元大投資級公司債 (00720B)-永豐金-敦北券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.07
漲跌
▼0.11
漲幅
-0.32%
成交量
21,039張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31.8	34.05	0	0.00	34.07	31.8	20,200	0.16%
2024/04/25	10.1	34.21	0.1	34.24	34.18	10	20,375	0.05%
2024/04/24	31.3	34.35	0	34.35	34.35	31.2	20,320	0.15%
2024/04/23	2.7	34.38	3	34.42	34.42	-0.3	20,423	0.00%
2024/04/22	17.4	34.19	13.1	34.17	34.20	4.4	20,646	0.02%
2024/04/19	13.1	34.39	11.5	34.53	34.35	1.6	20,756	0.01%
2024/04/18	19.6	34.17	32.5	34.18	34.16	-12.9	20,535	-0.06%
2024/04/17	52.3	34.48	28.1	34.51	34.46	24.2	20,380	0.12%
2024/04/16	181.9	34.79	1	34.80	34.76	180.9	19,911	0.91%	大買/鉅額交易
2024/04/15	49	35.10	2.9	35.12	35.07	46.1	19,496	0.24%
2024/04/12	64.4	35.03	1	35.03	35.07	63.4	19,474	0.33%
2024/04/11	145.5	35.12	0	35.19	35.16	145.4	19,510	0.75%	大買/鉅額交易
2024/04/10	7.1	35.50	0	0.00	35.53	7.1	19,450	0.04%
2024/04/09	25.1	35.40	0	0.00	35.42	25.1	19,606	0.13%
2024/04/08	199.2	35.24	0	0.00	35.24	199.2	19,831	1.00%	大買/鉅額交易
2024/04/03	141.5	35.44	6	35.46	35.41	135.5	19,672	0.69%	大買/鉅額交易
2024/04/02	88.3	35.66	5.3	35.70	35.59	83	19,452	0.43%
2024/04/01	353	35.95	6.1	35.96	35.97	346.9	19,059	1.82%	大買/鉅額交易
2024/03/29	1.2	35.97	1.4	35.94	35.97	-0.1	19,120	0.00%
2024/03/28	0	0.00	4	35.84	35.81	-4	19,175	-0.02%
2024/03/27	17	35.58	11	35.62	35.61	6	19,410	0.03%
2024/03/26	122.2	35.56	0	0.00	35.59	122.2	19,449	0.63%	大買/鉅額交易
2024/03/25	66.2	35.90	247.1	35.82	35.70	-180.9	19,422	-0.93%	大賣/鉅額交易
2024/03/22	2.3	35.57	14.1	35.49	35.68	-11.8	19,629	-0.06%
2024/03/21	21.4	35.26	0.1	35.30	35.25	21.3	19,793	0.11%
2024/03/20	3	35.29	1.1	35.27	35.32	1.9	20,027	0.01%
2024/03/19	3.7	35.12	11.1	35.12	35.19	-7.4	20,365	-0.04%
2024/03/18	23	35.10	0.1	35.12	35.10	23	20,409	0.11%
2024/03/15	38.2	35.02	5	35.03	35.11	33.2	20,317	0.16%
2024/03/14	10.3	35.31	0	0.00	35.26	10.3	20,204	0.05%
2024/03/13	4.3	35.35	25	35.37	35.34	-20.7	20,417	-0.10%
2024/03/12	8	35.47	0	0.00	35.48	8	20,738	0.04%
2024/03/11	15.2	35.47	13	35.47	35.50	2.2	21,071	0.01%
2024/03/08	5.1	35.41	2.7	35.40	35.40	2.4	21,314	0.01%
2024/03/07	98.3	35.34	20	35.39	35.40	78.3	21,518	0.36%
2024/03/06	6	35.17	0.5	35.19	35.20	5.5	21,565	0.03%
2024/03/05	7.1	34.98	2.5	34.96	35.02	4.6	21,757	0.02%
2024/03/04	6	34.99	0	0.00	34.98	6	21,950	0.03%
2024/03/01	30.1	34.93	0	0.00	34.94	30.1	21,986	0.14%
2024/02/29	13.1	35.01	0.5	35.02	34.99	12.6	22,040	0.06%
2024/02/27	11	35.01	0.5	35.04	35.03	10.5	22,080	0.05%
2024/02/26	15.1	35.28	0	0.00	35.29	15.1	22,117	0.07%
2024/02/23	19.2	34.92	1.9	34.92	34.93	17.4	22,047	0.08%
2024/02/22	1.1	34.79	0.1	34.90	34.85	1	22,112	0.00%
2024/02/21	15.1	34.80	3.2	34.82	34.84	12	22,134	0.05%
2024/02/20	17.6	34.70	110	34.70	34.73	-92.4	22,167	-0.42%	大賣/
2024/02/19	18.4	34.74	8	34.74	34.75	10.4	22,207	0.05%
2024/02/16	42.9	34.78	3	34.75	34.81	39.9	22,219	0.18%
2024/02/15	187.2	34.79	24	34.78	34.82	163.2	21,981	0.74%	大買/鉅額交易
2024/02/05	17.4	35.44	60	35.47	35.46	-42.6	21,235	-0.20%
2024/02/02	2.7	35.68	6.4	35.79	35.69	-3.7	21,139	-0.02%
2024/02/01	4	35.67	13.3	35.69	35.70	-9.3	21,055	-0.04%
2024/01/31	11.1	35.42	0.1	35.56	35.60	11	20,944	0.05%
2024/01/30	30.1	35.25	5.1	35.25	35.34	25	20,907	0.12%
2024/01/29	9	35.13	10.1	35.14	35.13	-1	20,975	0.00%
2024/01/26	1	35.19	0.2	35.21	35.23	0.8	20,978	0.00%
2024/01/25	87.6	34.86	5.1	34.88	34.98	82.5	21,151	0.39%
2024/01/24	25.2	35.03	0.5	35.05	35.09	24.8	21,018	0.12%
2024/01/23	2.4	35.24	5	35.19	35.29	-2.6	20,969	-0.01%
2024/01/22	21.2	35.20	0	0.00	35.24	21.2	20,977	0.10%
2024/01/19	111.6	35.05	22	35.06	35.00	89.6	20,964	0.43%	大買/
2024/01/18	8.2	35.40	0.1	35.41	35.40	8.1	20,640	0.04%
2024/01/17	39.6	35.44	0.1	35.46	35.44	39.5	20,617	0.19%
2024/01/16	18.1	36.13	4.6	36.12	36.22	13.5	20,627	0.07%
2024/01/15	7.5	36.12	83.1	36.12	36.25	-75.6	20,477	-0.37%
2024/01/12	2	35.92	0	0.00	35.94	2	20,529	0.01%
2024/01/11	8.1	35.80	1	35.80	35.82	7.1	21,025	0.03%
2024/01/10	0.1	35.67	3	35.66	35.69	-2.9	21,298	-0.01%
2024/01/09	217.1	35.30	82.2	35.28	35.49	134.9	21,531	0.63%	大買/鉅額交易
2024/01/08	78.5	34.98	15	34.97	34.95	63.5	21,539	0.29%
2024/01/05	48.5	35.27	0	0.00	35.22	48.5	21,590	0.22%
2024/01/04	8.7	35.56	0	0.00	35.48	8.7	21,503	0.04%
2024/01/03	15.2	35.66	0	0.00	35.62	15.2	21,217	0.07%
2024/01/02	17.8	35.73	6	35.75	35.74	11.8	21,131	0.06%
2023/12/29	11.3	35.98	0	35.99	36.00	11.2	20,878	0.05%
2023/12/28	23.1	36.06	0	0.00	36.02	23.1	21,322	0.11%
2023/12/27	7.2	35.92	0	0.00	35.92	7.2	21,492	0.03%
2023/12/26	8.2	35.97	0	0.00	35.92	8.2	21,553	0.04%
2023/12/25	10.2	35.98	12.4	36.00	35.94	-2.1	21,617	-0.01%
2023/12/22	22.7	36.08	12	36.04	36.09	10.7	21,506	0.05%
2023/12/21	6.1	36.39	0	0.00	36.40	6.1	21,270	0.03%
2023/12/20	5.4	36.37	1	36.38	36.39	4.4	21,146	0.02%
2023/12/19	77.2	36.43	59	36.39	36.39	18.2	21,291	0.09%
2023/12/18	13.6	36.59	2.5	36.59	36.65	11.1	20,903	0.05%
2023/12/15	41	36.39	6.8	36.41	36.45	34.3	20,408	0.17%
2023/12/14	21.8	36.01	32	35.98	35.94	-10.2	19,864	-0.05%
2023/12/13	11	35.22	12	35.21	35.20	-1	19,626	-0.01%
2023/12/12	3.9	34.94	10.1	35.03	35.03	-6.2	19,443	-0.03%
2023/12/11	4.7	34.98	9.1	34.91	34.98	-4.4	19,233	-0.02%
2023/12/08	17.8	34.90	68	34.92	34.96	-50.2	19,088	-0.26%
2023/12/07	80.2	35.20	162	35.18	35.09	-81.8	18,779	-0.44%	大賣/
2023/12/06	18.1	34.92	19.1	34.93	34.87	-1	18,331	-0.01%
2023/12/05	3.4	34.51	7.3	34.52	34.54	-3.9	17,929	-0.02%
2023/12/04	21.1	34.37	30.5	34.36	34.36	-9.4	17,554	-0.05%
2023/12/01	12.1	33.91	1	33.89	33.99	11.1	17,319	0.06%
2023/11/30	22.5	33.98	20	33.99	33.95	2.5	17,191	0.01%
2023/11/29	5.9	33.60	0	0.00	33.59	5.9	16,995	0.03%
2023/11/28	2.4	33.55	2,501	33.59	33.58	-2,498.6	16,738	-14.93%	大賣/鉅額交易
2023/11/27	8.7	33.34	2,500	33.34	33.34	-2,491.3	16,524	-15.08%	大賣/鉅額交易
2023/11/24	26.2	33.53	0	0.00	33.51	26.2	16,399	0.16%
2023/11/23	0	33.65	33	33.62	33.68	-33	16,235	-0.20%
2023/11/22	3	33.21	0	33.26	33.27	3	16,010	0.02%
2023/11/21	6.1	33.24	0	0.00	33.32	6.1	15,925	0.04%
2023/11/20	22	33.11	6	33.28	33.13	16	15,820	0.10%
2023/11/17	15.2	33.24	1	33.24	33.19	14.2	15,665	0.09%
2023/11/16	8.6	33.13	0	0.00	33.10	8.6	15,597	0.06%
2023/11/15	0.3	33.41	11	33.45	33.37	-10.7	15,496	-0.07%
2023/11/14	1	32.85	0	0.00	32.88	1	15,465	0.01%
2023/11/13	20.2	32.68	0.4	32.70	32.68	19.8	15,696	0.13%
2023/11/10	2.5	32.63	1	32.61	32.69	1.5	15,726	0.01%
2023/11/09	33.2	33.03	17.6	33.01	33.03	15.6	15,663	0.10%
2023/11/08	9	32.59	17	32.58	32.59	-8	15,493	-0.05%
2023/11/07	4.1	32.22	3	32.23	32.23	1.1	15,466	0.01%
2023/11/06	35.2	32.33	0	0.00	32.32	35.2	15,431	0.23%
2023/11/03	9.6	32.32	21	32.31	32.33	-11.4	15,416	-0.07%
2023/11/02	7.4	31.79	1.1	31.79	31.81	6.3	15,450	0.04%
2023/11/01	18.2	31.15	0.1	31.18	31.15	18.2	15,434	0.12%
2023/10/31	9.3	31.21	4	31.26	31.28	5.3	16,001	0.03%
2023/10/30	20.5	31.33	0	0.00	31.30	20.5	16,215	0.13%
2023/10/27	2.1	31.48	0.1	31.48	31.47	2	16,261	0.01%
2023/10/26	23.8	31.14	0	0.00	31.18	23.8	16,278	0.15%
2023/10/25	10.5	31.62	0.1	31.63	31.60	10.4	16,589	0.06%
2023/10/24	1.5	31.29	0	0.00	31.34	1.5	16,646	0.01%
2023/10/23	46.2	30.79	3,002	30.78	30.80	-2,955.8	16,530	-17.88%	大賣/鉅額交易
2023/10/20	22.5	30.98	2,000	30.95	31.05	-1,977.5	16,375	-12.08%	大賣/鉅額交易
2023/10/19	177.4	31.27	0	0.00	31.25	177.4	16,225	1.09%	大買/鉅額交易
2023/10/18	63.2	32.22	1	32.23	32.22	62.2	15,565	0.40%
2023/10/17	66.1	32.42	500	32.45	32.34	-433.9	15,286	-2.84%	大賣/鉅額交易
2023/10/16	12.5	32.68	1,500	32.69	32.69	-1,487.5	14,901	-9.98%	大賣/鉅額交易
2023/10/13	55	32.53	1,000	32.52	32.60	-945	15,008	-6.30%	大賣/鉅額交易
2023/10/12	17.3	32.99	2,000.1	32.99	33.00	-1,982.8	14,914	-13.29%	大賣/鉅額交易
2023/10/11	7.2	32.58	0	0.00	32.62	7.2	14,872	0.05%
2023/10/06	48	32.21	2,000	32.19	32.21	-1,952	14,767	-13.22%	大賣/鉅額交易
2023/10/05	5.2	32.41	1	32.44	32.44	4.2	14,684	0.03%
2023/10/04	76.2	31.99	2,000	31.95	32.00	-1,923.8	14,606	-13.17%	大賣/鉅額交易
2023/10/03	68.2	32.70	0	0.00	32.71	68.2	14,039	0.49%
2023/10/02	14.2	33.07	4	33.03	33.07	10.2	14,021	0.07%
2023/09/28	57.7	33.23	1,000	33.26	33.24	-942.3	14,067	-6.70%	大賣/鉅額交易
2023/09/27	2.5	33.45	1,000	33.47	33.47	-997.5	13,862	-7.20%	大賣/鉅額交易
2023/09/26	16.9	33.53	0	0.00	33.54	16.9	13,820	0.12%
2023/09/25	2.4	33.84	1,000	33.84	33.84	-997.6	13,704	-7.28%	大賣/鉅額交易
2023/09/22	41	33.68	10	33.68	33.67	31	13,783	0.22%
2023/09/21	39	33.95	0	0.00	34.02	39	13,455	0.29%
2023/09/20	1.3	33.98	0	0.00	33.99	1.3	13,483	0.01%
2023/09/19	50	34.09	3	34.05	34.09	47	13,566	0.35%
2023/09/18	87.3	33.90	0	0.00	33.90	87.3	13,660	0.64%
2023/09/15	2.2	34.03	0.8	34.04	34.06	1.4	13,642	0.01%
2023/09/14	0.2	34.12	0	0.00	34.11	0.2	13,690	0.00%
2023/09/13	5	34.06	3	34.06	34.05	2	13,808	0.01%
2023/09/12	16	34.04	0.3	34.07	34.08	15.7	13,957	0.11%
2023/09/11	3.5	34.10	0	34.08	34.05	3.4	14,042	0.02%
2023/09/08	2.2	34.19	0.6	34.16	34.21	1.5	14,033	0.01%
2023/09/07	5	33.91	0	0.00	33.91	5	14,089	0.04%
2023/09/06	6.4	33.87	0	0.00	33.91	6.4	14,113	0.05%
2023/09/05	12.3	34.10	45	34.11	34.06	-32.7	14,016	-0.23%
2023/09/04	69.6	34.09	0	0.00	34.10	69.6	14,313	0.49%
2023/09/01	9	34.46	0	0.00	34.47	9	14,190	0.06%
2023/08/31	0.1	34.48	11	34.49	34.50	-10.9	14,237	-0.08%
2023/08/30	9	34.41	11	34.41	34.43	-2	14,348	-0.01%
2023/08/29	0	34.19	0.3	34.19	34.20	-0.3	14,287	0.00%
2023/08/28	1.2	34.00	1	34.01	34.07	0.2	14,306	0.00%
2023/08/25	9.2	33.90	4	33.93	33.90	5.2	14,358	0.04%
2023/08/24	8.1	34.05	4	34.07	33.98	4.1	14,417	0.03%
2023/08/23	1.1	33.65	1	33.63	33.64	0.1	14,422	0.00%
2023/08/22	16.3	33.33	0	0.00	33.33	16.3	14,487	0.11%
2023/08/21	32.6	33.56	0	0.00	33.50	32.6	14,489	0.22%
2023/08/18	53.6	33.60	2.2	33.61	33.60	51.4	14,387	0.36%
2023/08/17	60.3	33.77	0	0.00	33.77	60.3	14,247	0.42%
2023/08/16	10.3	34.01	1	34.02	34.00	9.3	14,075	0.07%
2023/08/15	11.6	34.15	0	0.00	34.14	11.6	14,129	0.08%
2023/08/14	9.1	34.17	0	0.00	34.18	9.1	14,140	0.06%
2023/08/11	5.7	34.20	2	34.21	34.21	3.7	14,391	0.03%
2023/08/10	10.2	34.36	2	34.39	34.36	8.2	14,622	0.06%
2023/08/09	5.8	34.37	2,502	34.36	34.40	-2,496.2	14,706	-16.97%	大賣/鉅額交易
2023/08/08	15.2	34.08	1,500.3	34.06	34.16	-1,485.1	14,622	-10.16%	大賣/鉅額交易
2023/08/07	27.2	34.18	2,000	34.19	34.21	-1,972.8	14,589	-13.52%	大賣/鉅額交易
2023/08/04	172.4	34.01	7	34.01	34.16	165.4	14,497	1.14%	大買/鉅額交易
2023/08/02	77.3	34.65	11	34.61	34.63	66.3	14,147	0.47%
2023/08/01	3.4	34.91	12	34.93	34.95	-8.6	14,033	-0.06%
2023/07/31	8.1	34.65	1.2	34.66	34.66	6.9	14,182	0.05%
2023/07/28	49.7	34.54	1	34.52	34.57	48.7	14,155	0.34%
2023/07/27	14.3	34.76	11	34.76	34.80	3.3	13,814	0.02%
2023/07/26	23.3	34.76	12	34.76	34.74	11.3	14,029	0.08%
2023/07/25	14.3	34.84	0	0.00	34.82	14.3	13,996	0.10%
2023/07/24	25.4	34.86	40	34.84	34.84	-14.6	14,026	-0.10%
2023/07/21	2.1	34.59	7	34.62	34.66	-4.9	13,913	-0.04%
2023/07/20	223.1	34.79	38	34.81	34.78	185.1	13,979	1.32%	大買/鉅額交易
2023/07/19	0	0.00	6.2	34.58	34.57	-6.2	13,951	-0.04%
2023/07/18	66.6	34.37	1	34.35	34.35	65.6	14,069	0.47%
2023/07/17	21	34.84	11.2	34.93	34.94	9.8	13,978	0.07%
2023/07/14	2.1	34.90	1	35.01	34.88	1.1	13,878	0.01%
2023/07/13	5	34.89	1,501.3	34.92	34.88	-1,496.3	14,042	-10.66%	大賣/鉅額交易
2023/07/12	6.5	34.72	1.2	34.73	34.72	5.3	14,166	0.04%
2023/07/11	1.1	34.54	0.1	34.60	34.63	1	14,359	0.01%
2023/07/10	25.2	34.40	4	34.40	34.41	21.2	14,440	0.15%
2023/07/07	71.1	34.50	8	34.51	34.49	63.1	14,355	0.44%
2023/07/06	94.6	34.83	0	0.00	34.85	94.6	14,041	0.67%
2023/07/05	7.1	35.15	7	35.15	35.15	0.1	13,892	0.00%
2023/07/04	10	35.11	43	35.13	35.14	-33	13,856	-0.24%
2023/07/03	0.4	35.08	22	35.04	35.07	-21.6	13,926	-0.16%
2023/06/30	5.2	34.71	20.2	34.75	34.73	-15	13,819	-0.11%
2023/06/29	6	34.93	11	34.98	34.92	-5	13,710	-0.04%
2023/06/28	3	34.74	0	0.00	34.82	3	13,705	0.02%
2023/06/27	8.1	34.83	2,000	34.81	34.77	-1,991.9	13,818	-14.41%	大賣/鉅額交易
2023/06/26	4.1	34.88	12	34.90	34.88	-7.9	13,766	-0.06%
2023/06/21	46	34.82	182	34.82	34.84	-136	13,836	-0.98%	大賣/鉅額交易
2023/06/20	7.1	34.43	26	34.43	34.46	-18.9	13,755	-0.14%
2023/06/19	16.3	34.54	32.4	34.45	34.54	-16.1	13,714	-0.12%
2023/06/16	14	34.29	53.1	34.26	34.30	-39.1	13,645	-0.29%
2023/06/15	9.3	34.00	504	34.03	33.97	-494.7	13,542	-3.65%	大賣/鉅額交易
2023/06/14	10.3	33.93	0	0.00	33.92	10.3	13,454	0.08%
2023/06/13	22	33.93	0	0.00	34.00	22	13,485	0.16%
2023/06/12	3.7	33.90	0	0.00	33.89	3.7	13,506	0.03%
2023/06/09	5	33.83	5	33.84	33.90	0	13,569	0.00%
2023/06/08	73.9	33.73	0	0.00	33.72	73.9	13,625	0.54%
2023/06/07	1	34.09	1	34.07	34.11	0	13,281	0.00%
2023/06/06	19	33.90	4.7	33.90	33.90	14.3	13,278	0.11%
2023/06/05	18.3	33.95	1	33.94	33.94	17.3	13,229	0.13%
2023/06/02	1.4	34.19	0	0.00	34.19	1.4	13,113	0.01%
2023/06/01	3.1	34.11	0	0.00	34.09	3.1	13,142	0.02%
2023/05/31	7.1	33.98	18	33.98	34.02	-10.9	13,152	-0.08%
2023/05/30	30.1	33.91	0	0.00	33.89	30.1	13,161	0.23%
2023/05/29	15.5	33.82	0	0.00	33.82	15.5	13,145	0.12%
2023/05/26	33.1	33.70	0	0.00	33.72	33.1	13,180	0.25%
2023/05/25	17	33.73	0.3	33.81	33.72	16.7	13,467	0.12%
2023/05/24	25.5	33.83	0	0.00	33.83	25.5	13,611	0.19%
2023/05/23	21.4	33.66	0	0.00	33.70	21.4	13,732	0.16%
2023/05/22	28.3	33.71	0	0.00	33.73	28.3	13,781	0.21%
2023/05/19	43.4	33.74	0	0.00	33.78	43.4	13,808	0.31%
2023/05/18	13.1	33.82	500	33.80	33.86	-486.9	13,743	-3.54%	大賣/鉅額交易
2023/05/17	53.2	33.76	500	33.76	33.87	-446.8	13,691	-3.26%	大賣/鉅額交易
2023/05/16	58.5	33.91	0	0.00	33.94	58.5	13,509	0.43%
2023/05/15	24.5	34.22	0	0.00	34.18	24.5	13,325	0.18%
2023/05/12	10	34.43	0.3	34.42	34.42	9.7	13,294	0.07%
2023/05/11	10.1	34.07	2	34.13	34.13	8.1	13,278	0.06%
2023/05/10	36.2	33.88	0	0.00	33.93	36.2	13,259	0.27%
2023/05/09	82.2	33.92	0	0.00	33.94	82.2	13,186	0.62%
2023/05/08	48.1	34.23	0	0.00	34.25	48.1	12,942	0.37%
2023/05/05	42.1	34.26	0	0.00	34.26	42.1	12,741	0.33%
2023/05/04	8.2	34.52	0	0.00	34.54	8.2	12,512	0.07%
2023/05/03	6.1	34.56	500	34.53	34.53	-494	12,445	-3.97%	大賣/鉅額交易
2023/05/02	102.7	34.34	0	0.00	34.29	102.7	12,545	0.82%	大買/鉅額交易
2023/04/28	79.3	34.53	0	0.00	34.55	79.3	12,303	0.64%
2023/04/27	39.3	34.67	0	0.00	34.62	39.3	12,243	0.32%
2023/04/26	15.4	34.86	21.1	34.84	34.88	-5.7	12,156	-0.05%
2023/04/25	11.2	34.68	17.3	34.71	34.71	-6.1	12,100	-0.05%
2023/04/24	3.3	34.32	0	0.00	34.35	3.3	11,933	0.03%
2023/04/21	34.2	34.39	0	0.00	34.40	34.2	11,802	0.29%
2023/04/20	54.4	34.79	0	0.00	34.84	54.4	11,596	0.47%
2023/04/19	31.1	34.77	0	0.00	34.81	31.1	11,406	0.27%
2023/04/18	55.5	34.70	0.1	34.72	34.69	55.4	11,548	0.48%
2023/04/17	64.3	34.91	1	34.95	34.95	63.3	11,085	0.57%
2023/04/14	44.6	35.06	0	0.00	35.04	44.6	10,779	0.41%
2023/04/13	25.2	35.21	0	0.00	35.23	25.2	10,444	0.24%
2023/04/12	8.1	35.28	0	0.00	35.30	8.1	10,208	0.08%
2023/04/11	19.2	35.21	1	35.21	35.23	18.2	10,093	0.18%
2023/04/10	23.5	35.31	0	0.00	35.27	23.5	9,975	0.24%
2023/04/07	51.2	35.43	32	35.47	35.44	19.2	9,761	0.20%
2023/04/06	9.1	35.40	59.3	35.34	35.44	-50.2	9,641	-0.52%
2023/03/31	10	34.44	2	34.44	34.47	8	9,474	0.08%
2023/03/30	2	34.28	0	0.00	34.30	2	9,425	0.02%
2023/03/29	6.1	34.05	0	0.00	34.13	6.1	9,360	0.07%
2023/03/28	28.7	34.19	0	0.00	34.18	28.7	9,310	0.31%
2023/03/27	33.2	34.61	0	0.00	34.58	33.2	9,060	0.37%
2023/03/24	14.2	34.45	3	34.43	34.49	11.2	8,945	0.13%
2023/03/23	45.2	34.52	0	0.00	34.53	45.2	8,737	0.52%
2023/03/22	4.1	34.44	5	34.45	34.45	-0.9	8,554	-0.01%
2023/03/21	3	34.41	0	0.00	34.43	3	8,435	0.04%
2023/03/20	16	34.29	0	0.00	34.43	16	8,380	0.19%
2023/03/17	1	34.26	0	0.00	34.26	1	8,276	0.01%
2023/03/16	6.3	34.14	0	0.00	34.20	6.3	8,246	0.08%
2023/03/15	24.1	33.82	0	0.00	33.84	24.1	8,129	0.30%
2023/03/14	15.9	33.98	0	0.00	33.94	15.9	7,988	0.20%
2023/03/13	19.4	34.15	0	0.00	34.10	19.4	7,878	0.25%
2023/03/10	3	34.14	0	0.00	34.19	3	7,747	0.04%
2023/03/09	13.1	33.92	5	33.89	33.89	8.1	7,692	0.11%
2023/03/08	6.1	33.95	0	0.00	33.95	6.1	7,649	0.08%
2023/03/07	15.2	33.99	0	0.00	34.00	15.2	7,619	0.20%
2023/03/06	4.4	34.04	1	34.07	34.02	3.4	7,580	0.04%
2023/03/03	10.2	33.50	0	0.00	33.53	10.2	7,478	0.14%
2023/03/02	6.5	33.58	0	0.00	33.57	6.5	7,451	0.09%
2023/03/01	25.2	33.79	0	0.00	33.78	25.2	7,347	0.34%
2023/02/24	1.2	33.88	0	0.00	33.93	1.2	7,252	0.02%
2023/02/23	28.5	33.62	0	0.00	33.57	28.5	7,091	0.40%
2023/02/22	18.3	33.88	0	0.00	33.88	18.3	6,660	0.27%
2023/02/21	11.1	34.17	0	0.00	34.14	11.1	6,397	0.17%
2023/02/20	1.2	34.20	0	0.00	34.25	1.2	6,231	0.02%
2023/02/17	16.2	33.85	0	0.00	33.97	16.2	6,060	0.27%
2023/02/16	3.1	34.05	1.2	34.09	34.10	1.9	5,912	0.03%
2023/02/15	5.2	34.17	0	0.00	34.22	5.2	5,752	0.09%
2023/02/14	11.2	34.05	0	0.00	34.09	11.2	5,683	0.20%
2023/02/13	13.3	33.99	0	0.00	34.04	13.3	5,557	0.24%
2023/02/10	44.2	34.31	0	0.00	34.33	44.2	5,352	0.83%
2023/02/09	14.3	34.58	0	0.00	34.58	14.3	5,170	0.28%
2023/02/08	17	34.66	0	0.00	34.67	17	5,014	0.34%
2023/02/07	45.6	34.79	0	0.00	34.84	45.6	4,824	0.95%
2023/02/06	77.3	34.93	0	0.00	34.96	77.3	4,684	1.65%
2023/02/03	3.2	35.28	0	0.00	35.27	3.2	4,502	0.07%
2023/02/02	14.1	35.05	0.4	35.04	35.02	13.7	4,437	0.31%
2023/02/01	6	34.92	0	0.00	34.96	6	4,312	0.14%
2023/01/31	32.3	34.93	0	0.00	34.93	32.3	4,245	0.76%
2023/01/30	16	35.80	0.1	35.82	35.86	15.9	4,015	0.40%
2023/01/17	7.1	35.68	0	0.00	35.66	7.1	3,811	0.18%
2023/01/16	11.2	35.80	0	0.00	35.80	11.2	3,673	0.30%
2023/01/13	3	35.80	6	35.82	35.88	-3	3,566	-0.08%
2023/01/12	3.1	35.39	0	0.00	35.57	3.1	3,471	0.09%
2023/01/11	1.1	35.01	0	0.00	35.06	1.1	3,406	0.03%
2023/01/10	1	35.15	0	0.00	35.18	1	3,363	0.03%
2023/01/09	1	34.86	0	0.00	34.84	1	3,276	0.03%
2023/01/06	19.4	34.54	0	0.00	34.51	19.4	3,142	0.62%
2023/01/05	7	35.26	0	0.00	35.23	7	2,728	0.26%
2023/01/04	2	35.06	0	0.00	35.08	2	2,702	0.07%
2023/01/03	10	34.77	0	0.00	34.83	10	2,748	0.36%
2022/12/30	2	35.14	0	0.00	35.10	2	2,689	0.08%
2022/12/29	3	34.99	2	35.02	35.03	1	2,687	0.04%
2022/12/28	41	35.07	0	0.00	35.07	41	2,707	1.51%
2022/12/27	42	35.68	0	0.00	35.60	42	2,679	1.57%
2022/12/26	3	35.70	0	0.00	35.71	3	2,684	0.11%
2022/12/23	63	35.72	0	0.00	35.72	63	2,664	2.36%
2022/12/21	14.1	35.55	0	0.00	35.63	14.1	2,668	0.53%
2022/12/20	68	36.12	0	0.00	35.71	68	2,658	2.56%
2022/12/19	9	36.84	45	36.83	36.90	-36	2,573	-1.40%
2022/12/16	1	37.15	2	37.00	36.99	-1	2,573	-0.04%
2022/12/15	4	36.95	0	0.00	36.97	4	2,559	0.16%
2022/12/14	8	37.03	1	37.01	37.05	7	2,542	0.28%
2022/12/12	1	36.69	0.5	36.88	36.81	0.5	2,492	0.02%
2022/12/09	0	0.00	4.1	37.25	37.39	-4.1	2,433	-0.17%
2022/12/08	0	0.00	34.1	36.78	37.07	-34.1	2,386	-1.43%
2022/12/07	6	36.24	23.4	36.19	36.23	-17.4	2,329	-0.75%
2022/12/06	0	0.00	22	35.92	35.86	-22	2,285	-0.96%
2022/12/05	0	0.00	30	35.71	35.84	-30	2,252	-1.33%
2022/12/02	1	35.28	7	35.26	35.28	-6	2,196	-0.27%
2022/12/01	20	34.96	1.2	34.89	34.93	18.9	2,181	0.86%
2022/11/30	5	34.61	1	34.63	34.63	4	2,135	0.19%
2022/11/29	6	34.98	1	34.96	34.92	5	2,087	0.24%
2022/11/28	19	35.30	40	35.35	35.43	-21	2,036	-1.03%
2022/11/25	1	35.15	0.1	35.03	35.08	0.9	2,010	0.05%
2022/11/24	26	35.13	100.1	35.22	35.03	-74.1	1,984	-3.73%
2022/11/23	3	34.71	1	34.63	34.76	2	1,896	0.11%
2022/11/22	1	34.25	0	0.00	34.26	1	1,862	0.05%
2022/11/18	5	34.11	0	0.00	34.08	5	1,814	0.28%
2022/11/17	6	34.18	1.1	34.16	34.25	4.9	1,782	0.27%
2022/11/16	0	0.00	2	33.65	33.61	-2	1,730	-0.12%
2022/11/15	1	32.95	0	0.00	33.07	1	1,701	0.06%
2022/11/14	4	33.01	0	0.00	32.90	4	1,679	0.24%
2022/11/11	1	33.20	0	0.00	33.21	1	1,623	0.06%
2022/11/10	4	32.49	0	0.00	32.34	4	1,583	0.25%
2022/11/09	6	32.53	0	0.00	32.55	6	1,530	0.39%
2022/11/08	3	32.50	0	0.00	32.49	3	1,490	0.20%
2022/11/07	3	32.70	0	0.00	32.72	3	1,465	0.20%
2022/11/04	8.2	32.85	0	0.00	32.84	8.2	1,445	0.57%
2022/11/03	6	33.06	0	0.00	33.05	6	1,420	0.42%
2022/11/02	0	0.00	0.1	33.20	33.12	-0.1	1,390	-0.01%
2022/10/27	3	32.66	0	0.00	32.57	3	1,327	0.23%
2022/10/25	0	31.93	0	0.00	31.93	0	1,281	0.00%
2022/10/24	1	31.67	0	0.00	31.85	1	1,277	0.08%
2022/10/21	5	31.85	0	0.00	31.78	5	1,268	0.39%
2022/10/20	7	32.19	0	0.00	32.19	7	1,246	0.56%
2022/10/19	1.3	32.65	0	0.00	32.65	1.3	1,221	0.11%
2022/10/17	0	0.00	8	32.96	32.99	-8	1,170	-0.68%
2022/10/13	1	33.05	0	0.00	33.00	1	1,134	0.09%
2022/10/12	8	33.23	0	0.00	33.22	8	1,123	0.71%
2022/10/11	39	33.31	0	0.00	33.31	39	1,104	3.53%
2022/10/07	2	33.95	0	0.00	33.98	2	1,019	0.20%
2022/10/06	1	33.94	0	0.00	33.95	1	998	0.10%
2022/10/04	3	34.34	0	0.00	34.35	3	922	0.33%
2022/10/03	8	33.66	0	0.00	33.67	8	918	0.87%
2022/09/30	0	33.30	0	0.00	33.30	0	883	0.00%
2022/09/28	84	33.41	0	0.00	33.22	84	878	9.56%
2022/09/27	8	34.24	0	0.00	34.24	8	808	0.99%
2022/09/23	31	34.79	0	0.00	34.76	31	767	4.04%
2022/09/19	15	35.18	0	0.00	35.16	15	716	2.09%
2022/09/12	31	34.96	150	34.99	34.95	-119	715	-16.63%	大賣/鉅額交易
2022/09/07	17.1	34.49	0	0.00	34.58	17.1	710	2.41%
2022/09/06	5	35.10	0	0.00	35.05	5	693	0.72%
2022/09/05	1	35.23	0	0.00	35.21	1	687	0.15%
2022/09/02	20	34.85	0	0.00	34.92	20	697	2.87%
2022/09/01	20	35.17	0	0.00	35.17	20	674	2.96%
2022/08/31	1	35.64	0	0.00	35.66	1	645	0.15%
2022/08/30	1	35.87	0	0.00	35.87	1	642	0.16%
2022/08/25	2	35.43	0	0.00	35.43	2	632	0.32%
2022/08/23	41	35.44	0	0.00	35.47	41	621	6.60%
2022/08/22	30	35.65	0	0.00	35.66	30	615	4.87%
2022/08/19	2	36.20	0	0.00	36.16	2	592	0.34%
2022/08/18	43	36.28	0	0.00	36.31	43	592	7.26%
2022/08/17	67	36.64	0	0.00	36.64	67	585	11.44%
2022/08/15	10	36.63	0	0.00	36.68	10	584	1.71%
2022/08/08	10	36.38	0	0.00	36.40	10	570	1.75%
2022/08/05	10	36.85	0	0.00	36.87	10	565	1.77%
2022/08/02	0	0.00	10	37.16	37.20	-10	554	-1.80%
2022/08/01	60	36.64	41	36.67	36.56	19	557	3.41%
2022/07/29	10	36.33	0	0.00	36.33	10	554	1.80%
2022/07/22	0	0.00	1	36.10	36.17	-1	528	-0.19%
2022/07/20	0	0.00	19	35.42	35.51	-19	518	-3.67%
2022/07/19	0	0.00	40	35.52	35.51	-40	506	-7.89%
2022/07/14	15	35.86	0	0.00	35.87	15	499	3.00%
2022/07/08	5	35.28	0	0.00	35.27	5	470	1.06%
2022/07/06	2	35.30	0	0.00	35.33	2	467	0.43%
2022/07/05	30	35.02	0	0.00	35.13	30	469	6.39%
2022/06/29	5	34.58	0	0.00	34.67	5	469	1.06%
2022/06/27	6	34.66	0	0.00	34.61	6	473	1.27%
2022/06/22	10	34.56	0	0.00	34.57	10	465	2.15%
2022/06/21	5	34.62	0	0.00	34.72	5	458	1.09%
2022/06/17	20	34.71	0	0.00	34.76	20	457	4.37%
2022/06/15	5	34.41	0	0.00	34.45	5	447	1.12%
2022/05/06	1	35.42	0	0.00	35.58	1	348	0.29%
2022/04/21	1	36.61	0	0.00	36.54	1	316	0.32%
2022/04/20	0.1	36.30	0	0.00	36.21	0.1	314	0.03%
2022/04/11	10	38.01	0	0.00	38.00	10	292	3.42%
2022/03/30	1	39.38	0	0.00	39.44	1	287	0.35%
2022/03/29	3	38.73	0	0.00	38.77	3	277	1.08%
2022/03/28	0.1	38.76	0	0.00	38.47	0.1	266	0.03%
2022/03/22	10	38.52	0	0.00	38.52	10	260	3.83%
2022/03/07	0	0.00	25	39.45	39.42	-25	226	-11.05%
2022/03/02	0	0.00	1	39.63	39.71	-1	224	-0.45%
2022/02/18	1	38.65	0	0.00	38.74	1	210	0.48%
2022/02/17	5	38.66	0	0.00	38.80	5	210	2.37%
2022/02/16	10	38.92	0	0.00	38.87	10	206	4.85%
2022/02/15	0.1	39.40	0	0.00	39.35	0.1	195	0.03%
2022/02/14	0	39.70	0	0.00	39.60	0	196	0.02%
2022/02/11	1.1	39.73	0	0.00	39.72	1.1	193	0.54%
2022/02/07	10	40.29	0	40.40	40.29	10	188	5.30%
2022/01/17	7	42.00	0	0.00	42.00	7	149	4.69%
2022/01/06	10	42.93	0	0.00	42.77	10	148	6.72%
2022/01/05	10	42.96	0	0.00	43.12	10	141	7.05%
2022/01/04	14	43.22	0	0.00	43.18	14	141	9.92%
2021/12/24	2	43.88	1	43.80	43.90	1	117	0.85%
2021/12/09	4	43.91	0	0.00	43.96	4	120	3.31%
2021/12/06	0	0.00	18	44.80	44.76	-18	119	-15.10%
2021/12/02	0	0.00	2	44.20	44.23	-2	117	-1.71%
2021/11/26	0	0.00	2	43.75	43.90	-2	106	-1.88%
2021/11/24	11	43.38	0	0.00	43.45	11	106	10.37%
2021/11/22	0	0.00	1	44.17	44.15	-1	104	-0.96%
2021/11/17	10	43.54	0	0.00	43.51	10	103	9.70%
2021/11/16	10	43.73	0	0.00	43.74	10	102	9.73%
2021/11/09	0	0.00	30	44.79	44.71	-30	110	-27.23%
2021/10/29	0	0.00	0	44.30	44.08	0	107	-0.03%
2021/10/28	0	0.00	2	44.39	44.35	-2	106	-1.88%
2021/10/25	1	43.40	0	0.00	43.45	1	106	0.94%
2021/10/22	11	43.21	0	0.00	43.27	11	111	9.83%
2021/10/20	21	43.45	0	0.00	43.50	21	114	18.40%
2021/10/08	1	43.73	0	0.00	43.78	1	126	0.79%
2021/09/29	19	44.02	0	0.00	44.12	19	142	13.33%
2021/09/27	12	44.57	0	0.00	44.60	12	149	8.05%
2021/09/24	8	44.71	0	0.00	44.71	8	149	5.34%
2021/09/22	0	0.00	1	44.97	44.98	-1	150	-0.66%
2021/09/10	10	44.70	0	0.00	44.57	10	180	5.55%
2021/08/11	0	0.00	0.1	44.10	43.90	-0.1	195	-0.04%
2021/08/09	0.1	44.94	0	0.00	44.33	0.1	199	0.04%
2021/07/09	0	0.00	1	45.20	45.07	-1	223	-0.45%
2021/07/01	0	0.00	0.1	43.75	44.10	-0.1	230	-0.04%
2021/06/30	0	0.00	1	44.02	44.04	-1	232	-0.43%
2021/06/25	0	0.00	0.3	44.00	44.01	-0.3	231	-0.13%
2021/06/21	0	0.00	2	44.56	44.57	-2	220	-0.91%
2021/06/18	0	43.80	0	0.00	43.79	0	216	0.00%
2021/03/29	0	0.00	1	42.66	42.79	-1	308	-0.32%
2021/03/23	0.4	43.22	0	0.00	42.28	0.4	337	0.13%
2021/03/05	1	41.76	0	0.00	41.75	1	434	0.23%
2021/02/22	1	43.51	0	0.00	43.50	1	470	0.21%
2021/01/29	0	0.00	3	44.93	44.98	-3	528	-0.57%
2021/01/21	0	0.00	1	45.25	45.29	-1	542	-0.18%
2021/01/18	0	0.00	3.1	45.49	45.58	-3.1	549	-0.56%
2020/12/31	1	46.43	0.7	46.30	46.45	0.4	573	0.06%
2020/12/30	0.1	46.38	0	0.00	46.35	0.1	574	0.01%
2020/12/07	0.4	46.75	0	0.00	46.35	0.4	533	0.07%
2020/11/25	0	0.00	5	46.73	46.73	-5	465	-1.07%
2020/11/03	0.3	44.62	0	0.00	44.61	0.3	444	0.08%
2020/10/23	0.2	44.69	0	0.00	44.69	0.2	440	0.04%
2020/10/08	1	45.34	0	0.00	45.35	1	410	0.24%
2020/10/07	5	45.61	0	0.00	45.60	5	406	1.23%
2020/10/06	0.1	45.31	0	0.00	45.31	0.1	403	0.02%
2020/08/25	0	0.00	1	47.62	47.61	-1	449	-0.22%
2020/08/21	0	0.00	0.2	47.43	47.43	-0.2	440	-0.05%
2020/08/13	0	0.00	10	48.37	48.38	-10	456	-2.19%
2020/08/11	0	0.00	1	49.10	49.14	-1	469	-0.21%
2020/08/06	1	48.99	0	0.00	48.99	1	460	0.22%
2020/07/15	10	47.91	0	0.00	47.91	10	472	2.12%
2020/06/09	0	0.00	12	46.23	46.21	-12	395	-3.04%
2020/06/01	0.1	45.27	0	0.00	45.49	0.1	396	0.01%
2020/05/15	2	43.39	0	0.00	43.39	2	343	0.58%
2020/04/10	0	0.00	1	45.10	45.09	-1	336	-0.30%
2020/04/08	2	41.96	0	0.00	41.99	2	329	0.61%
2020/04/01	1	42.23	0	0.00	42.21	1	328	0.30%
2020/03/24	0	0.00	1	36.00	36.12	-1	314	-0.32%
2020/03/18	0	0.00	1	40.03	40.00	-1	302	-0.33%
2020/03/13	0	0.00	1	41.60	41.70	-1	294	-0.34%
2020/03/11	1	45.53	0	0.00	45.52	1	281	0.36%
2020/02/27	0	0.00	5	47.38	47.44	-5	342	-1.46%
2020/02/24	1	47.83	1	47.81	47.84	0	386	0.00%
2020/02/21	1	47.44	0	0.00	47.44	1	406	0.25%
2020/02/20	1	46.97	0	0.00	46.95	1	400	0.25%
2020/02/11	3	46.37	0	0.00	46.40	3	590	0.51%
2020/02/10	2	46.58	0	0.00	46.58	2	588	0.34%
2020/02/07	1	46.43	0	0.00	46.45	1	590	0.17%
2020/02/03	1	46.72	0	0.00	46.66	1	585	0.17%
2020/01/31	2	46.46	0	0.00	46.44	2	584	0.34%
2020/01/15	1	45.58	0	0.00	45.58	1	601	0.17%
2020/01/09	1	45.06	0	0.00	45.07	1	608	0.16%
2019/12/25	1	45.45	0	0.00	45.45	1	1,242	0.08%
2019/12/12	1	45.52	0	0.00	45.57	1	1,499	0.07%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析