元大投資級公司債 (00720B)-永豐金-板新券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.50
漲跌
▲0.16
漲幅
+0.47%
成交量
11,399張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	34.51	3	34.49	34.50	-0.9	20,239	0.00%
2024/04/29	1	34.37	0	0.00	34.34	1	20,217	0.00%
2024/04/26	25.2	34.05	0	0.00	34.07	25.2	20,200	0.12%
2024/04/25	7.8	34.20	0	0.00	34.18	7.8	20,375	0.04%
2024/04/24	3.2	34.35	0	0.00	34.35	3.2	20,320	0.02%
2024/04/23	3	34.43	147	34.42	34.42	-144	20,423	-0.71%	大賣/鉅額交易
2024/04/22	110	34.20	10	34.17	34.20	100	20,646	0.48%	大買/
2024/04/19	5	34.39	296	34.46	34.35	-291	20,756	-1.40%	大賣/鉅額交易
2024/04/18	14.5	34.18	102	34.17	34.16	-87.5	20,535	-0.43%	大賣/
2024/04/17	108.6	34.49	0	0.00	34.46	108.6	20,380	0.53%	大買/鉅額交易
2024/04/16	60.4	34.78	16	34.76	34.76	44.4	19,911	0.22%
2024/04/15	157.2	35.17	105	35.11	35.07	52.2	19,496	0.27%	大買/大賣/
2024/04/12	242.5	35.03	1	35.08	35.07	241.5	19,474	1.24%	大買/鉅額交易
2024/04/11	126	35.14	300	35.09	35.16	-174	19,510	-0.89%	大買/大賣/鉅額交易
2024/04/10	4	35.53	8.5	35.53	35.53	-4.5	19,450	-0.02%
2024/04/09	148	35.33	3	35.38	35.42	145	19,606	0.74%	大買/鉅額交易
2024/04/08	181.2	35.25	0	0.00	35.24	181.2	19,831	0.91%	大買/鉅額交易
2024/04/03	148.4	35.44	8	35.47	35.41	140.4	19,672	0.71%	大買/鉅額交易
2024/04/02	108	35.65	8	35.67	35.59	100	19,452	0.51%	大買/
2024/04/01	110.7	35.96	4	35.94	35.97	106.7	19,059	0.56%	大買/鉅額交易
2024/03/29	22.5	35.97	6.4	35.95	35.97	16.1	19,120	0.08%
2024/03/28	3	35.84	4.7	35.83	35.81	-1.6	19,175	-0.01%
2024/03/27	51	35.61	0.6	35.62	35.61	50.4	19,410	0.26%
2024/03/26	55.1	35.57	5	35.57	35.59	50.1	19,449	0.26%
2024/03/25	152.1	35.70	15.4	35.72	35.70	136.7	19,422	0.70%	大買/鉅額交易
2024/03/22	78	35.67	3.2	35.53	35.68	74.8	19,629	0.38%
2024/03/21	64.1	35.26	3	35.27	35.25	61.1	19,793	0.31%
2024/03/20	3.5	35.26	35	35.26	35.32	-31.5	20,027	-0.16%
2024/03/19	20	35.14	2	35.10	35.19	18	20,365	0.09%
2024/03/18	62	35.14	17	35.10	35.10	45	20,409	0.22%
2024/03/15	79.3	35.07	18	35.07	35.11	61.3	20,317	0.30%
2024/03/14	24.2	35.28	84	35.27	35.26	-59.8	20,204	-0.30%
2024/03/13	26.4	35.34	1	35.39	35.34	25.4	20,417	0.12%
2024/03/12	12	35.47	10.1	35.45	35.48	1.9	20,738	0.01%
2024/03/11	103	35.48	17.2	35.45	35.50	85.8	21,071	0.41%	大買/
2024/03/08	25	35.39	5	35.37	35.40	20	21,314	0.09%
2024/03/07	7	35.38	3.1	35.33	35.40	3.9	21,518	0.02%
2024/03/06	4	35.21	0.1	35.20	35.20	3.9	21,565	0.02%
2024/03/05	1	34.95	0	0.00	35.02	1	21,757	0.00%
2024/03/04	6	34.98	14	34.99	34.98	-8	21,950	-0.04%
2024/03/01	8.5	34.93	0	0.00	34.94	8.5	21,986	0.04%
2024/02/29	86	35.01	39	35.02	34.99	47	22,040	0.21%
2024/02/27	46	35.03	0	0.00	35.03	46	22,080	0.21%
2024/02/26	16	35.27	36	35.26	35.29	-20	22,117	-0.09%
2024/02/23	5	34.93	0	0.00	34.93	5	22,047	0.02%
2024/02/22	6	34.84	0	0.00	34.85	6	22,112	0.03%
2024/02/21	6	34.80	3	34.79	34.84	3	22,134	0.01%
2024/02/20	17.2	34.70	10	34.71	34.73	7.2	22,167	0.03%
2024/02/19	23.3	34.75	0	0.00	34.75	23.3	22,207	0.10%
2024/02/16	51.1	34.78	10	34.77	34.81	41.1	22,219	0.19%
2024/02/15	147	34.79	5	34.79	34.82	142	21,981	0.65%	大買/鉅額交易
2024/02/05	69.3	35.42	0	0.00	35.46	69.3	21,235	0.33%
2024/02/02	25	35.73	100.3	35.67	35.69	-75.3	21,139	-0.36%
2024/02/01	19	35.68	20.3	35.62	35.70	-1.3	21,055	-0.01%
2024/01/31	9	35.57	1	35.42	35.60	8	20,944	0.04%
2024/01/30	9	35.29	32	35.28	35.34	-23	20,907	-0.11%
2024/01/29	130	35.14	2	35.11	35.13	128	20,975	0.61%	大買/鉅額交易
2024/01/26	29	35.21	154	35.19	35.23	-125	20,978	-0.60%	大賣/鉅額交易
2024/01/25	102.4	34.87	151	34.93	34.98	-48.6	21,151	-0.23%	大買/大賣/
2024/01/24	105.3	35.04	100	35.04	35.09	5.3	21,018	0.02%	大買/
2024/01/23	9	35.21	1	35.21	35.29	8	20,969	0.04%
2024/01/22	15	35.22	30	35.17	35.24	-15	20,977	-0.07%
2024/01/19	91.2	35.06	4.1	35.06	35.00	87.1	20,964	0.42%
2024/01/18	45.3	35.40	1	35.41	35.40	44.3	20,640	0.21%
2024/01/17	48.6	35.43	9	35.44	35.44	39.6	20,617	0.19%
2024/01/16	78.7	36.13	10.3	36.10	36.22	68.4	20,627	0.33%
2024/01/15	26	36.02	11.4	36.15	36.25	14.7	20,477	0.07%
2024/01/12	63	35.94	27	35.90	35.94	36	20,529	0.18%
2024/01/11	79	35.82	12	35.80	35.82	67	21,025	0.32%
2024/01/10	75	35.67	18	35.69	35.69	57	21,298	0.27%
2024/01/09	98	35.33	36	35.29	35.49	62	21,531	0.29%
2024/01/08	71.7	34.98	32	35.05	34.95	39.7	21,539	0.18%
2024/01/05	154.3	35.28	65.5	35.28	35.22	88.8	21,590	0.41%	大買/
2024/01/04	168.2	35.60	1	35.60	35.48	167.2	21,503	0.78%	大買/鉅額交易
2024/01/03	98.4	35.66	40	35.64	35.62	58.4	21,217	0.28%
2024/01/02	133.3	35.72	0	0.00	35.74	133.3	21,131	0.63%	大買/鉅額交易
2023/12/29	108.1	35.98	35	35.98	36.00	73.1	20,878	0.35%	大買/
2023/12/28	115.2	36.03	0	0.00	36.02	115.2	21,322	0.54%	大買/鉅額交易
2023/12/27	44.2	35.92	50.8	35.93	35.92	-6.6	21,492	-0.03%
2023/12/26	112.4	35.96	55	35.94	35.92	57.3	21,553	0.27%	大買/
2023/12/25	97	36.00	31.8	36.04	35.94	65.2	21,617	0.30%
2023/12/22	74.4	36.07	26.6	36.05	36.09	47.8	21,506	0.22%
2023/12/21	172.5	36.40	11	36.39	36.40	161.5	21,270	0.76%	大買/鉅額交易
2023/12/20	251.5	36.40	0	0.00	36.39	251.5	21,146	1.19%	大買/鉅額交易
2023/12/19	63.9	36.41	35	36.45	36.39	28.9	21,291	0.14%
2023/12/18	185.5	36.55	27.2	36.57	36.65	158.3	20,903	0.76%	大買/鉅額交易
2023/12/15	82.9	36.39	36	36.39	36.45	46.9	20,408	0.23%
2023/12/14	54.4	35.95	11.7	35.93	35.94	42.7	19,864	0.21%
2023/12/13	6	35.20	7	35.21	35.20	-1	19,626	-0.01%
2023/12/12	38.2	34.95	4.1	34.95	35.03	34.1	19,443	0.18%
2023/12/11	31.1	34.93	15	34.97	34.98	16.1	19,233	0.08%
2023/12/08	62	34.90	2	34.91	34.96	60	19,088	0.31%
2023/12/07	30.1	35.21	4.5	35.18	35.09	25.7	18,779	0.14%
2023/12/06	160.6	34.93	2.1	34.93	34.87	158.6	18,331	0.87%	大買/鉅額交易
2023/12/05	11.2	34.50	3.5	34.46	34.54	7.7	17,929	0.04%
2023/12/04	153.2	34.35	350.8	34.36	34.36	-197.6	17,554	-1.13%	大買/大賣/鉅額交易
2023/12/01	88.6	33.89	19.2	33.89	33.99	69.4	17,319	0.40%
2023/11/30	83	33.97	13.7	33.97	33.95	69.3	17,191	0.40%
2023/11/29	96.3	33.58	2.9	33.66	33.59	93.5	16,995	0.55%
2023/11/28	31.1	33.56	1.1	33.58	33.58	30.1	16,738	0.18%
2023/11/27	49.1	33.36	0	0.00	33.34	49.1	16,524	0.30%
2023/11/24	49.6	33.52	0	0.00	33.51	49.6	16,399	0.30%
2023/11/23	6.2	33.67	27.6	33.61	33.68	-21.4	16,235	-0.13%
2023/11/22	3.1	33.24	1.1	33.28	33.27	2	16,010	0.01%
2023/11/21	37.1	33.32	1.9	33.33	33.32	35.1	15,925	0.22%
2023/11/20	26.8	33.17	0.1	33.52	33.13	26.7	15,820	0.17%
2023/11/17	47.1	33.22	2.5	33.25	33.19	44.6	15,665	0.28%
2023/11/16	198.5	33.20	136.1	33.27	33.10	62.4	15,597	0.40%	大買/大賣/
2023/11/15	31.2	33.38	1	33.41	33.37	30.2	15,496	0.19%
2023/11/14	13.1	32.75	4.5	32.86	32.88	8.6	15,465	0.06%
2023/11/13	18.2	32.66	0	0.00	32.68	18.2	15,696	0.12%
2023/11/10	30.1	32.68	0	0.00	32.69	30.1	15,726	0.19%
2023/11/09	6.3	33.05	4.3	33.04	33.03	2	15,663	0.01%
2023/11/08	13.2	32.56	18.4	32.59	32.59	-5.2	15,493	-0.03%
2023/11/07	2.2	32.22	0	0.00	32.23	2.2	15,466	0.01%
2023/11/06	67	32.42	14	32.35	32.32	53	15,431	0.34%
2023/11/03	17.8	32.31	11.5	32.33	32.33	6.2	15,416	0.04%
2023/11/02	20	31.77	16.4	31.80	31.81	3.6	15,450	0.02%
2023/11/01	29.6	31.16	0	0.00	31.15	29.6	15,434	0.19%
2023/10/31	3.1	31.26	58	31.19	31.28	-54.9	16,001	-0.34%
2023/10/30	16.2	31.33	0	0.00	31.30	16.2	16,215	0.10%
2023/10/27	31.1	31.49	17	31.48	31.47	14.1	16,261	0.09%
2023/10/26	10.7	31.15	161	31.16	31.18	-150.3	16,278	-0.92%	大賣/鉅額交易
2023/10/25	4	31.64	51.2	31.64	31.60	-47.2	16,589	-0.28%
2023/10/24	8	31.30	89	31.30	31.34	-81	16,646	-0.49%
2023/10/23	36.9	30.80	60	30.80	30.80	-23.1	16,530	-0.14%
2023/10/20	111.4	31.01	1	30.91	31.05	110.4	16,375	0.67%	大買/鉅額交易
2023/10/19	110.8	31.31	0.3	31.73	31.25	110.5	16,225	0.68%	大買/鉅額交易
2023/10/18	95.3	32.18	0	0.00	32.22	95.3	15,565	0.61%
2023/10/17	131.7	32.41	0	0.00	32.34	131.7	15,286	0.86%	大買/鉅額交易
2023/10/16	45	32.70	0.3	32.92	32.69	44.7	14,901	0.30%
2023/10/13	85.9	32.53	0	0.00	32.60	85.9	15,008	0.57%
2023/10/12	45	32.99	3.2	33.00	33.00	41.8	14,914	0.28%
2023/10/11	59.1	32.62	0	0.00	32.62	59.1	14,872	0.40%
2023/10/06	43.7	32.20	0	0.00	32.21	43.7	14,767	0.30%
2023/10/05	8.5	32.45	0	0.00	32.44	8.5	14,684	0.06%
2023/10/04	84.3	32.00	60.2	32.10	32.00	24.1	14,606	0.16%
2023/10/03	120.2	32.71	0	0.00	32.71	120.2	14,039	0.86%	大買/鉅額交易
2023/10/02	52.9	33.07	0	0.00	33.07	52.9	14,021	0.38%
2023/09/28	57.6	33.24	0	0.00	33.24	57.6	14,067	0.41%
2023/09/27	14.6	33.47	0	0.00	33.47	14.6	13,862	0.11%
2023/09/26	9.6	33.53	0	0.00	33.54	9.6	13,820	0.07%
2023/09/25	6	33.83	0	0.00	33.84	6	13,704	0.04%
2023/09/22	34.5	33.67	0	0.00	33.67	34.5	13,783	0.25%
2023/09/21	10.1	33.93	8	33.94	34.02	2.1	13,455	0.02%
2023/09/20	3.1	33.99	0	0.00	33.99	3.1	13,483	0.02%
2023/09/19	0.1	34.09	1.6	34.07	34.09	-1.5	13,566	-0.01%
2023/09/18	46	33.91	0	0.00	33.90	46	13,660	0.34%
2023/09/15	13	34.02	0	0.00	34.06	13	13,642	0.10%
2023/09/14	5.4	34.10	22	34.12	34.11	-16.6	13,690	-0.12%
2023/09/13	56.1	34.05	0	0.00	34.05	56.1	13,808	0.41%
2023/09/12	11.2	34.00	0	0.00	34.08	11.2	13,957	0.08%
2023/09/11	42.7	34.10	0.3	34.55	34.05	42.4	14,042	0.30%
2023/09/08	13	34.19	1.7	34.18	34.21	11.3	14,033	0.08%
2023/09/07	15	33.90	0	0.00	33.91	15	14,089	0.11%
2023/09/06	59.1	33.86	24	33.85	33.91	35.1	14,113	0.25%
2023/09/05	92.4	34.08	0	0.00	34.06	92.4	14,016	0.66%
2023/09/04	43.4	34.10	0	0.00	34.10	43.4	14,313	0.30%
2023/09/01	1.4	34.47	0	0.00	34.47	1.4	14,190	0.01%
2023/08/31	1.3	34.50	12	34.44	34.50	-10.7	14,237	-0.08%
2023/08/30	0	34.41	2.5	34.40	34.43	-2.5	14,348	-0.02%
2023/08/29	6.1	34.20	0.2	34.20	34.20	5.9	14,287	0.04%
2023/08/28	2	34.01	0	0.00	34.07	2	14,306	0.01%
2023/08/25	0.6	33.94	0	0.00	33.90	0.6	14,358	0.00%
2023/08/24	0.1	34.04	2	34.12	33.98	-1.9	14,417	-0.01%
2023/08/23	15.4	33.64	0.1	33.66	33.64	15.3	14,422	0.11%
2023/08/22	15	33.33	0	0.00	33.33	15	14,487	0.10%
2023/08/21	7.8	33.52	0	0.00	33.50	7.8	14,489	0.05%
2023/08/18	31.2	33.61	2	33.60	33.60	29.2	14,387	0.20%
2023/08/17	41.3	33.76	0	0.00	33.77	41.3	14,247	0.29%
2023/08/16	68.3	34.03	16	34.06	34.00	52.3	14,075	0.37%
2023/08/15	16	34.17	0	0.00	34.14	16	14,129	0.11%
2023/08/14	28	34.16	0	0.00	34.18	28	14,140	0.20%
2023/08/11	7	34.19	0	0.00	34.21	7	14,391	0.05%
2023/08/10	11.2	34.35	0	0.00	34.36	11.2	14,622	0.08%
2023/08/09	0.2	34.40	0	0.00	34.40	0.2	14,706	0.00%
2023/08/08	23.3	34.11	0	0.00	34.16	23.3	14,622	0.16%
2023/08/07	47.1	34.18	1	34.19	34.21	46.1	14,589	0.32%
2023/08/04	142.4	34.00	83	34.00	34.16	59.4	14,497	0.41%	大買/
2023/08/02	14.5	34.62	6	34.61	34.63	8.5	14,147	0.06%
2023/08/01	6.1	34.92	1.9	34.90	34.95	4.2	14,033	0.03%
2023/07/31	3.6	34.67	0	0.00	34.66	3.6	14,182	0.03%
2023/07/28	46	34.58	0	0.00	34.57	46	14,155	0.32%
2023/07/27	23	34.78	0	0.00	34.80	23	13,814	0.17%
2023/07/26	24.6	34.74	0	0.00	34.74	24.6	14,029	0.18%
2023/07/25	32.2	34.83	2	34.82	34.82	30.2	13,996	0.22%
2023/07/24	22.4	34.86	0.8	34.88	34.84	21.6	14,026	0.15%
2023/07/21	20.3	34.61	0.7	34.64	34.66	19.6	13,913	0.14%
2023/07/20	19.7	34.77	0.2	34.85	34.78	19.5	13,979	0.14%
2023/07/19	0.4	34.59	3.7	34.58	34.57	-3.4	13,951	-0.02%
2023/07/18	60.7	34.38	2	34.36	34.35	58.7	14,069	0.42%
2023/07/17	14.1	34.82	0	0.00	34.94	14.1	13,978	0.10%
2023/07/14	46.5	34.91	4	34.87	34.88	42.5	13,878	0.31%
2023/07/13	16.1	34.97	3.1	34.92	34.88	13	14,042	0.09%
2023/07/12	6.2	34.78	6	34.80	34.72	0.2	14,166	0.00%
2023/07/11	2.2	34.55	0	0.00	34.63	2.2	14,359	0.02%
2023/07/10	9.2	34.40	0	0.00	34.41	9.2	14,440	0.06%
2023/07/07	31.5	34.49	9	34.49	34.49	22.5	14,355	0.16%
2023/07/06	30.4	34.83	2	34.93	34.85	28.4	14,041	0.20%
2023/07/05	1	35.13	0	0.00	35.15	1	13,892	0.01%
2023/07/04	0	0.00	20	35.10	35.14	-20	13,856	-0.14%
2023/07/03	2	35.04	17	35.07	35.07	-15	13,926	-0.11%
2023/06/30	13.1	34.72	0	0.00	34.73	13.1	13,819	0.10%
2023/06/29	13	34.96	3	34.95	34.92	10	13,710	0.07%
2023/06/28	7.1	34.73	0	0.00	34.82	7.1	13,705	0.05%
2023/06/27	85.1	34.78	0	0.00	34.77	85.1	13,818	0.62%
2023/06/26	32	34.89	0	0.00	34.88	32	13,766	0.23%
2023/06/21	0	0.00	25	34.84	34.84	-25	13,836	-0.18%
2023/06/20	2	34.44	0	0.00	34.46	2	13,755	0.01%
2023/06/19	63	34.54	2	34.50	34.54	61	13,714	0.44%
2023/06/16	0	34.26	3	34.24	34.30	-3	13,645	-0.02%
2023/06/15	26.1	33.97	35	34.05	33.97	-8.9	13,542	-0.07%
2023/06/14	2.2	33.92	7	33.94	33.92	-4.8	13,454	-0.04%
2023/06/13	4	33.98	0	0.00	34.00	4	13,485	0.03%
2023/06/12	1	33.93	0	0.00	33.89	1	13,506	0.01%
2023/06/09	1	33.84	3	33.87	33.90	-2	13,569	-0.01%
2023/06/08	110.2	33.72	0	0.00	33.72	110.2	13,625	0.81%	大買/鉅額交易
2023/06/07	10	34.10	1	34.06	34.11	9	13,281	0.07%
2023/06/06	8	33.89	0	0.00	33.90	8	13,278	0.06%
2023/06/05	12.3	33.96	0	0.00	33.94	12.3	13,229	0.09%
2023/06/02	10	34.19	2	34.20	34.19	8	13,113	0.06%
2023/06/01	1	34.15	0	0.00	34.09	1	13,142	0.01%
2023/05/31	5	33.97	0	0.00	34.02	5	13,152	0.04%
2023/05/30	219	33.92	5	33.89	33.89	214	13,161	1.63%	大買/鉅額交易
2023/05/29	3.1	33.82	0	0.00	33.82	3.1	13,145	0.02%
2023/05/26	3	33.71	0	0.00	33.72	3	13,180	0.02%
2023/05/25	19.1	33.76	0	0.00	33.72	19.1	13,467	0.14%
2023/05/24	2	33.82	0	0.00	33.83	2	13,611	0.01%
2023/05/23	8	33.67	0	0.00	33.70	8	13,732	0.06%
2023/05/22	43	33.72	3	33.74	33.73	40	13,781	0.29%
2023/05/19	69.4	33.74	0	0.00	33.78	69.4	13,808	0.50%
2023/05/18	19	33.87	0	0.00	33.86	19	13,743	0.14%
2023/05/17	40.2	33.79	0	0.00	33.87	40.2	13,691	0.29%
2023/05/16	15.1	33.90	0	0.00	33.94	15.1	13,509	0.11%
2023/05/15	4.2	34.22	0	0.00	34.18	4.2	13,325	0.03%
2023/05/12	0	0.00	4.2	34.42	34.42	-4.2	13,294	-0.03%
2023/05/11	2	34.10	0	0.00	34.13	2	13,278	0.02%
2023/05/10	32.1	33.90	1	33.89	33.93	31.1	13,259	0.23%
2023/05/09	31.4	33.92	0	0.00	33.94	31.4	13,186	0.24%
2023/05/08	10	34.23	25	34.24	34.25	-15	12,942	-0.12%
2023/05/05	34.2	34.28	3	34.28	34.26	31.2	12,741	0.25%
2023/05/04	3	34.52	0	0.00	34.54	3	12,512	0.02%
2023/05/03	1	34.52	0	0.00	34.53	1	12,445	0.01%
2023/05/02	6.1	34.29	0	0.00	34.29	6.1	12,545	0.05%
2023/04/28	10	34.49	0	0.00	34.55	10	12,303	0.08%
2023/04/27	29.6	34.63	0	0.00	34.62	29.6	12,243	0.24%
2023/04/26	2	34.87	1	34.85	34.88	1	12,156	0.01%
2023/04/25	4	34.63	0	0.00	34.71	4	12,100	0.03%
2023/04/24	6.2	34.33	0	0.00	34.35	6.2	11,933	0.05%
2023/04/21	7	34.38	0	0.00	34.40	7	11,802	0.06%
2023/04/20	86	34.80	0	0.00	34.84	86	11,596	0.74%
2023/04/19	22.2	34.79	20	34.79	34.81	2.2	11,406	0.02%
2023/04/18	63.3	34.72	0	0.00	34.69	63.3	11,548	0.55%
2023/04/17	36.1	34.94	0.2	34.95	34.95	35.9	11,085	0.32%
2023/04/14	84.4	35.06	0	0.00	35.04	84.4	10,779	0.78%
2023/04/13	3.1	35.20	0	0.00	35.23	3.1	10,444	0.03%
2023/04/12	10	35.29	0	0.00	35.30	10	10,208	0.10%
2023/04/11	11	35.21	1	35.20	35.23	10	10,093	0.10%
2023/04/10	112	35.31	53	35.37	35.27	59	9,975	0.59%	大買/
2023/04/07	8	35.50	10	35.52	35.44	-2	9,761	-0.02%
2023/04/06	3	35.34	12	35.39	35.44	-9	9,641	-0.09%
2023/03/30	0.1	34.29	0	0.00	34.30	0.1	9,425	0.00%
2023/03/29	5.4	34.07	0	0.00	34.13	5.4	9,360	0.06%
2023/03/28	21.1	34.18	0	0.00	34.18	21.1	9,310	0.23%
2023/03/27	3	34.61	0	0.00	34.58	3	9,060	0.03%
2023/03/24	3.2	34.49	0	0.00	34.49	3.2	8,945	0.04%
2023/03/23	0.1	34.55	0	0.00	34.53	0.1	8,737	0.00%
2023/03/21	0	0.00	1	34.40	34.43	-1	8,435	-0.01%
2023/03/20	4	34.39	3	34.30	34.43	1	8,380	0.01%
2023/03/16	0	0.00	5	34.14	34.20	-5	8,246	-0.06%
2023/03/15	4.1	33.80	0	0.00	33.84	4.1	8,129	0.05%
2023/03/14	15.1	33.96	0	0.00	33.94	15.1	7,988	0.19%
2023/03/13	11.1	34.18	0	0.00	34.10	11.1	7,878	0.14%
2023/03/10	2	34.07	3	34.18	34.19	-1	7,747	-0.01%
2023/03/09	6.2	33.91	2	33.93	33.89	4.2	7,692	0.05%
2023/03/08	8.3	33.94	0	0.00	33.95	8.3	7,649	0.11%
2023/03/07	8.1	33.98	0	0.00	34.00	8.1	7,619	0.11%
2023/03/06	3	34.05	0	0.00	34.02	3	7,580	0.04%
2023/03/03	7.2	33.50	6	33.50	33.53	1.2	7,478	0.02%
2023/03/02	7	33.56	0	0.00	33.57	7	7,451	0.09%
2023/03/01	8	33.78	6	33.86	33.78	2	7,347	0.03%
2023/02/24	4	33.90	0	0.00	33.93	4	7,252	0.06%
2023/02/23	10.4	33.79	0	0.00	33.57	10.4	7,091	0.15%
2023/02/22	54.6	33.90	47	33.95	33.88	7.6	6,660	0.11%
2023/02/21	5.3	34.14	0	0.00	34.14	5.3	6,397	0.08%
2023/02/20	44.1	34.16	0	0.00	34.25	44.1	6,231	0.71%
2023/02/17	29.2	33.91	1	33.92	33.97	28.2	6,060	0.46%
2023/02/16	16.2	34.09	0	0.00	34.10	16.2	5,912	0.27%
2023/02/15	21	34.13	0	0.00	34.22	21	5,752	0.37%
2023/02/14	34.7	34.08	0	0.00	34.09	34.7	5,683	0.61%
2023/02/13	10.3	34.00	0	0.00	34.04	10.3	5,557	0.19%
2023/02/10	25.3	34.32	1	34.32	34.33	24.3	5,352	0.45%
2023/02/09	13.3	34.58	0	0.00	34.58	13.3	5,170	0.26%
2023/02/08	8	34.63	0	0.00	34.67	8	5,014	0.16%
2023/02/07	4	34.82	0	0.00	34.84	4	4,824	0.08%
2023/02/06	9.1	34.95	0	0.00	34.96	9.1	4,684	0.20%
2023/02/03	5	35.28	1	35.20	35.27	4	4,502	0.09%
2023/02/02	3	35.05	0	0.00	35.02	3	4,437	0.07%
2023/02/01	1	34.94	0	0.00	34.96	1	4,312	0.02%
2023/01/31	7	34.95	0	0.00	34.93	7	4,245	0.17%
2023/01/30	0	0.00	50	35.90	35.86	-50	4,015	-1.25%
2023/01/17	56.2	35.63	0	0.00	35.66	56.2	3,811	1.47%
2023/01/16	3	35.79	0	0.00	35.80	3	3,673	0.08%
2023/01/13	2	35.81	0	0.00	35.88	2	3,566	0.06%
2023/01/12	4	35.30	0	0.00	35.57	4	3,471	0.12%
2023/01/11	12	34.99	2	35.06	35.06	10	3,406	0.29%
2023/01/10	20	35.12	1	35.10	35.18	19	3,363	0.56%
2023/01/09	11.5	34.87	0	0.00	34.84	11.5	3,276	0.35%
2023/01/06	37.2	34.54	33	34.48	34.51	4.2	3,142	0.13%
2023/01/05	1	35.28	4	35.24	35.23	-3	2,728	-0.11%
2023/01/04	0	0.00	1	35.04	35.08	-1	2,702	-0.04%
2023/01/03	1	34.87	0	0.00	34.83	1	2,748	0.04%
2022/12/29	0	0.00	10	35.01	35.03	-10	2,687	-0.37%
2022/12/28	1.1	35.11	0	0.00	35.07	1.1	2,707	0.04%
2022/12/26	4	35.72	0	0.00	35.71	4	2,684	0.15%
2022/12/23	0	35.75	1	35.75	35.72	-1	2,664	-0.04%
2022/12/22	1	35.98	0	0.00	35.98	1	2,628	0.04%
2022/12/21	0.1	35.67	0	0.00	35.63	0.1	2,668	0.00%
2022/12/20	2.1	36.41	3	35.71	35.71	-0.9	2,658	-0.03%
2022/12/19	3	36.97	3	36.86	36.90	0	2,573	0.00%
2022/12/16	0	0.00	1	36.98	36.99	-1	2,573	-0.04%
2022/12/14	2	37.06	0	0.00	37.05	2	2,542	0.08%
2022/12/13	0	0.00	2	36.76	36.69	-2	2,513	-0.08%
2022/12/09	0.1	37.46	0.1	37.33	37.39	0	2,433	0.00%
2022/12/08	2	37.02	0.1	36.97	37.07	2	2,386	0.08%
2022/12/07	3	36.23	0.1	36.30	36.23	3	2,329	0.13%
2022/12/06	8	35.91	0	0.00	35.86	8	2,285	0.35%
2022/12/05	3	35.76	0	0.00	35.84	3	2,252	0.13%
2022/12/02	2	35.31	5	35.25	35.28	-3	2,196	-0.14%
2022/11/30	2	34.64	0	0.00	34.63	2	2,135	0.09%
2022/11/29	4	34.96	0	0.00	34.92	4	2,087	0.19%
2022/11/25	2	35.02	0	0.00	35.08	2	2,010	0.10%
2022/11/24	1	35.12	0	0.00	35.03	1	1,984	0.05%
2022/11/23	0	0.00	5	34.65	34.76	-5	1,896	-0.27%
2022/11/22	5	34.28	0	0.00	34.26	5	1,862	0.27%
2022/11/15	1	33.03	0	0.00	33.07	1	1,701	0.06%
2022/11/14	28	33.06	0	0.00	32.90	28	1,679	1.67%
2022/11/10	2	32.36	0	0.00	32.34	2	1,583	0.13%
2022/11/09	0.3	32.56	0	0.00	32.55	0.3	1,530	0.02%
2022/11/07	0.2	32.74	0	0.00	32.72	0.2	1,465	0.01%
2022/11/04	2	32.85	0	0.00	32.84	2	1,445	0.14%
2022/11/03	0	0.00	2	33.06	33.05	-2	1,420	-0.14%
2022/10/28	1	32.78	0	0.00	32.83	1	1,336	0.07%
2022/10/26	3	32.54	0	0.00	32.55	3	1,308	0.23%
2022/10/24	3	31.78	0	0.00	31.85	3	1,277	0.23%
2022/10/21	2.1	31.88	0	0.00	31.78	2.1	1,268	0.17%
2022/10/20	2	32.20	0	0.00	32.19	2	1,246	0.16%
2022/10/19	2.2	32.61	0	0.00	32.65	2.2	1,221	0.18%
2022/10/18	2	32.98	0	0.00	33.04	2	1,205	0.17%
2022/10/17	1	32.98	0	0.00	32.99	1	1,170	0.09%
2022/10/14	2	33.16	0	0.00	33.15	2	1,165	0.17%
2022/10/12	3	33.26	0	0.00	33.22	3	1,123	0.27%
2022/10/11	2	33.34	0	0.00	33.31	2	1,104	0.18%
2022/10/07	3	33.96	0	0.00	33.98	3	1,019	0.29%
2022/10/05	1	34.24	0	0.00	34.21	1	970	0.10%
2022/10/03	1	33.60	0	0.00	33.67	1	918	0.11%
2022/09/28	1	33.29	0	0.00	33.22	1	878	0.11%
2022/09/27	1	34.29	0	0.00	34.24	1	808	0.12%
2022/09/23	1.1	34.76	0	0.00	34.76	1.1	767	0.14%
2022/09/22	0	0.00	1	35.37	35.36	-1	737	-0.14%
2022/09/12	1	34.96	0	0.00	34.95	1	715	0.14%
2022/09/06	0.1	35.16	0	0.00	35.05	0.1	693	0.01%
2022/09/02	1	34.90	0	0.00	34.92	1	697	0.14%
2022/09/01	3.1	35.14	0	0.00	35.17	3.1	674	0.46%
2022/08/31	1	35.72	0	0.00	35.66	1	645	0.15%
2022/08/23	2	35.43	0	0.00	35.47	2	621	0.32%
2022/08/22	0.1	35.78	0	0.00	35.66	0.1	615	0.01%
2022/08/17	1	36.63	0	0.00	36.64	1	585	0.17%
2022/08/16	2	36.76	0	0.00	36.83	2	581	0.34%
2022/08/01	2	36.57	0	0.00	36.56	2	557	0.36%
2022/07/25	0	0.00	0.1	36.56	36.43	-0.1	537	-0.01%
2022/07/18	1	36.35	0	0.00	36.34	1	493	0.20%
2022/07/11	0	35.24	0	0.00	35.25	0	493	0.01%
2022/06/21	1	34.61	0	0.00	34.72	1	458	0.22%
2022/05/18	1	35.11	0	0.00	35.09	1	380	0.26%
2022/05/13	2	35.79	0	0.00	35.79	2	373	0.54%
2022/05/09	2	35.17	0	0.00	35.16	2	363	0.55%
2022/04/22	1	36.19	0	0.00	36.21	1	328	0.30%
2022/04/18	3	37.08	0	0.00	37.16	3	286	1.05%
2021/07/09	3	45.14	0	0.00	45.07	3	223	1.34%
2021/07/08	1	45.14	0	0.00	45.18	1	227	0.44%
2021/04/29	1	42.19	0	0.00	42.18	1	290	0.34%
2021/04/20	1	42.49	0	0.00	42.52	1	282	0.35%
2021/04/14	2	43.45	0	0.00	43.31	2	276	0.72%
2021/02/24	1	42.74	0	0.00	42.71	1	457	0.22%
2021/01/12	1	44.91	0	0.00	44.95	1	551	0.18%
2021/01/06	2	45.47	0	0.00	45.44	2	561	0.36%
2020/07/23	1	48.48	0	0.00	48.53	1	473	0.21%
2020/04/21	0	0.00	1	45.73	45.70	-1	343	-0.29%
2020/04/10	1	44.44	0	0.00	45.09	1	336	0.30%
2020/02/12	1	46.29	0	0.00	46.27	1	589	0.17%
2020/02/11	1	46.35	0	0.00	46.40	1	590	0.17%
2020/02/07	1	46.42	0	0.00	46.45	1	590	0.17%
2020/02/06	2	46.00	0	0.00	45.96	2	589	0.34%
2020/01/30	0	0.00	2	47.01	47.18	-2	582	-0.34%
2020/01/09	10	45.04	0	0.00	45.07	10	608	1.64%
2020/01/03	0	0.00	4	45.40	45.61	-4	650	-0.61%
2019/12/25	0	0.00	1	45.52	45.45	-1	1,242	-0.08%
2019/12/23	0	0.00	8	45.42	45.36	-8	1,256	-0.64%
2019/12/20	6	45.19	0	0.00	45.19	6	1,262	0.48%
2019/12/16	19	45.52	12	45.41	45.38	7	1,492	0.47%
2019/12/13	0	0.00	1	45.00	44.97	-1	1,498	-0.07%
2019/12/10	0	0.00	2	45.65	45.65	-2	1,532	-0.13%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析