2023/01/06	45.3	34.56	0.3	34.55	34.51	45	3,142	1.43%
2023/01/05	4.1	35.26	0	0.00	35.23	4.1	2,728	0.15%
2023/01/04	2.1	34.96	0	0.00	35.08	2.1	2,702	0.08%
2023/01/03	22.1	34.82	0	0.00	34.83	22.1	2,748	0.81%
2022/12/30	2.1	35.14	0	0.00	35.10	2.1	2,689	0.08%
2022/12/29	0.1	35.05	0	0.00	35.03	0.1	2,687	0.00%
2022/12/28	43.5	35.08	4.5	35.11	35.07	39	2,707	1.44%
2022/12/27	9.3	35.67	0	0.00	35.60	9.3	2,679	0.35%
2022/12/26	5.4	35.68	0	0.00	35.71	5.4	2,684	0.20%
2022/12/23	6.6	35.73	0	0.00	35.72	6.6	2,664	0.25%
2022/12/22	3	35.96	0	0.00	35.98	3	2,628	0.11%
2022/12/21	8.1	35.57	0	0.00	35.63	8.1	2,668	0.30%
2022/12/20	22.2	36.06	0	0.00	35.71	22.2	2,658	0.83%
2022/12/19	7	36.89	0	0.00	36.90	7	2,573	0.27%
2022/12/16	0	0.00	7	37.01	36.99	-7	2,573	-0.27%
2022/12/14	2.3	37.05	1	36.98	37.05	1.3	2,542	0.05%
2022/12/13	5	36.78	13	36.75	36.69	-8	2,513	-0.32%
2022/12/12	1.4	36.95	2	36.81	36.81	-0.6	2,492	-0.02%
2022/12/09	1	37.40	0.1	37.40	37.39	1	2,433	0.04%
2022/12/08	16.1	36.87	0	0.00	37.07	16.1	2,386	0.67%
2022/12/07	32	36.22	0.1	36.30	36.23	31.9	2,329	1.37%
2022/12/06	11	35.85	0.1	35.96	35.86	11	2,285	0.48%
2022/12/05	8.1	35.73	0	0.00	35.84	8.1	2,252	0.36%
2022/12/02	2	35.30	0	0.00	35.28	2	2,196	0.09%
2022/12/01	2.1	34.90	0	0.00	34.93	2.1	2,181	0.09%
2022/11/30	13.1	34.61	0	0.00	34.63	13.1	2,135	0.61%
2022/11/29	3	34.99	0	0.00	34.92	3	2,087	0.14%
2022/11/28	1	35.41	0	0.00	35.43	1	2,036	0.05%
2022/11/25	2.3	35.03	0	0.00	35.08	2.3	2,010	0.11%
2022/11/24	38.2	35.20	0	0.00	35.03	38.2	1,984	1.93%
2022/11/23	4	34.60	0	0.00	34.76	4	1,896	0.21%
2022/11/22	22	34.29	0	0.00	34.26	22	1,862	1.18%
2022/11/18	3.1	34.07	0	0.00	34.08	3.1	1,814	0.17%
2022/11/17	6	34.12	0	0.00	34.25	6	1,782	0.34%
2022/11/16	28.1	33.63	0	0.00	33.61	28.1	1,730	1.62%
2022/11/15	24.3	33.00	0	0.00	33.07	24.3	1,701	1.43%
2022/11/14	6	33.06	1	32.89	32.90	5	1,679	0.30%
2022/11/11	23	33.24	0	0.00	33.21	23	1,623	1.42%
2022/11/10	3.1	32.36	0	0.00	32.34	3.1	1,583	0.19%
2022/11/09	21.4	32.54	0	0.00	32.55	21.4	1,530	1.40%
2022/11/08	1	32.48	0	0.00	32.49	1	1,490	0.07%
2022/11/07	0.2	32.78	0	0.00	32.72	0.2	1,465	0.01%
2022/11/03	0	33.15	0	0.00	33.05	0	1,420	0.00%
2022/10/31	0	32.90	0	0.00	32.87	0	1,348	0.00%
2022/10/27	1	32.75	0	0.00	32.57	1	1,327	0.08%
2022/10/26	1	32.50	0	0.00	32.55	1	1,308	0.08%
2022/10/25	2	31.91	0	0.00	31.93	2	1,281	0.16%
2022/10/24	1.3	31.80	0	0.00	31.85	1.3	1,277	0.10%
2022/10/21	0.2	31.85	0	0.00	31.78	0.2	1,268	0.02%
2022/10/20	0	0.00	5	32.27	32.19	-5	1,246	-0.40%
2022/10/18	72	33.07	0	0.00	33.04	72	1,205	5.97%
2022/10/17	1	32.95	0	0.00	32.99	1	1,170	0.09%
2022/10/14	1.1	33.13	0	0.00	33.15	1.1	1,165	0.10%
2022/10/13	2	33.08	0	0.00	33.00	2	1,134	0.18%
2022/10/11	0	33.50	0	0.00	33.31	0	1,104	0.00%
2022/10/07	2.1	34.04	0	0.00	33.98	2.1	1,019	0.21%
2022/10/04	1	34.28	2	34.29	34.35	-1	922	-0.11%
2022/09/30	0	33.40	0	0.00	33.30	0	883	0.00%
2022/09/28	1	33.31	0	0.00	33.22	1	878	0.12%
2022/09/27	10	34.32	0	0.00	34.24	10	808	1.24%
2022/09/26	20	34.71	1	34.70	34.68	19	778	2.44%
2022/09/23	3.1	34.80	0	0.00	34.76	3.1	767	0.40%
2022/09/22	0.1	35.58	2	35.23	35.36	-1.9	737	-0.26%
2022/09/21	6.1	34.98	0	0.00	35.03	6.1	720	0.85%
2022/09/19	1	35.15	0	0.00	35.16	1	716	0.14%
2022/04/20	1	36.15	0	0.00	36.21	1	314	0.32%
2022/02/11	1	39.82	0	0.00	39.72	1	193	0.52%
2021/03/08	0	0.00	5	41.57	41.72	-5	429	-1.16%
2021/01/06	10	45.44	0	0.00	45.44	10	561	1.78%
2020/09/21	1	46.42	0	0.00	46.42	1	385	0.26%
2020/08/05	0	0.00	1	48.84	48.88	-1	464	-0.22%
2020/04/21	0	0.00	5	45.70	45.70	-5	343	-1.46%
2020/04/17	0	0.00	3	45.81	45.80	-3	341	-0.88%
2020/03/26	0	0.00	1	39.85	39.89	-1	323	-0.31%
2020/03/19	1	36.00	1	35.77	35.50	0	308	0.00%
2020/03/18	1	40.05	0	0.00	40.00	1	302	0.33%
2020/02/18	0	0.00	1	46.75	46.78	-1	394	-0.25%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析