元大投資級公司債 (00720B)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.07
漲跌
▼0.11
漲幅
-0.32%
成交量
21,039張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.1	34.06	0	0.00	34.07	11.1	20,200	0.05%
2024/04/25	13.8	34.20	0	0.00	34.18	13.8	20,375	0.07%
2024/04/24	13.2	34.35	5	34.33	34.35	8.2	20,320	0.04%
2024/04/23	6.3	34.42	0	0.00	34.42	6.3	20,423	0.03%
2024/04/22	29.3	34.18	0	0.00	34.20	29.3	20,646	0.14%
2024/04/19	19.1	34.23	9.2	34.45	34.35	9.9	20,756	0.05%
2024/04/18	32.4	34.17	5.1	34.16	34.16	27.3	20,535	0.13%
2024/04/17	56.8	34.50	43	34.49	34.46	13.8	20,380	0.07%
2024/04/16	87.1	34.77	3	34.76	34.76	84.1	19,911	0.42%
2024/04/15	43.2	35.11	0.1	35.12	35.07	43	19,496	0.22%
2024/04/12	48.4	35.04	23	35.06	35.07	25.4	19,474	0.13%
2024/04/11	27.9	35.13	0.2	35.17	35.16	27.7	19,510	0.14%
2024/04/10	6.1	35.53	0.1	35.55	35.53	6.1	19,450	0.03%
2024/04/09	3.1	35.44	0.5	35.41	35.42	2.6	19,606	0.01%
2024/04/08	43.9	35.24	0	0.00	35.24	43.9	19,831	0.22%
2024/04/03	34.6	35.43	0	0.00	35.41	34.6	19,672	0.18%
2024/04/02	41	35.66	1.5	35.66	35.59	39.5	19,452	0.20%
2024/04/01	5.1	35.96	20	35.96	35.97	-14.9	19,059	-0.08%
2024/03/29	13.1	35.96	16.3	35.91	35.97	-3.2	19,120	-0.02%
2024/03/28	1.6	35.83	30	35.85	35.81	-28.4	19,175	-0.15%
2024/03/27	2	35.60	0	0.00	35.61	2	19,410	0.01%
2024/03/26	28.2	35.57	1	35.56	35.59	27.2	19,449	0.14%
2024/03/25	10.4	35.77	5.1	35.71	35.70	5.3	19,422	0.03%
2024/03/22	43	35.60	2	35.67	35.68	41	19,629	0.21%
2024/03/21	33.6	35.27	0.5	35.28	35.25	33.2	19,793	0.17%
2024/03/20	23.4	35.29	8.1	35.27	35.32	15.4	20,027	0.08%
2024/03/19	8	35.12	23.9	35.16	35.19	-15.9	20,365	-0.08%
2024/03/18	7.2	35.11	5.6	35.13	35.10	1.6	20,409	0.01%
2024/03/15	13.3	35.02	1	35.05	35.11	12.3	20,317	0.06%
2024/03/14	14.5	35.28	2.3	35.28	35.26	12.2	20,204	0.06%
2024/03/13	9.4	35.35	8.5	35.34	35.34	0.9	20,417	0.00%
2024/03/12	0.3	35.48	40.1	35.47	35.48	-39.8	20,738	-0.19%
2024/03/11	17.6	35.46	2.5	35.44	35.50	15	21,071	0.07%
2024/03/08	21.2	35.41	5.1	35.41	35.40	16.1	21,314	0.08%
2024/03/07	18.4	35.32	4.1	35.37	35.40	14.3	21,518	0.07%
2024/03/06	0.4	35.21	41.6	35.18	35.20	-41.2	21,565	-0.19%
2024/03/05	8.9	34.96	5.1	35.00	35.02	3.8	21,757	0.02%
2024/03/04	16.1	34.96	20.3	34.97	34.98	-4.2	21,950	-0.02%
2024/03/01	15.7	34.92	1.9	34.97	34.94	13.8	21,986	0.06%
2024/02/29	35.8	35.02	0	0.00	34.99	35.8	22,040	0.16%
2024/02/27	24.4	34.99	0	0.00	35.03	24.4	22,080	0.11%
2024/02/26	1.4	35.30	13	35.28	35.29	-11.6	22,117	-0.05%
2024/02/23	0	34.94	0.1	34.95	34.93	-0.1	22,047	0.00%
2024/02/22	5.3	34.81	0	0.00	34.85	5.3	22,112	0.02%
2024/02/21	18.4	34.78	0	0.00	34.84	18.4	22,134	0.08%
2024/02/20	9.9	34.70	1	34.70	34.73	8.9	22,167	0.04%
2024/02/19	78.7	34.74	10.6	34.74	34.75	68.1	22,207	0.31%
2024/02/16	12.9	34.78	0	0.00	34.81	12.9	22,219	0.06%
2024/02/15	82.1	34.79	0.3	34.87	34.82	81.9	21,981	0.37%
2024/02/05	28.6	35.42	1	35.40	35.46	27.6	21,235	0.13%
2024/02/02	3	35.68	5	35.74	35.69	-2	21,139	-0.01%
2024/02/01	6.1	35.69	9	35.67	35.70	-2.9	21,055	-0.01%
2024/01/31	6.4	35.52	7	35.58	35.60	-0.6	20,944	0.00%
2024/01/30	5.1	35.30	0	0.00	35.34	5.1	20,907	0.02%
2024/01/29	55.9	35.13	0	0.00	35.13	55.9	20,975	0.27%
2024/01/26	3	35.20	30	35.18	35.23	-27	20,978	-0.13%
2024/01/25	27.3	34.89	12.1	34.86	34.98	15.1	21,151	0.07%
2024/01/24	10.3	35.05	0	0.00	35.09	10.3	21,018	0.05%
2024/01/23	15.5	35.23	10.4	35.21	35.29	5.1	20,969	0.02%
2024/01/22	6.4	35.22	0	0.00	35.24	6.4	20,977	0.03%
2024/01/19	41.5	35.05	0.5	35.10	35.00	41	20,964	0.20%
2024/01/18	20.5	35.39	0	0.00	35.40	20.5	20,640	0.10%
2024/01/17	27.3	35.44	0	0.00	35.44	27.3	20,617	0.13%
2024/01/16	4.3	36.13	1.1	36.12	36.22	3.3	20,627	0.02%
2024/01/15	5.1	36.08	21.1	36.12	36.25	-16	20,477	-0.08%
2024/01/12	4.1	35.91	0.5	35.94	35.94	3.6	20,529	0.02%
2024/01/11	3.5	35.78	50.1	35.79	35.82	-46.6	21,025	-0.22%
2024/01/10	5.7	35.67	1.1	35.67	35.69	4.6	21,298	0.02%
2024/01/09	2.1	35.44	8	35.47	35.49	-6	21,531	-0.03%
2024/01/08	52	34.98	6	34.99	34.95	46	21,539	0.21%
2024/01/05	49	35.25	6	35.23	35.22	43	21,590	0.20%
2024/01/04	60.4	35.54	0	0.00	35.48	60.4	21,503	0.28%
2024/01/03	34.3	35.61	0	0.00	35.62	34.3	21,217	0.16%
2024/01/02	60	35.76	2	35.70	35.74	58	21,131	0.27%
2023/12/29	41.4	35.97	3.6	36.00	36.00	37.9	20,878	0.18%
2023/12/28	44	36.01	0.6	36.01	36.02	43.4	21,322	0.20%
2023/12/27	14.3	35.91	1.5	35.91	35.92	12.8	21,492	0.06%
2023/12/26	22.5	35.99	0.5	36.04	35.92	22	21,553	0.10%
2023/12/25	10.4	35.99	4.8	36.07	35.94	5.6	21,617	0.03%
2023/12/22	23.3	36.06	0.4	36.12	36.09	22.9	21,506	0.11%
2023/12/21	32.6	36.40	301.4	36.38	36.40	-268.8	21,270	-1.26%	大賣/鉅額交易
2023/12/20	19	36.39	1.5	36.38	36.39	17.5	21,146	0.08%
2023/12/19	130.7	36.41	18.7	36.40	36.39	111.9	21,291	0.53%	大買/鉅額交易
2023/12/18	168.1	36.52	34	36.53	36.65	134.1	20,903	0.64%	大買/鉅額交易
2023/12/15	41.4	36.38	34.6	36.35	36.45	6.8	20,408	0.03%
2023/12/14	246.9	35.92	45.7	35.94	35.94	201.2	19,864	1.01%	大買/鉅額交易
2023/12/13	17.5	35.19	21.5	35.21	35.20	-4	19,626	-0.02%
2023/12/12	13.4	34.96	0.5	35.00	35.03	12.8	19,443	0.07%
2023/12/11	23.8	34.93	7.9	34.94	34.98	15.9	19,233	0.08%
2023/12/08	29.7	34.90	0	0.00	34.96	29.7	19,088	0.16%
2023/12/07	7	35.20	43.6	35.18	35.09	-36.6	18,779	-0.20%
2023/12/06	35.3	34.91	14.5	34.88	34.87	20.8	18,331	0.11%
2023/12/05	26.2	34.48	14.3	34.46	34.54	11.9	17,929	0.07%
2023/12/04	15.9	34.33	23	34.35	34.36	-7.1	17,554	-0.04%
2023/12/01	23.1	33.92	5.1	33.95	33.99	18	17,319	0.10%
2023/11/30	4.2	33.98	17	34.02	33.95	-12.8	17,191	-0.07%
2023/11/29	25	33.62	0	0.00	33.59	25	16,995	0.15%
2023/11/28	10.6	33.60	5	33.54	33.58	5.6	16,738	0.03%
2023/11/27	9.5	33.33	5	33.36	33.34	4.5	16,524	0.03%
2023/11/24	12.3	33.51	0.3	33.56	33.51	12	16,399	0.07%
2023/11/23	8	33.65	25.6	33.64	33.68	-17.6	16,235	-0.11%
2023/11/22	16.1	33.21	0	0.00	33.27	16.1	16,010	0.10%
2023/11/21	1.1	33.25	0	0.00	33.32	1.1	15,925	0.01%
2023/11/20	2.3	33.21	0	0.00	33.13	2.3	15,820	0.01%
2023/11/17	0.1	33.25	0.3	33.22	33.19	-0.2	15,665	0.00%
2023/11/16	3.2	33.12	1	33.14	33.10	2.2	15,597	0.01%
2023/11/15	16.4	33.38	1.4	33.41	33.37	15.1	15,496	0.10%
2023/11/14	6.7	32.82	0.1	32.86	32.88	6.6	15,465	0.04%
2023/11/13	4.4	32.67	3	32.68	32.68	1.4	15,696	0.01%
2023/11/10	13.5	32.64	3	32.68	32.69	10.5	15,726	0.07%
2023/11/09	11.4	33.04	9.6	33.04	33.03	1.8	15,663	0.01%
2023/11/08	21.4	32.58	16.3	32.57	32.59	5.1	15,493	0.03%
2023/11/07	2.3	32.23	0	0.00	32.23	2.3	15,466	0.01%
2023/11/06	5	32.33	39	32.33	32.32	-34	15,431	-0.22%
2023/11/03	7.4	32.32	5.2	32.25	32.33	2.2	15,416	0.01%
2023/11/02	6.4	31.78	9.1	31.81	31.81	-2.7	15,450	-0.02%
2023/11/01	6.4	31.14	0	0.00	31.15	6.4	15,434	0.04%
2023/10/31	8.3	31.23	0.6	31.22	31.28	7.7	16,001	0.05%
2023/10/30	7.4	31.31	0.6	31.36	31.30	6.8	16,215	0.04%
2023/10/26	5.9	31.17	1.6	31.18	31.18	4.3	16,278	0.03%
2023/10/25	5.3	31.63	0	0.00	31.60	5.3	16,589	0.03%
2023/10/24	3.2	31.30	0	0.00	31.34	3.2	16,646	0.02%
2023/10/23	40.9	30.78	1	30.79	30.80	39.8	16,530	0.24%
2023/10/20	35.5	30.95	6	30.92	31.05	29.5	16,375	0.18%
2023/10/19	96.2	31.30	0	0.00	31.25	96.2	16,225	0.59%
2023/10/18	29.7	32.20	0	0.00	32.22	29.7	15,565	0.19%
2023/10/17	83.2	32.39	0	0.00	32.34	83.2	15,286	0.54%
2023/10/16	10.4	32.69	0	0.00	32.69	10.4	14,901	0.07%
2023/10/13	54.7	32.53	0	0.00	32.60	54.7	15,008	0.36%
2023/10/12	17.4	32.99	0.1	33.03	33.00	17.3	14,914	0.12%
2023/10/11	36.4	32.59	0	0.00	32.62	36.4	14,872	0.24%
2023/10/06	18.8	32.20	0	0.00	32.21	18.8	14,767	0.13%
2023/10/05	11.2	32.42	0.1	32.48	32.44	11.1	14,684	0.08%
2023/10/04	125.2	32.01	4.1	31.96	32.00	121.1	14,606	0.83%	大買/鉅額交易
2023/10/03	41.3	32.71	1	32.70	32.71	40.3	14,039	0.29%
2023/10/02	30.5	33.07	1	33.05	33.07	29.5	14,021	0.21%
2023/09/28	27.8	33.24	1.2	33.22	33.24	26.6	14,067	0.19%
2023/09/27	2.9	33.46	0	0.00	33.47	2.9	13,862	0.02%
2023/09/26	74.3	33.53	5	33.56	33.54	69.3	13,820	0.50%
2023/09/25	7.3	33.84	2	33.84	33.84	5.3	13,704	0.04%
2023/09/22	36.4	33.68	9	33.68	33.67	27.4	13,783	0.20%
2023/09/21	2.2	34.00	0	0.00	34.02	2.2	13,455	0.02%
2023/09/20	2.4	33.99	0	0.00	33.99	2.4	13,483	0.02%
2023/09/19	1.4	34.08	0	0.00	34.09	1.4	13,566	0.01%
2023/09/18	65.1	33.89	0	0.00	33.90	65.1	13,660	0.48%
2023/09/15	5.1	34.04	7	34.04	34.06	-1.9	13,642	-0.01%
2023/09/14	0.4	34.13	1	34.13	34.11	-0.6	13,690	0.00%
2023/09/13	0.3	34.07	0	0.00	34.05	0.3	13,808	0.00%
2023/09/11	48.5	34.06	0	0.00	34.05	48.5	14,042	0.35%
2023/09/08	2	34.15	1	34.19	34.21	1	14,033	0.01%
2023/09/07	13	33.91	0	0.00	33.91	13	14,089	0.09%
2023/09/06	22.1	33.85	0	0.00	33.91	22.1	14,113	0.16%
2023/09/05	39.1	34.07	0.1	34.10	34.06	39.1	14,016	0.28%
2023/09/04	95.1	34.11	0	0.00	34.10	95.1	14,313	0.66%
2023/09/01	7	34.45	2	34.48	34.47	5	14,190	0.04%
2023/08/31	16	34.48	1.1	34.45	34.50	14.9	14,237	0.10%
2023/08/30	35	34.41	5.1	34.42	34.43	29.9	14,348	0.21%
2023/08/29	0	0.00	1.1	34.16	34.20	-1.1	14,287	-0.01%
2023/08/28	0.3	33.97	0	34.08	34.07	0.2	14,306	0.00%
2023/08/25	2.4	33.90	0	0.00	33.90	2.4	14,358	0.02%
2023/08/24	0.7	34.04	2.1	34.06	33.98	-1.4	14,417	-0.01%
2023/08/23	7.6	33.64	4	33.64	33.64	3.6	14,422	0.02%
2023/08/22	18	33.33	0	0.00	33.33	18	14,487	0.12%
2023/08/21	68.5	33.52	1	33.51	33.50	67.5	14,489	0.47%
2023/08/18	17	33.61	2.1	33.60	33.60	15	14,387	0.10%
2023/08/17	108.7	33.78	0	0.00	33.77	108.7	14,247	0.76%	大買/鉅額交易
2023/08/16	5.7	34.02	9	34.04	34.00	-3.3	14,075	-0.02%
2023/08/15	40.2	34.15	0	0.00	34.14	40.2	14,129	0.28%
2023/08/14	2.3	34.18	0.1	34.19	34.18	2.2	14,140	0.02%
2023/08/11	62.4	34.20	0.1	34.24	34.21	62.4	14,391	0.43%
2023/08/10	1.2	34.38	1	34.38	34.36	0.2	14,622	0.00%
2023/08/09	4.1	34.38	12	34.35	34.40	-8	14,706	-0.05%
2023/08/08	12.8	34.08	0.3	34.15	34.16	12.5	14,622	0.09%
2023/08/07	36.2	34.18	0.2	34.20	34.21	36	14,589	0.25%
2023/08/04	157.7	33.94	2.2	34.00	34.16	155.5	14,497	1.07%	大買/鉅額交易
2023/08/02	49.6	34.61	9	34.63	34.63	40.6	14,147	0.29%
2023/08/01	8.1	34.91	211.1	34.92	34.95	-203.1	14,033	-1.45%	大賣/鉅額交易
2023/07/31	199.3	34.64	16.2	34.65	34.66	183.1	14,182	1.29%	大買/鉅額交易
2023/07/28	22.8	34.54	0	0.00	34.57	22.8	14,155	0.16%
2023/07/27	3.1	34.77	0	0.00	34.80	3.1	13,814	0.02%
2023/07/26	30.2	34.76	0	0.00	34.74	30.2	14,029	0.22%
2023/07/25	76.3	34.83	0	34.86	34.82	76.3	13,996	0.55%
2023/07/24	44.3	34.86	70.4	34.80	34.84	-26.2	14,026	-0.19%
2023/07/21	5.4	34.64	7	34.59	34.66	-1.6	13,913	-0.01%
2023/07/20	17.1	34.82	2.2	34.78	34.78	14.8	13,979	0.11%
2023/07/19	14.4	34.58	20.7	34.61	34.57	-6.3	13,951	-0.05%
2023/07/18	89.7	34.40	0	0.00	34.35	89.7	14,069	0.64%
2023/07/17	12.3	34.88	21	34.84	34.94	-8.7	13,978	-0.06%
2023/07/14	28.3	34.95	0	0.00	34.88	28.3	13,878	0.20%
2023/07/13	4.2	34.93	10	34.94	34.88	-5.8	14,042	-0.04%
2023/07/12	5.1	34.73	0	0.00	34.72	5.1	14,166	0.04%
2023/07/11	1.2	34.62	0	0.00	34.63	1.2	14,359	0.01%
2023/07/10	39.5	34.40	0.1	34.43	34.41	39.4	14,440	0.27%
2023/07/07	26.6	34.50	50	34.50	34.49	-23.4	14,355	-0.16%
2023/07/06	24.2	34.84	41	34.83	34.85	-16.8	14,041	-0.12%
2023/07/05	16.4	35.17	0	35.19	35.15	16.4	13,892	0.12%
2023/07/04	2.4	35.15	2	35.15	35.14	0.4	13,856	0.00%
2023/07/03	2.3	35.08	3	35.06	35.07	-0.8	13,926	-0.01%
2023/06/30	8.2	34.72	11	34.73	34.73	-2.8	13,819	-0.02%
2023/06/29	3.2	34.98	21	34.94	34.92	-17.8	13,710	-0.13%
2023/06/28	18.7	34.75	1	34.82	34.82	17.7	13,705	0.13%
2023/06/27	5.6	34.84	4	34.82	34.77	1.6	13,818	0.01%
2023/06/26	0.3	34.90	0.4	35.53	34.88	-0.1	13,766	0.00%
2023/06/21	17.1	34.83	2.1	34.82	34.84	14.9	13,836	0.11%
2023/06/20	11.3	34.41	0	0.00	34.46	11.3	13,755	0.08%
2023/06/19	26.1	34.50	29.4	34.49	34.54	-3.4	13,714	-0.02%
2023/06/16	2.6	34.25	0.4	34.31	34.30	2.1	13,645	0.02%
2023/06/15	6.3	33.96	0.1	34.04	33.97	6.1	13,542	0.05%
2023/06/14	24.4	33.92	0	0.00	33.92	24.4	13,454	0.18%
2023/06/13	3.7	33.98	4	33.98	34.00	-0.3	13,485	0.00%
2023/06/12	8.3	33.90	10.3	33.91	33.89	-2	13,506	-0.01%
2023/06/09	7.1	33.84	0	0.00	33.90	7.1	13,569	0.05%
2023/06/08	122.3	33.72	3	33.73	33.72	119.3	13,625	0.88%	大買/鉅額交易
2023/06/07	14.1	34.10	0.5	34.11	34.11	13.6	13,281	0.10%
2023/06/06	83.3	33.89	0	0.00	33.90	83.3	13,278	0.63%
2023/06/05	57.7	33.96	0	0.00	33.94	57.7	13,229	0.44%
2023/06/02	1.3	34.19	0	0.00	34.19	1.3	13,113	0.01%
2023/06/01	0.1	34.14	2	34.16	34.09	-2	13,142	-0.01%
2023/05/31	39.2	33.99	2	33.98	34.02	37.2	13,152	0.28%
2023/05/30	5.1	33.89	0	33.92	33.89	5	13,161	0.04%
2023/05/29	0.3	33.83	0	0.00	33.82	0.3	13,145	0.00%
2023/05/26	14.2	33.69	1	33.73	33.72	13.2	13,180	0.10%
2023/05/25	5.8	33.74	2	33.74	33.72	3.8	13,467	0.03%
2023/05/24	14.4	33.82	4	33.77	33.83	10.4	13,611	0.08%
2023/05/23	7.4	33.69	5.5	33.65	33.70	1.9	13,732	0.01%
2023/05/22	60.6	33.72	0	0.00	33.73	60.6	13,781	0.44%
2023/05/19	25.7	33.75	0.1	33.77	33.78	25.6	13,808	0.19%
2023/05/18	1.8	33.86	0	0.00	33.86	1.8	13,743	0.01%
2023/05/17	23.2	33.78	3	33.78	33.87	20.2	13,691	0.15%
2023/05/16	20.7	33.90	0	0.00	33.94	20.7	13,509	0.15%
2023/05/15	7.4	34.20	32	34.21	34.18	-24.6	13,325	-0.18%
2023/05/12	14.3	34.42	10.2	34.43	34.42	4.1	13,294	0.03%
2023/05/11	11.1	34.10	0	0.00	34.13	11.1	13,278	0.08%
2023/05/10	49.4	33.88	0	0.00	33.93	49.4	13,259	0.37%
2023/05/09	91	33.91	0.1	33.99	33.94	90.9	13,186	0.69%
2023/05/08	18.4	34.23	0	0.00	34.25	18.4	12,942	0.14%
2023/05/05	48.7	34.26	3	34.27	34.26	45.7	12,741	0.36%
2023/05/04	18.2	34.54	6	34.56	34.54	12.2	12,512	0.10%
2023/05/03	3.3	34.53	3	34.51	34.53	0.3	12,445	0.00%
2023/05/02	18.6	34.31	5.3	34.33	34.29	13.3	12,545	0.11%
2023/04/28	7.4	34.49	0	0.00	34.55	7.4	12,303	0.06%
2023/04/27	9.7	34.67	3	34.64	34.62	6.7	12,243	0.05%
2023/04/26	2.4	34.86	30	34.85	34.88	-27.6	12,156	-0.23%
2023/04/25	1.2	34.68	3.1	34.60	34.71	-1.9	12,100	-0.02%
2023/04/24	11.3	34.33	0	0.00	34.35	11.3	11,933	0.09%
2023/04/21	30.1	34.39	0	0.00	34.40	30.1	11,802	0.26%
2023/04/20	37.5	34.78	0.1	34.83	34.84	37.4	11,596	0.32%
2023/04/19	35.9	34.78	1	34.76	34.81	34.9	11,406	0.31%
2023/04/18	33.3	34.71	8	34.72	34.69	25.3	11,548	0.22%
2023/04/17	3.3	34.92	0	0.00	34.95	3.3	11,085	0.03%
2023/04/14	61.1	35.06	0	0.00	35.04	61.1	10,779	0.57%
2023/04/13	32	35.24	0	0.00	35.23	32	10,444	0.31%
2023/04/12	2.3	35.29	0	0.00	35.30	2.3	10,208	0.02%
2023/04/11	22.2	35.21	0	0.00	35.23	22.2	10,093	0.22%
2023/04/10	15.4	35.30	0	0.00	35.27	15.4	9,975	0.15%
2023/04/07	36.1	35.51	10	35.52	35.44	26.1	9,761	0.27%
2023/04/06	11	35.29	4.8	35.28	35.44	6.3	9,641	0.06%
2023/03/31	2.2	34.44	0	0.00	34.47	2.2	9,474	0.02%
2023/03/30	0.4	34.30	0	0.00	34.30	0.4	9,425	0.00%
2023/03/29	18.5	34.05	0	0.00	34.13	18.5	9,360	0.20%
2023/03/28	9.6	34.19	0	0.00	34.18	9.6	9,310	0.10%
2023/03/27	1.3	34.65	0	0.00	34.58	1.3	9,060	0.01%
2023/03/24	22.3	34.44	4	34.44	34.49	18.3	8,945	0.20%
2023/03/23	11.4	34.50	11	34.50	34.53	0.4	8,737	0.00%
2023/03/22	4.9	34.44	0	0.00	34.45	4.9	8,554	0.06%
2023/03/21	3.1	34.43	0.1	34.42	34.43	3	8,435	0.04%
2023/03/20	1.1	34.43	0	0.00	34.43	1.1	8,380	0.01%
2023/03/17	18.1	34.25	0	0.00	34.26	18.1	8,276	0.22%
2023/03/16	13.3	34.15	0	0.00	34.20	13.3	8,246	0.16%
2023/03/15	24.1	33.80	0	0.00	33.84	24.1	8,129	0.30%
2023/03/14	33.4	33.97	0	0.00	33.94	33.4	7,988	0.42%
2023/03/13	29.2	34.11	0	0.00	34.10	29.2	7,878	0.37%
2023/03/10	0.1	34.20	0	0.00	34.19	0.1	7,747	0.00%
2023/03/09	5	33.88	0	0.00	33.89	5	7,692	0.07%
2023/03/08	28.5	33.98	0	0.00	33.95	28.5	7,649	0.37%
2023/03/07	22.1	33.98	0	0.00	34.00	22.1	7,619	0.29%
2023/03/06	26.1	34.07	1	34.04	34.02	25.1	7,580	0.33%
2023/03/03	18.5	33.50	0	0.00	33.53	18.5	7,478	0.25%
2023/03/02	9.5	33.58	0.3	33.58	33.57	9.2	7,451	0.12%
2023/03/01	23.3	33.82	1	33.76	33.78	22.3	7,347	0.30%
2023/02/24	2.1	33.93	5.8	33.84	33.93	-3.8	7,252	-0.05%
2023/02/23	68.6	33.60	0	0.00	33.57	68.6	7,091	0.97%
2023/02/22	7.5	33.89	0	0.00	33.88	7.5	6,660	0.11%
2023/02/21	14.8	34.16	3	34.26	34.14	11.8	6,397	0.18%
2023/02/20	5.6	34.19	0	0.00	34.25	5.6	6,231	0.09%
2023/02/17	38.7	33.83	100	33.79	33.97	-61.4	6,060	-1.01%
2023/02/16	61.5	34.06	0	0.00	34.10	61.5	5,912	1.04%
2023/02/15	6.3	34.14	0	0.00	34.22	6.3	5,752	0.11%
2023/02/14	16.1	34.06	0.1	34.12	34.09	16	5,683	0.28%
2023/02/13	36.7	34.00	0	0.00	34.04	36.7	5,557	0.66%
2023/02/10	19.8	34.30	0	0.00	34.33	19.8	5,352	0.37%
2023/02/09	21.3	34.58	0	0.00	34.58	21.3	5,170	0.41%
2023/02/08	30.8	34.65	0	0.00	34.67	30.8	5,014	0.61%
2023/02/07	29.5	34.80	5	34.77	34.84	24.5	4,824	0.51%
2023/02/06	54.4	34.97	0	0.00	34.96	54.4	4,684	1.16%
2023/02/03	18.2	35.24	10	35.28	35.27	8.2	4,502	0.18%
2023/02/02	21.2	35.04	0.2	35.06	35.02	21	4,437	0.47%
2023/02/01	14.1	34.94	0	0.00	34.96	14.1	4,312	0.33%
2023/01/31	23.7	34.95	0.1	35.24	34.93	23.6	4,245	0.56%
2023/01/30	9	35.80	93	35.88	35.86	-84	4,015	-2.09%
2023/01/17	51.1	35.62	1	35.76	35.66	50.1	3,811	1.32%
2023/01/16	41	35.79	0.1	35.85	35.80	41	3,673	1.12%
2023/01/13	7	35.87	4	35.86	35.88	3	3,566	0.08%
2023/01/12	20	35.56	27	35.40	35.57	-7	3,471	-0.20%
2023/01/11	3.2	34.97	0	0.00	35.06	3.2	3,406	0.09%
2023/01/10	7	35.15	0	0.00	35.18	7	3,363	0.21%
2023/01/09	73.1	34.88	0	0.00	34.84	73.1	3,276	2.23%
2023/01/06	67.4	34.53	0	0.00	34.51	67.4	3,142	2.14%
2023/01/05	0	0.00	6	35.30	35.23	-6	2,728	-0.22%
2023/01/04	0	0.00	2	35.00	35.08	-2	2,702	-0.07%
2023/01/03	12.4	34.77	2	34.75	34.83	10.4	2,748	0.38%
2022/12/30	2	35.14	0	0.00	35.10	2	2,689	0.07%
2022/12/29	0	35.03	0	0.00	35.03	0	2,687	0.00%
2022/12/28	8.2	35.05	0.1	35.13	35.07	8.1	2,707	0.30%
2022/12/27	3.2	35.65	0	0.00	35.60	3.2	2,679	0.12%
2022/12/26	12	35.67	0	0.00	35.71	12	2,684	0.45%
2022/12/23	16	35.71	0	0.00	35.72	16	2,664	0.60%
2022/12/22	0	0.00	1	35.97	35.98	-1	2,628	-0.04%
2022/12/21	3	35.56	4	35.56	35.63	-1	2,668	-0.04%
2022/12/20	20.2	35.80	121.1	35.97	35.71	-100.9	2,658	-3.80%	大賣/
2022/12/19	0.1	36.95	0	0.00	36.90	0.1	2,573	0.00%
2022/12/16	21	37.03	62	37.00	36.99	-41	2,573	-1.59%
2022/12/15	3	36.95	1	36.94	36.97	2	2,559	0.08%
2022/12/13	6	36.73	5.2	36.79	36.69	0.8	2,513	0.03%
2022/12/12	2	36.80	2.1	36.95	36.81	-0.1	2,492	0.00%
2022/12/09	0	0.00	1	37.39	37.39	-1	2,433	-0.04%
2022/12/08	0.1	36.97	3.3	37.04	37.07	-3.2	2,386	-0.13%
2022/12/07	25	36.22	0.1	36.30	36.23	24.9	2,329	1.07%
2022/12/06	80	35.68	3	35.90	35.86	77	2,285	3.37%
2022/12/05	5	35.63	0.1	35.88	35.84	5	2,252	0.22%
2022/12/02	3.1	35.31	0	0.00	35.28	3.1	2,196	0.14%
2022/12/01	2.2	34.92	1	34.97	34.93	1.2	2,181	0.06%
2022/11/30	9.2	34.60	0	0.00	34.63	9.2	2,135	0.43%
2022/11/29	14.2	34.94	0.1	35.03	34.92	14.1	2,087	0.68%
2022/11/28	1	35.28	6.1	35.45	35.43	-5	2,036	-0.25%
2022/11/25	2	35.10	0.1	35.15	35.08	2	2,010	0.10%
2022/11/24	34	35.17	3	35.08	35.03	31	1,984	1.56%
2022/11/23	2	34.62	0.1	34.71	34.76	1.9	1,896	0.10%
2022/11/22	1	34.31	0	0.00	34.26	1	1,862	0.06%
2022/11/21	1	34.11	0	0.00	34.27	1	1,828	0.05%
2022/11/18	2	34.08	0	0.00	34.08	2	1,814	0.11%
2022/11/17	1	34.22	0	0.00	34.25	1	1,782	0.06%
2022/11/16	2	33.65	0.2	33.68	33.61	1.9	1,730	0.11%
2022/11/15	1	33.00	0	0.00	33.07	1	1,701	0.06%
2022/11/14	2.2	32.88	1	32.99	32.90	1.2	1,679	0.07%
2022/11/11	2	33.40	2	33.33	33.21	0	1,623	0.00%
2022/11/10	2	32.44	0	0.00	32.34	2	1,583	0.13%
2022/11/09	3.9	32.57	0	0.00	32.55	3.9	1,530	0.25%
2022/11/08	9.1	32.50	0	0.00	32.49	9.1	1,490	0.61%
2022/11/07	2.3	32.72	0	0.00	32.72	2.3	1,465	0.16%
2022/11/04	1	32.89	0	0.00	32.84	1	1,445	0.07%
2022/11/03	0	33.11	0	0.00	33.05	0	1,420	0.00%
2022/11/02	3	33.18	2	33.20	33.12	1	1,390	0.07%
2022/10/31	1	32.80	0	0.00	32.87	1	1,348	0.07%
2022/10/28	1	32.90	0	0.00	32.83	1	1,336	0.07%
2022/10/27	0	0.00	1	32.69	32.57	-1	1,327	-0.08%
2022/10/26	1.1	32.50	0	0.00	32.55	1.1	1,308	0.09%
2022/10/25	3.2	31.86	0	0.00	31.93	3.2	1,281	0.25%
2022/10/24	10	31.66	0	0.00	31.85	10	1,277	0.78%
2022/10/21	9	31.99	0	0.00	31.78	9	1,268	0.71%
2022/10/20	8	32.32	0	0.00	32.19	8	1,246	0.64%
2022/10/19	3	32.71	0.5	33.00	32.65	2.5	1,221	0.20%
2022/10/18	1	33.02	0	33.32	33.04	1	1,205	0.08%
2022/10/17	0	32.98	0	0.00	32.99	0	1,170	0.00%
2022/10/13	16	33.11	0	0.00	33.00	16	1,134	1.41%
2022/10/12	14	33.26	0	0.00	33.22	14	1,123	1.25%
2022/10/11	13.1	33.42	1	33.51	33.31	12.1	1,104	1.09%
2022/10/06	7.1	33.96	1	34.05	33.95	6.1	998	0.61%
2022/10/05	4.1	34.36	1	34.31	34.21	3.1	970	0.32%
2022/10/04	2.2	34.28	1.2	34.46	34.35	1	922	0.11%
2022/10/03	4	33.63	0.1	34.00	33.67	3.9	918	0.42%
2022/09/30	0	33.31	0	0.00	33.30	0	883	0.00%
2022/09/29	1	33.60	5.2	33.56	33.56	-4.2	883	-0.48%
2022/09/28	3	33.38	0.2	33.41	33.22	2.8	878	0.32%
2022/09/27	2	34.28	0	0.00	34.24	2	808	0.25%
2022/09/26	0	34.76	5	34.76	34.68	-5	778	-0.64%
2022/09/23	0.1	34.85	0	0.00	34.76	0.1	767	0.01%
2022/09/21	1	35.01	0	0.00	35.03	1	720	0.14%
2022/09/20	1	35.29	0	0.00	35.26	1	713	0.14%
2022/09/19	1	35.17	0	0.00	35.16	1	716	0.15%
2022/09/16	1	35.26	0	35.41	35.35	1	710	0.14%
2022/09/15	1	35.25	0.1	35.40	35.20	0.9	715	0.13%
2022/09/14	1	35.01	0	0.00	35.01	1	721	0.14%
2022/09/13	1	35.03	0.1	35.30	35.10	0.9	716	0.12%
2022/09/12	1.1	35.01	0	0.00	34.95	1.1	715	0.15%
2022/09/08	1.2	34.97	0.3	35.08	35.10	0.9	708	0.12%
2022/09/07	2.1	34.51	0.1	34.61	34.58	1.9	710	0.27%
2022/09/06	2	35.09	0	0.00	35.05	2	693	0.29%
2022/09/05	1	35.15	2	35.07	35.21	-1	687	-0.15%
2022/09/02	3	34.84	0.2	35.15	34.92	2.8	697	0.41%
2022/09/01	0.2	35.22	0	0.00	35.17	0.2	674	0.02%
2022/08/31	1	35.77	0	0.00	35.66	1	645	0.15%
2022/08/30	1	35.72	0	0.00	35.87	1	642	0.16%
2022/08/29	1.1	35.73	0	0.00	35.70	1.1	647	0.17%
2022/08/26	1	35.75	0	0.00	35.70	1	636	0.16%
2022/08/25	1	35.41	0	0.00	35.43	1	632	0.16%
2022/08/23	1	35.43	0	0.00	35.47	1	621	0.16%
2022/08/22	0	35.78	0	0.00	35.66	0	615	0.01%
2022/08/19	0	36.28	0	0.00	36.16	0	592	0.01%
2022/08/18	1	36.31	0	0.00	36.31	1	592	0.17%
2022/08/17	1	36.64	0	0.00	36.64	1	585	0.17%
2022/08/16	10	36.83	0	0.00	36.83	10	581	1.72%
2022/08/15	0	0.00	0	39.00	36.68	0	584	0.00%
2022/08/12	1	36.40	0	0.00	36.40	1	568	0.18%
2022/08/08	2	36.41	0	0.00	36.40	2	570	0.35%
2022/08/05	1	36.80	0	0.00	36.87	1	565	0.18%
2022/08/03	0.1	36.80	0	0.00	36.71	0.1	558	0.01%
2022/08/02	0.1	37.25	0	0.00	37.20	0.1	554	0.01%
2022/08/01	0.1	36.80	0	0.00	36.56	0.1	557	0.01%
2022/07/29	0.1	36.50	0	0.00	36.33	0.1	554	0.01%
2022/07/22	0.1	36.10	0	0.00	36.17	0.1	528	0.02%
2022/07/19	0	35.60	0	0.00	35.51	0	506	0.01%
2022/07/18	0	0.00	0.1	36.49	36.34	-0.1	493	-0.01%
2022/07/07	0	0.00	1	35.27	35.24	-1	471	-0.21%
2022/07/06	1	35.30	0	0.00	35.33	1	467	0.21%
2022/07/05	0	0.00	1	34.99	35.13	-1	469	-0.21%
2022/07/04	0	0.00	8	35.22	35.11	-8	470	-1.70%
2022/07/01	0	0.00	12	34.86	34.89	-12	463	-2.59%
2022/06/30	0	0.00	5	34.73	34.74	-5	467	-1.07%
2022/06/28	1	34.51	0	0.00	34.67	1	469	0.22%
2022/06/23	0	0.00	1.9	34.77	34.76	-1.9	477	-0.39%
2022/06/21	0.1	34.72	0	0.00	34.72	0.1	458	0.01%
2022/06/17	1	34.70	0	0.00	34.76	1	457	0.22%
2022/06/15	1	34.40	0	0.00	34.45	1	447	0.22%
2022/06/14	0	0.00	2	34.60	34.69	-2	442	-0.45%
2022/05/13	1	35.83	0	0.00	35.79	1	373	0.27%
2022/05/09	1	35.17	0	0.00	35.16	1	363	0.27%
2022/05/06	2	35.49	0	0.00	35.58	2	348	0.57%
2022/04/26	1	36.44	0	0.00	36.39	1	342	0.29%
2022/04/20	1.2	36.17	0	0.00	36.21	1.2	314	0.37%
2022/04/19	0.1	37.18	0	0.00	37.04	0.1	293	0.02%
2022/04/15	0	37.34	0	0.00	37.39	0	285	0.01%
2022/04/13	1	37.58	1	37.51	37.44	0	286	0.00%
2022/04/11	1	38.10	0	0.00	38.00	1	292	0.34%
2022/03/30	0	0.00	3	39.29	39.44	-3	287	-1.04%
2022/03/15	1	37.46	0	0.00	37.45	1	238	0.43%
2022/03/14	1	38.10	0	0.00	38.12	1	235	0.42%
2022/03/11	1	38.12	0	0.00	38.13	1	234	0.43%
2022/02/25	1	38.60	0	0.00	38.70	1	223	0.45%
2022/02/24	1	38.57	0	0.00	38.74	1	220	0.45%
2022/02/23	6	38.79	0	0.00	38.83	6	215	2.79%
2022/02/22	1	38.90	0	0.00	38.93	1	213	0.47%
2022/02/18	1	38.75	0	0.00	38.74	1	210	0.48%
2022/02/17	0.1	38.80	0	0.00	38.80	0.1	210	0.03%
2022/02/16	1	38.90	0	0.00	38.87	1	206	0.49%
2022/02/11	13	39.77	0	0.00	39.72	13	193	6.74%
2022/02/10	5	40.26	0	0.00	40.26	5	188	2.65%
2022/01/21	8	41.30	0	0.00	41.27	8	168	4.76%
2022/01/20	5	41.28	0	0.00	41.22	5	165	3.02%
2022/01/19	13	41.09	0	0.00	41.02	13	162	8.01%
2022/01/06	1	42.79	0	0.00	42.77	1	148	0.67%
2022/01/04	2	43.23	0	0.00	43.18	2	141	1.42%
2021/12/30	1	43.70	0	0.00	43.71	1	131	0.76%
2021/12/06	0	0.00	0.1	44.75	44.76	-0.1	119	-0.10%
2021/12/03	0	0.00	0	44.23	44.23	0	116	0.00%
2021/11/25	1	43.52	0	0.00	43.49	1	105	0.95%
2021/11/19	2	43.80	0	0.00	43.84	2	103	1.92%
2021/11/16	0	0.00	15	43.70	43.74	-15	102	-14.60%
2021/11/09	0	0.00	10	44.74	44.71	-10	110	-9.11%
2021/10/29	0	0.00	0.2	44.30	44.08	-0.2	107	-0.16%
2021/10/20	0.1	43.60	0	0.00	43.50	0.1	114	0.09%
2021/10/13	0	0.00	0	44.00	43.92	0	122	-0.01%
2021/09/24	5	44.79	0	0.00	44.71	5	149	3.34%
2021/09/17	0	0.00	0	44.89	44.86	0	156	-0.01%
2021/09/16	5	44.94	0	0.00	44.91	5	161	3.09%
2021/08/19	0	0.00	0.1	44.65	44.60	-0.1	199	-0.04%
2021/08/10	0	44.08	0	0.00	44.12	0	196	0.01%
2021/07/27	0	0.00	0	44.80	44.92	0	206	-0.01%
2021/07/20	0	0.00	0.1	45.15	45.18	-0.1	211	-0.02%
2021/06/28	0	0.00	0.1	43.80	43.61	-0.1	235	-0.04%
2021/06/25	0	0.00	1	44.01	44.01	-1	231	-0.43%
2021/06/22	0	44.00	0	0.00	43.95	0	228	0.01%
2021/06/18	0	43.55	0	0.00	43.79	0	216	0.01%
2021/06/10	0	42.80	0	0.00	42.80	0	216	0.01%
2021/06/04	0	42.18	1	42.09	42.07	-1	226	-0.43%
2021/05/31	1	42.10	0	0.00	42.10	1	251	0.41%
2021/05/28	0	41.10	0	0.00	42.29	0	252	0.00%
2021/05/26	0	42.55	1	42.52	42.46	-1	259	-0.38%
2021/05/25	1	42.33	0	0.00	42.33	1	259	0.38%
2021/05/13	0	41.60	0	0.00	41.67	0	287	0.01%
2021/05/12	0	42.01	0	0.00	42.00	0	288	0.02%
2021/05/11	0	0.00	2	42.19	42.18	-2	286	-0.70%
2021/05/10	0	42.45	0	0.00	42.30	0	285	0.02%
2021/05/06	0	0.00	2	42.55	42.53	-2	287	-0.70%
2021/05/03	0	42.30	0	0.00	42.32	0	288	0.01%
2021/04/19	0	43.12	0	0.00	43.45	0	279	0.00%
2021/04/16	0	0.00	1	43.71	43.60	-1	277	-0.36%
2021/04/14	1	43.33	0	0.00	43.31	1	276	0.36%
2021/04/13	5	43.43	0	0.00	43.37	5	278	1.80%
2021/04/08	11	43.24	0	0.00	43.30	11	271	4.06%
2021/04/07	0.1	43.35	0	0.00	43.30	0.1	277	0.04%
2021/03/30	1	42.53	1	42.46	42.47	0	302	0.00%
2021/03/23	0	0.00	0	42.33	42.28	0	337	0.00%
2021/03/22	0	0.00	0	42.13	42.13	0	348	-0.01%
2021/03/15	0	41.70	0	0.00	41.55	0	393	0.01%
2021/03/10	1	42.14	0	0.00	42.25	1	419	0.24%
2021/03/05	1	41.75	0	0.00	41.75	1	434	0.23%
2021/02/24	0	43.00	1	42.75	42.71	-1	457	-0.21%
2021/02/19	0	0.00	0.1	44.50	44.04	-0.1	473	-0.02%
2021/02/17	0	44.34	0	0.00	43.97	0	492	0.00%
2021/02/03	0	44.65	50	44.47	44.45	-50	511	-9.76%
2021/01/29	0	45.00	0	0.00	44.98	0	528	0.00%
2021/01/28	1	45.10	0	0.00	45.09	1	532	0.19%
2021/01/27	0	0.00	1	45.14	45.08	-1	539	-0.19%
2021/01/26	21	45.12	7	45.10	45.05	14	539	2.59%
2021/01/25	30	44.84	0	0.00	44.83	30	540	5.55%
2021/01/21	0.1	45.27	0	0.00	45.29	0.1	542	0.01%
2021/01/20	0	0.00	2	45.33	45.33	-2	546	-0.37%
2021/01/19	0	45.06	0	0.00	45.10	0	548	0.01%
2021/01/18	0	0.00	6	45.51	45.58	-6	549	-1.09%
2020/12/29	0	0.00	35	46.34	46.30	-35	576	-6.08%
2020/12/24	5.1	46.12	0	0.00	46.21	5.1	572	0.89%
2020/12/23	10	46.38	0	0.00	46.36	10	567	1.76%
2020/12/22	5	46.23	0	0.00	46.22	5	567	0.88%
2020/12/21	5	46.24	0	0.00	46.22	5	573	0.87%
2020/12/18	5	46.26	0	0.00	46.21	5	566	0.88%
2020/12/17	5	46.19	0	0.00	46.20	5	560	0.89%
2020/12/07	0	46.50	0	0.00	46.35	0	533	0.00%
2020/11/30	0	0.00	1	46.96	46.98	-1	487	-0.21%
2020/11/23	0.4	44.91	0	0.00	47.04	0.4	461	0.09%
2020/11/20	0	0.00	0	46.87	46.79	0	461	0.00%
2020/11/12	0	0.00	0	45.58	45.52	0	438	-0.01%
2020/11/10	0	0.00	0.3	45.64	45.65	-0.3	448	-0.07%
2020/10/26	0	0.00	1	44.84	44.84	-1	441	-0.23%
2020/10/08	1	45.34	0	0.00	45.35	1	410	0.24%
2020/10/06	3	45.33	0	0.00	45.31	3	403	0.74%
2020/10/05	5	45.63	0	0.00	45.62	5	402	1.24%
2020/09/30	15	45.89	0	0.00	45.80	15	398	3.77%
2020/09/14	0	0.00	0	46.95	46.90	0	369	0.00%
2020/09/11	0	0.00	0.1	46.75	46.75	-0.1	375	-0.03%
2020/09/07	1	46.64	0.2	46.58	46.59	0.8	413	0.18%
2020/08/03	1	48.48	0	0.00	48.51	1	464	0.22%
2020/06/02	0	0.00	0.3	45.47	45.47	-0.3	396	-0.08%
2020/03/27	0.2	40.45	0	0.00	40.32	0.2	324	0.06%
2020/03/26	0	0.00	3	39.78	39.89	-3	323	-0.93%
2020/03/20	1	36.04	0	0.00	36.00	1	309	0.32%
2020/03/18	2	40.76	0	0.00	40.00	2	302	0.66%
2020/03/11	1	45.57	0	0.00	45.52	1	281	0.36%
2020/03/03	1	46.49	0	0.00	46.53	1	304	0.33%
2020/03/02	0	0.00	2	46.75	46.67	-2	322	-0.62%
2020/02/06	1	45.97	0	0.00	45.96	1	589	0.17%
2020/01/31	1	46.44	0	0.00	46.44	1	584	0.17%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析