元大投資級公司債 (00720B)-元大-鹿港券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.07
漲跌
▼0.11
漲幅
-0.32%
成交量
21,039張
產業
上櫃0.00%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16.5	34.06	1	34.09	34.07	15.5	20,200	0.08%
2024/04/25	26.1	34.22	0	0.00	34.18	26.1	20,375	0.13%
2024/04/24	38.5	34.37	0	0.00	34.35	38.5	20,320	0.19%
2024/04/23	11	34.43	10	34.43	34.42	1	20,423	0.00%
2024/04/22	50.3	34.18	55	34.19	34.20	-4.7	20,646	-0.02%
2024/04/19	12	34.50	53.9	34.48	34.35	-41.9	20,756	-0.20%
2024/04/18	21	34.19	0	0.00	34.16	21	20,535	0.10%
2024/04/17	61.4	34.50	0	0.00	34.46	61.4	20,380	0.30%
2024/04/16	27.5	34.77	20	34.76	34.76	7.5	19,911	0.04%
2024/04/15	29.1	35.11	0.2	35.11	35.07	28.9	19,496	0.15%
2024/04/12	13.2	35.05	17	35.03	35.07	-3.8	19,474	-0.02%
2024/04/11	75.5	35.12	8	35.18	35.16	67.5	19,510	0.35%
2024/04/10	0	35.49	11	35.51	35.53	-11	19,450	-0.06%
2024/04/09	4	35.39	1	35.44	35.42	3	19,606	0.02%
2024/04/08	40.4	35.25	0.2	35.26	35.24	40.2	19,831	0.20%
2024/04/03	59.1	35.46	0	0.00	35.41	59.1	19,672	0.30%
2024/04/02	23.3	35.67	2	35.67	35.59	21.3	19,452	0.11%
2024/04/01	3.1	35.96	0	0.00	35.97	3.1	19,059	0.02%
2024/03/29	11	35.92	3	35.93	35.97	8	19,120	0.04%
2024/03/28	18	35.80	4	35.85	35.81	14	19,175	0.07%
2024/03/27	8.3	35.60	0	0.00	35.61	8.3	19,410	0.04%
2024/03/26	15.4	35.56	2	35.59	35.59	13.4	19,449	0.07%
2024/03/25	18.2	35.78	0	0.00	35.70	18.2	19,422	0.09%
2024/03/22	16	35.67	11.2	35.63	35.68	4.8	19,629	0.02%
2024/03/21	20.1	35.26	0	0.00	35.25	20.1	19,793	0.10%
2024/03/20	5.2	35.28	15	35.29	35.32	-9.9	20,027	-0.05%
2024/03/19	4.2	35.11	0	0.00	35.19	4.2	20,365	0.02%
2024/03/18	13.3	35.10	0	0.00	35.10	13.3	20,409	0.06%
2024/03/15	11	35.02	15	35.03	35.11	-4	20,317	-0.02%
2024/03/14	11.2	35.29	0	0.00	35.26	11.2	20,204	0.06%
2024/03/13	48.3	35.35	0	0.00	35.34	48.3	20,417	0.24%
2024/03/12	1	35.46	0	0.00	35.48	1	20,738	0.00%
2024/03/11	9	35.45	1	35.50	35.50	8	21,071	0.04%
2024/03/08	12.5	35.40	0	0.00	35.40	12.5	21,314	0.06%
2024/03/07	3	35.34	1	35.39	35.40	2	21,518	0.01%
2024/03/06	10	35.14	3.1	35.16	35.20	6.9	21,565	0.03%
2024/03/05	11.3	34.96	0	0.00	35.02	11.3	21,757	0.05%
2024/03/04	21	35.02	0	0.00	34.98	21	21,950	0.10%
2024/03/01	13	34.92	0	0.00	34.94	13	21,986	0.06%
2024/02/29	11.2	35.01	0	0.00	34.99	11.2	22,040	0.05%
2024/02/27	17.2	34.99	0	0.00	35.03	17.2	22,080	0.08%
2024/02/26	3.3	35.27	0.1	35.28	35.29	3.2	22,117	0.01%
2024/02/23	2	34.93	0	0.00	34.93	2	22,047	0.01%
2024/02/22	3	34.82	45	34.85	34.85	-42	22,112	-0.19%
2024/02/21	27	34.80	15	34.83	34.84	12	22,134	0.05%
2024/02/20	15	34.70	0	0.00	34.73	15	22,167	0.07%
2024/02/19	17.4	34.74	0	0.00	34.75	17.4	22,207	0.08%
2024/02/16	17.1	34.77	0	0.00	34.81	17.1	22,219	0.08%
2024/02/15	70.3	34.79	0.1	34.82	34.82	70.2	21,981	0.32%
2024/02/05	32.7	35.45	0	0.00	35.46	32.7	21,235	0.15%
2024/02/02	10.3	35.77	0.3	35.71	35.69	10	21,139	0.05%
2024/02/01	4	35.64	5	35.71	35.70	-1	21,055	0.00%
2024/01/30	4	35.27	0	0.00	35.34	4	20,907	0.02%
2024/01/29	12.2	35.13	15	35.18	35.13	-2.8	20,975	-0.01%
2024/01/26	1	35.19	0.1	35.22	35.23	0.9	20,978	0.00%
2024/01/25	25.2	34.88	1	34.85	34.98	24.2	21,151	0.11%
2024/01/24	8.2	35.04	0	0.00	35.09	8.2	21,018	0.04%
2024/01/23	15.2	35.23	0	0.00	35.29	15.2	20,969	0.07%
2024/01/22	7	35.20	0	0.00	35.24	7	20,977	0.03%
2024/01/19	29	35.04	0	0.00	35.00	29	20,964	0.14%
2024/01/18	18.3	35.39	0	0.00	35.40	18.3	20,640	0.09%
2024/01/17	35.8	35.44	0	0.00	35.44	35.8	20,617	0.17%
2024/01/16	2.3	36.12	1	36.12	36.22	1.3	20,627	0.01%
2024/01/15	3	36.21	156	36.21	36.25	-153	20,477	-0.75%	大賣/鉅額交易
2024/01/12	1	35.91	0	0.00	35.94	1	20,529	0.00%
2024/01/11	4	35.79	0	0.00	35.82	4	21,025	0.02%
2024/01/10	8	35.67	0	0.00	35.69	8	21,298	0.04%
2024/01/09	17.1	35.41	12	35.45	35.49	5.1	21,531	0.02%
2024/01/08	49.2	34.98	0	0.00	34.95	49.2	21,539	0.23%
2024/01/05	75.3	35.23	3.2	35.22	35.22	72.1	21,590	0.33%
2024/01/04	45.2	35.56	0	0.00	35.48	45.2	21,503	0.21%
2024/01/03	42.2	35.66	5	35.64	35.62	37.2	21,217	0.18%
2024/01/02	41.1	35.75	0.5	35.77	35.74	40.6	21,131	0.19%
2023/12/29	4.2	35.98	0.3	36.00	36.00	3.9	20,878	0.02%
2023/12/28	8	36.04	1	36.03	36.02	7	21,322	0.03%
2023/12/27	12	35.90	25	35.91	35.92	-13	21,492	-0.06%
2023/12/26	7	35.95	0	0.00	35.92	7	21,553	0.03%
2023/12/25	5	35.98	1	35.94	35.94	4	21,617	0.02%
2023/12/22	34.3	36.06	27	36.07	36.09	7.3	21,506	0.03%
2023/12/21	14	36.40	2	36.38	36.40	12	21,270	0.06%
2023/12/20	18.2	36.39	0.7	36.42	36.39	17.5	21,146	0.08%
2023/12/19	8	36.42	18.3	36.39	36.39	-10.3	21,291	-0.05%
2023/12/18	6	36.56	1	36.60	36.65	5	20,903	0.02%
2023/12/15	40.9	36.39	23	36.37	36.45	17.9	20,408	0.09%
2023/12/14	51	35.92	24.2	35.98	35.94	26.8	19,864	0.13%
2023/12/13	7	35.18	2.9	35.22	35.20	4.1	19,626	0.02%
2023/12/12	26	34.99	0	0.00	35.03	26	19,443	0.13%
2023/12/11	45	34.93	3.3	34.97	34.98	41.7	19,233	0.22%
2023/12/08	56	34.90	0	0.00	34.96	56	19,088	0.29%
2023/12/07	9.1	35.19	35	35.18	35.09	-25.9	18,779	-0.14%
2023/12/06	18	34.91	22	34.93	34.87	-4	18,331	-0.02%
2023/12/05	7	34.52	17	34.53	34.54	-10	17,929	-0.06%
2023/12/04	3	34.35	0	0.00	34.36	3	17,554	0.02%
2023/12/01	6	33.90	0	0.00	33.99	6	17,319	0.03%
2023/11/30	13.5	34.01	1	33.96	33.95	12.5	17,191	0.07%
2023/11/29	35	33.66	0	0.00	33.59	35	16,995	0.21%
2023/11/28	6	33.60	0	0.00	33.58	6	16,738	0.04%
2023/11/27	3.3	33.34	0	0.00	33.34	3.3	16,524	0.02%
2023/11/24	16	33.51	0	0.00	33.51	16	16,399	0.10%
2023/11/23	25	33.67	9	33.66	33.68	16	16,235	0.10%
2023/11/22	9	33.27	0	0.00	33.27	9	16,010	0.06%
2023/11/21	7.5	33.25	0	0.00	33.32	7.5	15,925	0.05%
2023/11/20	14	33.17	0	0.00	33.13	14	15,820	0.09%
2023/11/17	21	33.21	0	0.00	33.19	21	15,665	0.13%
2023/11/16	32	33.13	0	0.00	33.10	32	15,597	0.21%
2023/11/15	13	33.40	0	0.00	33.37	13	15,496	0.08%
2023/11/14	3	32.85	0	0.00	32.88	3	15,465	0.02%
2023/11/13	2	32.69	0.7	32.70	32.68	1.3	15,696	0.01%
2023/11/10	9	32.63	5	32.68	32.69	4	15,726	0.03%
2023/11/09	14	33.07	1	33.08	33.03	13	15,663	0.08%
2023/11/08	1	32.55	0	0.00	32.59	1	15,493	0.01%
2023/11/07	4	32.22	1	32.24	32.23	3	15,466	0.02%
2023/11/06	10	32.33	0	0.00	32.32	10	15,431	0.06%
2023/11/03	1	32.33	1	32.33	32.33	0	15,416	0.00%
2023/11/02	2	31.79	0	0.00	31.81	2	15,450	0.01%
2023/11/01	8	31.16	0	0.00	31.15	8	15,434	0.05%
2023/10/31	12	31.21	0	0.00	31.28	12	16,001	0.07%
2023/10/27	1	31.46	0	0.00	31.47	1	16,261	0.01%
2023/10/26	5	31.17	3	31.18	31.18	2	16,278	0.01%
2023/10/25	6	31.61	0	0.00	31.60	6	16,589	0.04%
2023/10/24	3	31.28	0	0.00	31.34	3	16,646	0.02%
2023/10/23	26	30.78	0	0.00	30.80	26	16,530	0.16%
2023/10/20	6.4	31.00	0	0.00	31.05	6.4	16,375	0.04%
2023/10/19	61.4	31.30	0	0.00	31.25	61.4	16,225	0.38%
2023/10/18	23	32.18	0	0.00	32.22	23	15,565	0.15%
2023/10/17	17.1	32.38	0	0.00	32.34	17.1	15,286	0.11%
2023/10/16	12	32.69	0	0.00	32.69	12	14,901	0.08%
2023/10/13	10.5	32.51	0	0.00	32.60	10.5	15,008	0.07%
2023/10/12	47	32.99	0	0.00	33.00	47	14,914	0.32%
2023/10/11	2	32.57	0	0.00	32.62	2	14,872	0.01%
2023/10/06	8.1	32.18	0	0.00	32.21	8.1	14,767	0.05%
2023/10/05	6	32.41	0	0.00	32.44	6	14,684	0.04%
2023/10/04	93	32.00	0.5	32.00	32.00	92.5	14,606	0.63%
2023/10/03	43.6	32.71	0	0.00	32.71	43.6	14,039	0.31%
2023/10/02	20	33.07	0	0.00	33.07	20	14,021	0.14%
2023/09/28	24.2	33.24	0	0.00	33.24	24.2	14,067	0.17%
2023/09/27	3	33.47	6	33.46	33.47	-3	13,862	-0.02%
2023/09/26	8	33.53	0	0.00	33.54	8	13,820	0.06%
2023/09/22	25.4	33.68	4.8	33.69	33.67	20.5	13,783	0.15%
2023/09/21	4	33.93	0	0.00	34.02	4	13,455	0.03%
2023/09/20	4	33.98	0	0.00	33.99	4	13,483	0.03%
2023/09/19	5	34.08	0	0.00	34.09	5	13,566	0.04%
2023/09/18	11.1	33.90	0	0.00	33.90	11.1	13,660	0.08%
2023/09/15	5	34.03	10	34.05	34.06	-5	13,642	-0.04%
2023/09/14	1	34.11	0	0.00	34.11	1	13,690	0.01%
2023/09/13	2	34.07	0	0.00	34.05	2	13,808	0.01%
2023/09/12	1.1	34.03	0	0.00	34.08	1.1	13,957	0.01%
2023/09/11	20	34.09	0	0.00	34.05	20	14,042	0.14%
2023/09/08	3	34.16	6.1	34.21	34.21	-3.1	14,033	-0.02%
2023/09/07	5	33.91	0	0.00	33.91	5	14,089	0.04%
2023/09/06	22	33.85	0	0.00	33.91	22	14,113	0.16%
2023/09/05	8.1	34.08	0.2	34.10	34.06	7.9	14,016	0.06%
2023/09/04	5.2	34.11	10.1	34.11	34.10	-4.9	14,313	-0.03%
2023/09/01	22.1	34.48	1	34.47	34.47	21.1	14,190	0.15%
2023/08/31	1	34.43	3.7	34.44	34.50	-2.7	14,237	-0.02%
2023/08/30	2	34.40	3	34.40	34.43	-1	14,348	-0.01%
2023/08/29	2	34.19	3	34.19	34.20	-1	14,287	-0.01%
2023/08/28	13	34.01	0	0.00	34.07	13	14,306	0.09%
2023/08/25	5.2	33.92	2	33.89	33.90	3.1	14,358	0.02%
2023/08/24	15.9	34.03	3	34.12	33.98	12.9	14,417	0.09%
2023/08/23	1.2	33.64	2.2	33.64	33.64	-0.9	14,422	-0.01%
2023/08/22	9.2	33.33	23	33.32	33.33	-13.8	14,487	-0.10%
2023/08/21	16.3	33.55	0	0.00	33.50	16.3	14,489	0.11%
2023/08/18	23.6	33.61	0	0.00	33.60	23.6	14,387	0.16%
2023/08/17	18.3	33.77	5	33.77	33.77	13.3	14,247	0.09%
2023/08/16	17.1	34.02	0	0.00	34.00	17.1	14,075	0.12%
2023/08/15	1.1	34.14	2	34.21	34.14	-0.9	14,129	-0.01%
2023/08/14	18.1	34.17	20	34.18	34.18	-1.9	14,140	-0.01%
2023/08/11	17	34.21	0	0.00	34.21	17	14,391	0.12%
2023/08/10	10.1	34.36	0	0.00	34.36	10.1	14,622	0.07%
2023/08/09	170	34.37	0	0.00	34.40	170	14,706	1.16%	大買/鉅額交易
2023/08/08	5	34.04	2	34.13	34.16	3	14,622	0.02%
2023/08/07	35.1	34.18	8	34.19	34.21	27.1	14,589	0.19%
2023/08/04	62.3	34.00	7	34.04	34.16	55.3	14,497	0.38%
2023/08/02	60.2	34.63	0.2	34.63	34.63	60.1	14,147	0.42%
2023/08/01	12.2	34.93	10.7	34.88	34.95	1.4	14,033	0.01%
2023/07/31	10.1	34.66	11	34.67	34.66	-1	14,182	-0.01%
2023/07/28	41.6	34.50	18	34.55	34.57	23.6	14,155	0.17%
2023/07/27	0.7	34.77	4	34.78	34.80	-3.4	13,814	-0.02%
2023/07/26	9.1	34.75	10	34.80	34.74	-1	14,029	-0.01%
2023/07/25	20.1	34.84	0	0.00	34.82	20.1	13,996	0.14%
2023/07/24	12.1	34.85	38.5	34.87	34.84	-26.4	14,026	-0.19%
2023/07/21	51.1	34.63	0	0.00	34.66	51.1	13,913	0.37%
2023/07/20	1.1	34.79	0	0.00	34.78	1.1	13,979	0.01%
2023/07/19	3.1	34.59	20	34.61	34.57	-16.9	13,951	-0.12%
2023/07/18	76.3	34.42	0	0.00	34.35	76.3	14,069	0.54%
2023/07/17	49.1	34.89	0	0.00	34.94	49.1	13,978	0.35%
2023/07/14	77.1	34.88	0	0.00	34.88	77.1	13,878	0.56%
2023/07/13	57.2	34.91	1.6	34.96	34.88	55.6	14,042	0.40%
2023/07/12	17.2	34.73	0	0.00	34.72	17.2	14,166	0.12%
2023/07/11	3.2	34.59	6	34.61	34.63	-2.9	14,359	-0.02%
2023/07/10	3.4	34.41	0	0.00	34.41	3.4	14,440	0.02%
2023/07/07	18.1	34.50	1	34.50	34.49	17.1	14,355	0.12%
2023/07/06	10.2	34.84	0	0.00	34.85	10.2	14,041	0.07%
2023/07/05	0.1	35.18	11	35.13	35.15	-10.9	13,892	-0.08%
2023/07/04	0.3	35.15	0	0.00	35.14	0.3	13,856	0.00%
2023/07/03	2	35.08	0	0.00	35.07	2	13,926	0.01%
2023/06/30	9	34.70	0	0.00	34.73	9	13,819	0.07%
2023/06/29	4	34.92	8	34.91	34.92	-4	13,710	-0.03%
2023/06/28	4	34.78	0	0.00	34.82	4	13,705	0.03%
2023/06/27	4	34.80	10	34.83	34.77	-6	13,818	-0.04%
2023/06/26	5	34.90	3	34.89	34.88	2	13,766	0.01%
2023/06/21	0	0.00	0.3	34.84	34.84	-0.3	13,836	0.00%
2023/06/19	10	34.54	12	34.53	34.54	-2	13,714	-0.01%
2023/06/16	0	0.00	3	34.24	34.30	-3	13,645	-0.02%
2023/06/15	5	33.97	1	34.03	33.97	4	13,542	0.03%
2023/06/14	1.1	33.92	0	0.00	33.92	1.1	13,454	0.01%
2023/06/13	1	33.98	0	0.00	34.00	1	13,485	0.01%
2023/06/12	4	33.89	0	0.00	33.89	4	13,506	0.03%
2023/06/09	5.2	33.85	0	0.00	33.90	5.2	13,569	0.04%
2023/06/08	21.2	33.74	0	0.00	33.72	21.2	13,625	0.16%
2023/06/07	2.2	34.09	1	34.07	34.11	1.2	13,281	0.01%
2023/06/06	1	33.94	0	0.00	33.90	1	13,278	0.01%
2023/06/05	8.5	33.99	0.2	34.03	33.94	8.3	13,229	0.06%
2023/06/02	2	34.18	0	0.00	34.19	2	13,113	0.02%
2023/06/01	1	34.13	0	0.00	34.09	1	13,142	0.01%
2023/05/30	1.5	33.91	0	0.00	33.89	1.5	13,161	0.01%
2023/05/29	3	33.82	0	0.00	33.82	3	13,145	0.02%
2023/05/26	12.1	33.69	2	33.68	33.72	10.1	13,180	0.08%
2023/05/25	7.5	33.74	0	0.00	33.72	7.5	13,467	0.06%
2023/05/24	6	33.83	16	33.82	33.83	-10	13,611	-0.07%
2023/05/23	11.1	33.68	0	0.00	33.70	11.1	13,732	0.08%
2023/05/22	6.1	33.71	0	0.00	33.73	6.1	13,781	0.04%
2023/05/19	19.1	33.74	0	0.00	33.78	19.1	13,808	0.14%
2023/05/18	15	33.81	0	0.00	33.86	15	13,743	0.11%
2023/05/17	16	33.77	0	0.00	33.87	16	13,691	0.12%
2023/05/16	17.6	33.90	0	0.00	33.94	17.6	13,509	0.13%
2023/05/15	10.6	34.20	0	0.00	34.18	10.6	13,325	0.08%
2023/05/12	4	34.42	1	34.42	34.42	3	13,294	0.02%
2023/05/11	3	34.08	0	0.00	34.13	3	13,278	0.02%
2023/05/10	5	33.89	0	0.00	33.93	5	13,259	0.04%
2023/05/09	26.1	33.92	0	0.00	33.94	26.1	13,186	0.20%
2023/05/08	18.5	34.23	0	0.00	34.25	18.5	12,942	0.14%
2023/05/05	19.2	34.26	0	0.00	34.26	19.2	12,741	0.15%
2023/05/03	0.2	34.56	24	34.54	34.53	-23.8	12,445	-0.19%
2023/05/02	18.6	34.31	1	34.29	34.29	17.6	12,545	0.14%
2023/04/28	6	34.48	0	0.00	34.55	6	12,303	0.05%
2023/04/27	2.1	34.67	0	0.00	34.62	2.1	12,243	0.02%
2023/04/26	1	34.82	0	0.00	34.88	1	12,156	0.01%
2023/04/25	11	34.69	4	34.68	34.71	7	12,100	0.06%
2023/04/24	5	34.32	0	0.00	34.35	5	11,933	0.04%
2023/04/21	53.7	34.39	0	0.00	34.40	53.7	11,802	0.45%
2023/04/20	18.9	34.77	0	0.00	34.84	18.9	11,596	0.16%
2023/04/19	25	34.79	0	0.00	34.81	25	11,406	0.22%
2023/04/18	33.1	34.71	0	0.00	34.69	33.1	11,548	0.29%
2023/04/17	4.1	34.92	0	0.00	34.95	4.1	11,085	0.04%
2023/04/14	61.3	35.07	0	0.00	35.04	61.3	10,779	0.57%
2023/04/13	36.1	35.21	0	0.00	35.23	36.1	10,444	0.35%
2023/04/12	12.1	35.30	0	0.00	35.30	12.1	10,208	0.12%
2023/04/11	2	35.20	0	0.00	35.23	2	10,093	0.02%
2023/04/10	1.1	35.26	0	0.00	35.27	1.1	9,975	0.01%
2023/04/07	0	0.00	1	35.42	35.44	-1	9,761	-0.01%
2023/04/06	0	0.00	3	35.24	35.44	-3	9,641	-0.03%
2023/03/31	7	34.45	0	0.00	34.47	7	9,474	0.07%
2023/03/30	3	34.30	0	0.00	34.30	3	9,425	0.03%
2023/03/29	15.1	34.07	0	0.00	34.13	15.1	9,360	0.16%
2023/03/28	9.1	34.18	0	0.00	34.18	9.1	9,310	0.10%
2023/03/27	2	34.60	1	34.62	34.58	1	9,060	0.01%
2023/03/24	10.3	34.44	1	34.47	34.49	9.3	8,945	0.10%
2023/03/23	0.1	34.62	0	0.00	34.53	0.1	8,737	0.00%
2023/03/22	30.1	34.42	0	0.00	34.45	30.1	8,554	0.35%
2023/03/21	20.3	34.40	0	0.00	34.43	20.3	8,435	0.24%
2023/03/20	0.3	34.40	2	34.40	34.43	-1.7	8,380	-0.02%
2023/03/17	15	34.25	1	34.22	34.26	14	8,276	0.17%
2023/03/16	20	34.13	10	34.16	34.20	10	8,246	0.12%
2023/03/15	21.1	33.79	2	33.82	33.84	19.1	8,129	0.23%
2023/03/14	44.1	34.00	3	33.97	33.94	41.1	7,988	0.51%
2023/03/13	36	34.16	2	34.13	34.10	34	7,878	0.43%
2023/03/10	1	34.03	2	34.11	34.19	-1	7,747	-0.01%
2023/03/09	1.2	33.91	0	0.00	33.89	1.2	7,692	0.02%
2023/03/08	4.3	33.97	0	0.00	33.95	4.3	7,649	0.06%
2023/03/07	4.2	33.98	3	33.98	34.00	1.2	7,619	0.02%
2023/03/06	1.1	33.99	0	0.00	34.02	1.1	7,580	0.01%
2023/03/03	10.1	33.53	0	0.00	33.53	10.1	7,478	0.13%
2023/03/02	8.2	33.57	0	0.00	33.57	8.2	7,451	0.11%
2023/03/01	13.1	33.84	0	0.00	33.78	13.1	7,347	0.18%
2023/02/24	11.1	33.89	0	0.00	33.93	11.1	7,252	0.15%
2023/02/23	22.3	33.65	0	0.00	33.57	22.3	7,091	0.32%
2023/02/22	29.4	33.89	0	0.00	33.88	29.4	6,660	0.44%
2023/02/21	12.1	34.16	0	0.00	34.14	12.1	6,397	0.19%
2023/02/20	32.1	34.04	2	34.12	34.25	30.1	6,231	0.48%
2023/02/17	15.4	33.86	0	0.00	33.97	15.4	6,060	0.25%
2023/02/16	1.2	34.11	0	0.00	34.10	1.2	5,912	0.02%
2023/02/15	5	34.17	4	34.11	34.22	1	5,752	0.02%
2023/02/14	9.1	34.06	0	0.00	34.09	9.1	5,683	0.16%
2023/02/13	48	34.00	0	0.00	34.04	48	5,557	0.86%
2023/02/10	4	34.30	0	0.00	34.33	4	5,352	0.07%
2023/02/09	23	34.58	2	34.55	34.58	21	5,170	0.41%
2023/02/08	5	34.63	0	0.00	34.67	5	5,014	0.10%
2023/02/07	6	34.81	0	0.00	34.84	6	4,824	0.12%
2023/02/06	20.1	34.97	0	0.00	34.96	20.1	4,684	0.43%
2023/02/03	10	35.27	0	0.00	35.27	10	4,502	0.22%
2023/02/02	4	35.01	0	0.00	35.02	4	4,437	0.09%
2023/02/01	13	34.95	0	0.00	34.96	13	4,312	0.30%
2023/01/31	2.5	34.93	0	0.00	34.93	2.5	4,245	0.06%
2023/01/16	1.1	35.81	0	0.00	35.80	1.1	3,673	0.03%
2023/01/13	12	35.85	0	0.00	35.88	12	3,566	0.34%
2023/01/10	17	35.13	0	0.00	35.18	17	3,363	0.51%
2023/01/09	10	34.85	0	0.00	34.84	10	3,276	0.31%
2023/01/06	15	34.56	0	0.00	34.51	15	3,142	0.48%
2023/01/04	4	34.98	0	0.00	35.08	4	2,702	0.15%
2023/01/03	1.1	34.74	0	0.00	34.83	1.1	2,748	0.04%
2022/12/29	7	35.04	0	0.00	35.03	7	2,687	0.26%
2022/12/28	10	35.10	0	0.00	35.07	10	2,707	0.37%
2022/12/27	0	0.00	10	35.67	35.60	-10	2,679	-0.37%
2022/12/23	1	35.75	0	0.00	35.72	1	2,664	0.04%
2022/12/21	10	35.62	2	35.58	35.63	8	2,668	0.30%
2022/12/20	0	0.00	1	36.44	35.71	-1	2,658	-0.04%
2022/12/19	1	36.85	0	0.00	36.90	1	2,573	0.04%
2022/12/16	1	36.99	0	0.00	36.99	1	2,573	0.04%
2022/12/15	3	36.97	0	0.00	36.97	3	2,559	0.12%
2022/12/14	0	0.00	1	36.98	37.05	-1	2,542	-0.04%
2022/12/13	1	36.75	0	0.00	36.69	1	2,513	0.04%
2022/12/12	1	36.81	0	0.00	36.81	1	2,492	0.04%
2022/12/09	1	37.32	0	0.00	37.39	1	2,433	0.04%
2022/12/08	1	37.02	10	37.02	37.07	-9	2,386	-0.38%
2022/12/06	1	35.90	10.1	35.62	35.86	-9.1	2,285	-0.40%
2022/12/05	10	35.79	0	0.00	35.84	10	2,252	0.44%
2022/12/01	0	0.00	1	34.92	34.93	-1	2,181	-0.05%
2022/11/30	1	34.61	0	0.00	34.63	1	2,135	0.05%
2022/11/29	1	35.11	0	0.00	34.92	1	2,087	0.05%
2022/11/28	0	0.00	1	35.30	35.43	-1	2,036	-0.05%
2022/11/24	1	35.20	0	0.00	35.03	1	1,984	0.05%
2022/11/23	1	34.74	0	0.00	34.76	1	1,896	0.05%
2022/11/22	1	34.25	0	0.00	34.26	1	1,862	0.05%
2022/11/21	0	34.10	0	0.00	34.27	0	1,828	0.00%
2022/11/18	0.1	34.11	0	0.00	34.08	0.1	1,814	0.00%
2022/11/17	3	34.17	0.1	34.20	34.25	2.9	1,782	0.16%
2022/11/14	5.1	33.03	0	0.00	32.90	5.1	1,679	0.31%
2022/11/11	1	33.22	0	0.00	33.21	1	1,623	0.06%
2022/11/10	1	32.32	0	0.00	32.34	1	1,583	0.06%
2022/11/08	2	32.50	0	0.00	32.49	2	1,490	0.13%
2022/11/07	1	32.70	0	0.00	32.72	1	1,465	0.07%
2022/11/03	1	33.11	0	0.00	33.05	1	1,420	0.07%
2022/11/02	5	33.22	0	0.00	33.12	5	1,390	0.36%
2022/10/31	0.1	32.85	0	0.00	32.87	0.1	1,348	0.01%
2022/10/21	1	31.78	0	0.00	31.78	1	1,268	0.08%
2022/10/20	1	32.19	0	0.00	32.19	1	1,246	0.08%
2022/10/19	1	32.70	0	0.00	32.65	1	1,221	0.08%
2022/10/17	1	32.95	0	0.00	32.99	1	1,170	0.09%
2022/10/11	1	33.32	0	0.00	33.31	1	1,104	0.09%
2022/10/05	1	34.25	0	0.00	34.21	1	970	0.10%
2022/10/04	15	34.30	0	0.00	34.35	15	922	1.63%
2022/10/03	1	33.67	0	0.00	33.67	1	918	0.11%
2022/09/28	6	33.29	0	0.00	33.22	6	878	0.68%
2022/09/23	1	34.77	0	0.00	34.76	1	767	0.13%
2022/09/02	20	34.93	0	0.00	34.92	20	697	2.87%
2022/09/01	1	35.13	0	0.00	35.17	1	674	0.15%
2022/07/26	0	0.00	1	36.24	36.22	-1	541	-0.18%
2022/07/06	0	0.00	1	35.32	35.33	-1	467	-0.21%
2022/07/05	0	0.00	0	38.00	35.13	0	469	0.00%
2022/07/01	0	35.10	0	0.00	34.89	0	463	0.00%
2022/06/30	1	34.74	0	0.00	34.74	1	467	0.21%
2022/06/15	3	34.45	0	0.00	34.45	3	447	0.67%
2022/06/14	2	34.55	0	0.00	34.69	2	442	0.45%
2022/06/10	10	35.85	0	0.00	35.84	10	432	2.31%
2022/05/18	1	35.10	0	0.00	35.09	1	380	0.26%
2022/05/09	1	35.15	0	0.00	35.16	1	363	0.27%
2022/02/16	1	38.87	0	0.00	38.87	1	206	0.49%
2021/07/02	0	0.00	1	44.22	44.25	-1	231	-0.43%
2021/06/01	1	41.96	0	0.00	41.98	1	249	0.40%
2020/07/09	0	0.00	1	47.09	47.09	-1	465	-0.21%
2020/04/06	1	41.81	0	0.00	41.80	1	329	0.30%
2020/03/25	2	37.54	0	0.00	37.75	2	318	0.63%
2020/03/18	0	0.00	1	40.00	40.00	-1	302	-0.33%
2020/03/16	0	0.00	27	42.05	42.05	-27	295	-9.13%
2020/03/13	0	0.00	1	41.68	41.70	-1	294	-0.34%
2020/03/10	2	45.94	0	0.00	45.68	2	280	0.71%
2020/03/09	2	47.72	0	0.00	47.75	2	271	0.74%
2020/03/04	0	0.00	30	46.88	46.78	-30	284	-10.53%
2020/02/26	5	47.45	0	0.00	47.39	5	352	1.42%
2020/02/25	12	47.60	0	0.00	47.52	12	368	3.26%
2020/02/24	6	47.80	0	0.00	47.84	6	386	1.55%
2020/02/12	1	46.27	0	0.00	46.27	1	589	0.17%
2019/12/11	2	45.56	0	0.00	45.56	2	1,514	0.13%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析