群益投資級電信債 (00722B)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
38.03
漲跌
▲0.30
漲幅
+0.80%
成交量
4,873張
產業
上櫃
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.6	38.06	38.03	-0.6	4,902	-0.01%
2024/05/03	2	37.73	0	0.00	37.73	2	4,888	0.04%
2024/05/02	1	37.73	0	0.00	37.75	1	4,902	0.02%
2024/04/30	1	37.80	0	0.00	37.79	1	4,877	0.02%
2024/04/26	9	37.32	7	37.33	37.32	2	4,900	0.04%
2024/04/25	1	37.45	5	37.50	37.44	-4	4,896	-0.08%
2024/04/24	1	37.60	10	37.63	37.62	-9	4,898	-0.18%
2024/04/23	1	37.73	0	0.00	37.74	1	4,931	0.02%
2024/04/22	2	37.42	0	0.00	37.45	2	4,947	0.04%
2024/04/19	1	37.75	38	37.85	37.65	-37	4,960	-0.75%
2024/04/18	0.5	37.39	65.9	37.41	37.37	-65.4	4,939	-1.32%
2024/04/17	20.1	37.63	0	0.00	37.62	20.1	4,911	0.41%
2024/04/16	3	38.03	0	0.00	38.04	3	4,891	0.06%
2024/04/15	13	38.32	0	0.00	38.27	13	4,925	0.26%
2024/04/12	10	38.29	0	0.00	38.29	10	4,964	0.20%
2024/04/11	1.1	38.44	0	0.00	38.45	1.1	5,036	0.02%
2024/04/10	0	0.00	5	38.93	38.89	-5	4,999	-0.10%
2024/04/09	0	0.00	3	38.80	38.76	-3	5,001	-0.06%
2024/04/08	9	38.54	0	0.00	38.53	9	5,036	0.18%
2024/04/03	2.1	38.77	0	0.00	38.74	2.1	4,990	0.04%
2024/04/02	1	38.97	0	0.00	38.94	1	5,013	0.02%
2024/03/26	1	38.85	0	0.00	38.86	1	5,063	0.02%
2024/03/25	11	39.20	0	0.00	38.97	11	5,056	0.22%
2024/03/21	3	38.52	0	0.00	38.51	3	4,991	0.06%
2024/03/19	2	38.41	0	0.00	38.46	2	5,081	0.04%
2024/03/15	2	38.26	39	38.26	38.31	-37	5,065	-0.73%
2024/03/13	1.1	38.56	0	0.00	38.57	1.1	5,053	0.02%
2024/03/11	9	38.72	0	0.00	38.74	9	5,123	0.18%
2024/03/06	0	0.00	1	38.40	38.40	-1	5,188	-0.02%
2024/03/05	0.2	38.15	0	0.00	38.16	0.2	5,222	0.00%
2024/03/01	2.5	37.95	0	0.00	37.96	2.5	5,168	0.05%
2024/02/29	1	38.02	0	0.00	37.97	1	5,181	0.02%
2024/02/27	0.5	38.05	0	0.00	38.05	0.5	5,154	0.01%
2024/02/26	5.2	38.23	0	0.00	38.25	5.2	5,170	0.10%
2024/02/23	0	0.00	2	37.94	37.95	-2	5,121	-0.04%
2024/02/21	0	0.00	3	37.83	37.84	-3	5,196	-0.06%
2024/02/20	2	37.61	0	0.00	37.73	2	5,206	0.04%
2024/02/19	1	37.62	0	0.00	37.67	1	5,182	0.02%
2024/02/16	6	37.68	0	0.00	37.68	6	5,183	0.12%
2024/02/15	10.1	37.81	0	0.00	37.84	10.1	5,196	0.19%
2024/02/02	0	0.00	4	38.91	38.94	-4	5,096	-0.08%
2024/01/31	10	38.75	1	38.75	38.78	9	5,012	0.18%
2024/01/29	2	38.22	0	0.00	38.23	2	4,992	0.04%
2024/01/26	0	0.00	4	38.30	38.29	-4	4,986	-0.08%
2024/01/25	41	37.90	0	0.00	38.01	41	5,014	0.82%
2024/01/24	5	38.06	0	0.00	38.11	5	4,966	0.10%
2024/01/19	13.1	38.07	10	38.08	38.06	3.1	4,897	0.06%
2024/01/18	8	38.47	0	0.00	38.50	8	4,884	0.16%
2024/01/17	5.1	38.52	0	0.00	38.51	5.1	4,889	0.10%
2024/01/16	0	0.00	5	39.24	39.24	-5	4,881	-0.10%
2024/01/15	0	0.00	0.2	39.15	39.26	-0.2	4,862	0.00%
2024/01/12	3	38.95	3	38.96	38.97	0	4,866	0.00%
2024/01/11	1.3	38.84	0	0.00	38.83	1.3	4,935	0.03%
2024/01/10	0	0.00	5	38.64	38.71	-5	5,018	-0.10%
2024/01/09	0	0.00	0	38.48	38.43	0	5,047	0.00%
2024/01/08	5.7	37.90	20	37.89	37.87	-14.3	4,997	-0.29%
2024/01/05	5.3	38.23	0	0.00	38.17	5.3	4,999	0.11%
2024/01/04	21	38.61	6	38.57	38.52	15	4,935	0.30%
2024/01/03	12.1	38.67	9	38.66	38.65	3.1	4,935	0.06%
2024/01/02	6.1	38.68	0	0.00	38.74	6.1	4,923	0.12%
2023/12/29	2	39.03	2	39.02	39.02	0	4,884	0.00%
2023/12/28	1	39.10	0	0.00	39.02	1	4,922	0.02%
2023/12/25	2.2	38.97	0	0.00	38.94	2.2	4,973	0.04%
2023/12/22	16	39.11	0	0.00	39.13	16	4,961	0.32%
2023/12/21	0	0.00	8	39.49	39.47	-8	4,968	-0.16%
2023/12/20	2	39.42	0	0.00	39.44	2	4,943	0.04%
2023/12/19	1	39.34	12	39.36	39.37	-11	5,002	-0.22%
2023/12/18	2	39.62	0	0.00	39.63	2	4,991	0.04%
2023/12/15	12	39.41	0	0.00	39.42	12	4,980	0.24%
2023/12/14	0	0.00	11	38.98	38.91	-11	4,955	-0.22%
2023/12/13	4.3	38.22	0	0.00	38.22	4.3	4,913	0.09%
2023/12/12	0.2	37.88	0	0.00	37.96	0.2	4,893	0.00%
2023/12/11	2	37.89	0	0.00	37.90	2	4,869	0.04%
2023/12/08	1.2	37.82	0	0.00	37.86	1.2	4,807	0.02%
2023/12/07	3	38.11	12.1	38.12	37.97	-9.1	4,797	-0.19%
2023/12/06	3	37.80	0	0.00	37.75	3	4,723	0.06%
2023/12/05	7.1	37.33	0	0.00	37.36	7.1	4,734	0.15%
2023/12/04	3	37.19	0	0.00	37.20	3	4,736	0.06%
2023/12/01	15	36.73	0	0.00	36.75	15	4,736	0.32%
2023/11/30	6	36.70	0	0.00	36.69	6	4,743	0.13%
2023/11/29	2.1	36.35	2	36.40	36.34	0.1	4,704	0.00%
2023/11/28	2	36.31	0	0.00	36.32	2	4,681	0.04%
2023/11/27	6	35.95	0	0.00	35.97	6	4,678	0.13%
2023/11/24	4	36.14	0	0.00	36.16	4	4,667	0.09%
2023/11/22	11	35.89	0	0.00	35.87	11	4,621	0.24%
2023/11/21	0	0.00	0	36.00	36.00	0	4,603	0.00%
2023/11/20	0	0.00	5	35.89	35.74	-5	4,599	-0.11%
2023/11/17	3	35.90	0	0.00	35.82	3	4,589	0.07%
2023/11/16	6	35.80	0	0.00	35.76	6	4,586	0.13%
2023/11/15	19	36.14	0	0.00	36.03	19	4,604	0.41%
2023/11/14	0	0.00	4	35.39	35.52	-4	4,604	-0.09%
2023/11/13	2	35.30	0	0.00	35.29	2	4,684	0.04%
2023/11/10	24	35.25	0	0.00	35.27	24	4,680	0.51%
2023/11/09	13	35.67	2	35.70	35.66	11	4,689	0.23%
2023/11/08	1	35.10	18	35.14	35.16	-17	4,662	-0.36%
2023/11/07	4	34.72	1	34.79	34.81	3	4,715	0.06%
2023/11/06	0	0.00	5	34.90	34.89	-5	4,705	-0.11%
2023/11/03	10	34.87	9	34.88	34.86	1	4,679	0.02%
2023/11/02	1	34.31	1	34.29	34.30	0	4,643	0.00%
2023/11/01	2.2	33.51	0	0.00	33.56	2.2	4,598	0.05%
2023/10/30	2	33.70	0	0.00	33.63	2	4,796	0.04%
2023/10/27	1	33.78	0	0.00	33.77	1	4,790	0.02%
2023/10/26	6.3	33.39	0	0.00	33.39	6.3	4,802	0.13%
2023/10/25	0.1	33.86	0	0.00	33.82	0.1	4,874	0.00%
2023/10/24	1	33.50	0	0.00	33.52	1	4,879	0.02%
2023/10/23	3.3	32.89	0	0.00	32.90	3.3	4,885	0.07%
2023/10/20	6	33.13	0	0.00	33.11	6	4,906	0.12%
2023/10/19	14.4	33.48	0	0.00	33.45	14.4	4,892	0.29%
2023/10/18	22	34.46	1	34.42	34.42	21	4,804	0.44%
2023/10/17	12.1	34.68	0	0.00	34.64	12.1	4,725	0.26%
2023/10/16	1	35.00	1	35.03	35.05	0	4,652	0.00%
2023/10/13	13	34.79	1	34.83	34.89	12	4,696	0.26%
2023/10/12	23	35.34	1	35.32	35.33	22	4,712	0.47%
2023/10/11	24.1	34.95	0	0.00	34.80	24.1	4,768	0.50%
2023/10/06	7.1	34.45	0	0.00	34.45	7.1	4,743	0.15%
2023/10/05	1.2	34.61	0	0.00	34.62	1.2	4,803	0.02%
2023/10/04	12.6	34.16	0.2	34.15	34.15	12.4	4,849	0.26%
2023/10/03	6.6	34.92	12	34.88	34.91	-5.5	4,847	-0.11%
2023/10/02	11.4	35.27	0	0.00	35.26	11.4	4,886	0.23%
2023/09/28	5.1	35.54	0	0.00	35.56	5.1	4,911	0.10%
2023/09/27	7.2	35.78	0	0.00	35.78	7.2	4,935	0.15%
2023/09/26	14.4	35.75	0	0.00	35.81	14.4	4,930	0.29%
2023/09/25	2.1	36.22	0	0.00	36.16	2.1	4,895	0.04%
2023/09/22	14.3	35.89	0	0.00	35.90	14.3	4,924	0.29%
2023/09/21	11.4	36.36	14	36.31	36.37	-2.6	4,855	-0.05%
2023/09/20	2.1	36.33	0	0.00	36.35	2.1	4,807	0.04%
2023/09/19	0.1	36.51	0	0.00	36.51	0.1	4,760	0.00%
2023/09/18	12.2	36.25	0	0.00	36.23	12.2	4,715	0.26%
2023/09/13	2.1	36.44	0	0.00	36.41	2.1	4,584	0.05%
2023/09/12	0.1	36.38	0	0.00	36.43	0.1	4,572	0.00%
2023/09/08	15	36.44	0	0.00	36.54	15	4,524	0.33%
2023/09/07	0.1	36.14	0	0.00	36.13	0.1	4,457	0.00%
2023/09/06	6.4	36.11	0	0.00	36.16	6.4	4,399	0.15%
2023/09/05	6.3	36.39	0	0.00	36.39	6.3	4,321	0.14%
2023/09/04	3.3	36.44	2	36.43	36.43	1.3	4,299	0.03%
2023/09/01	1	36.82	0	0.00	36.83	1	4,267	0.02%
2023/08/31	2	36.83	0	0.00	36.81	2	4,231	0.05%
2023/08/30	1	36.67	9	36.74	36.74	-8	4,193	-0.19%
2023/08/29	7	36.48	0	0.00	36.48	7	4,140	0.17%
2023/08/28	2	36.33	1	36.27	36.33	1	4,109	0.02%
2023/08/24	11	36.26	0	0.00	36.21	11	4,054	0.27%
2023/08/23	0.2	35.72	0	0.00	35.75	0.2	3,992	0.01%
2023/08/22	1.2	35.38	11	35.41	35.40	-9.8	3,957	-0.25%
2023/08/21	2.4	35.62	0	0.00	35.56	2.4	3,935	0.06%
2023/08/18	3	35.71	0	0.00	35.72	3	3,878	0.08%
2023/08/17	6.1	35.80	1	35.78	35.77	5.1	3,825	0.13%
2023/08/16	6	36.17	0	0.00	36.18	6	3,696	0.16%
2023/08/15	6	36.31	0	0.00	36.31	6	3,660	0.16%
2023/08/14	23	36.28	0	0.00	36.30	23	3,608	0.64%
2023/08/11	5	36.33	0	0.00	36.32	5	3,590	0.14%
2023/08/08	8	36.28	0	0.00	36.35	8	3,512	0.23%
2023/08/07	7	36.36	0	0.00	36.36	7	3,489	0.20%
2023/08/04	21	36.16	0	0.00	36.15	21	3,451	0.61%
2023/08/02	14	36.93	0	0.00	36.90	14	3,309	0.42%
2023/08/01	0	0.00	10	37.30	37.30	-10	3,194	-0.31%
2023/07/31	13	37.06	10	37.05	37.06	3	3,150	0.10%
2023/07/28	34.5	36.96	8	36.87	36.96	26.5	3,086	0.86%
2023/07/27	2	37.24	1	37.24	37.23	1	2,971	0.03%
2023/07/26	0.3	37.23	17	37.21	37.21	-16.8	2,904	-0.58%
2023/07/25	24	37.30	0	0.00	37.30	24	2,817	0.85%
2023/07/24	10	37.36	0	0.00	37.38	10	2,721	0.37%
2023/07/21	6.3	37.17	60	37.14	37.18	-53.8	2,653	-2.03%
2023/07/20	62	37.33	0	0.00	37.32	62	2,608	2.38%
2023/07/19	12	36.98	0	0.00	37.00	12	2,548	0.47%
2023/07/18	19.5	36.87	0	0.00	36.89	19.5	2,505	0.78%
2023/07/17	27.6	37.41	0	0.00	37.58	27.6	2,395	1.15%
2023/07/14	38	37.66	0	0.00	37.51	38	2,293	1.66%
2023/07/13	4	37.62	1	37.69	37.61	3	2,183	0.14%
2023/07/12	45	37.43	0	0.00	37.42	45	2,139	2.10%
2023/07/11	23	37.29	0	0.00	37.32	23	2,017	1.14%
2023/07/10	11	37.19	0	0.00	37.19	11	1,917	0.57%
2023/07/07	36.2	37.37	0	0.00	37.39	36.2	1,810	2.00%
2023/07/06	15.5	37.76	0	0.00	37.75	15.5	1,682	0.92%
2023/07/05	1	38.17	0	0.00	38.17	1	1,547	0.06%
2023/07/04	3	38.15	15.3	38.13	38.20	-12.3	1,497	-0.82%
2023/07/03	10	38.02	1	38.06	38.08	9	1,445	0.62%
2023/06/30	9	37.73	0	0.00	37.68	9	1,390	0.65%
2023/06/29	0.3	38.01	0	0.00	37.92	0.3	1,323	0.02%
2023/06/28	0.3	37.71	0	0.00	37.76	0.3	1,282	0.02%
2023/06/27	0	0.00	1	37.72	37.72	-1	1,253	-0.08%
2023/06/21	4	37.74	3	37.73	37.73	1	1,228	0.08%
2023/06/20	4.1	37.32	0	0.00	37.39	4.1	1,195	0.34%
2023/06/16	0	0.00	6	37.06	37.14	-6	1,182	-0.51%
2023/06/14	5.1	36.68	0	0.00	36.71	5.1	1,151	0.44%
2023/06/12	0	0.00	13	36.72	36.70	-13	1,108	-1.17%
2023/06/09	0	0.00	13	36.65	36.65	-13	1,089	-1.19%
2023/06/08	4	36.52	0	0.00	36.46	4	1,071	0.37%
2023/06/07	17	36.91	0	0.00	36.95	17	1,043	1.63%
2023/06/06	0	0.00	1	36.72	36.72	-1	1,019	-0.10%
2023/06/05	2	36.76	0	0.00	36.76	2	1,002	0.20%
2023/06/02	0.5	36.98	0	0.00	36.97	0.5	979	0.05%
2023/05/30	1	36.48	0	0.00	36.58	1	922	0.11%
2023/05/29	12	36.38	0	0.00	36.38	12	886	1.35%
2023/05/26	1	36.22	0	0.00	36.23	1	874	0.11%
2023/05/25	4	36.40	0	0.00	36.33	4	836	0.48%
2023/05/23	3	36.32	0	0.00	36.29	3	765	0.39%
2023/05/22	4	36.42	2	36.43	36.44	2	740	0.27%
2023/05/19	6	36.51	2	36.59	36.53	4	724	0.55%
2023/05/18	1	36.68	0	0.00	36.70	1	700	0.14%
2023/05/17	5.1	36.76	0	0.00	36.74	5.1	679	0.75%
2023/05/16	6	36.98	0	0.00	37.01	6	652	0.92%
2023/05/15	13	37.33	2	37.42	37.30	11	622	1.77%
2023/05/10	1	36.82	0	0.00	36.85	1	538	0.19%
2023/04/25	0	37.90	0	0.00	37.84	0	431	0.01%
2023/04/24	3	37.43	0	0.00	37.40	3	413	0.73%
2023/04/20	2.1	37.88	0	0.00	37.92	2.1	387	0.53%
2023/02/22	0.1	36.36	0	0.00	36.32	0.1	155	0.07%
2023/02/17	0	0.00	0.3	36.51	36.48	-0.3	155	-0.16%
2023/02/13	0.1	36.92	0	0.00	36.85	0.1	154	0.07%
2023/02/10	0.1	37.42	0	0.00	37.22	0.1	154	0.07%
2023/02/08	0.3	37.84	0	0.00	37.61	0.3	153	0.17%
2023/02/07	0.1	37.73	0	0.00	37.79	0.1	153	0.03%
2023/02/06	0.1	38.10	0.1	38.34	37.97	0	153	-0.02%
2023/02/01	0	0.00	0.1	37.99	38.00	-0.1	153	-0.04%
2023/01/31	0.1	37.82	0	0.00	37.72	0.1	153	0.08%
2023/01/30	0	38.02	0	0.00	38.12	0	153	0.02%
2023/01/17	0.1	38.65	0	0.00	38.62	0.1	156	0.06%
2023/01/12	0	0.00	0.1	38.49	38.62	-0.1	157	-0.06%
2023/01/11	0.1	37.99	0	0.00	38.04	0.1	158	0.06%
2022/10/21	0.1	34.91	0	0.00	34.61	0.1	164	0.05%
2022/10/20	0.1	35.13	0	0.00	35.02	0.1	163	0.06%
2022/09/28	30.2	35.99	0	0.00	35.82	30.2	154	19.64%
2022/09/27	1	37.06	0	0.00	37.07	1	150	0.67%
2022/06/15	0.1	37.42	0	0.00	37.36	0.1	149	0.05%
2022/06/14	1.1	37.72	0	0.00	37.73	1.1	151	0.71%
2022/05/09	0.2	38.42	0	0.00	38.40	0.2	180	0.09%
2022/05/06	0	38.42	0	0.00	38.97	0	178	0.00%
2022/05/03	0.2	38.92	0	0.00	38.88	0.2	181	0.08%
2022/04/20	1.3	39.59	0	0.00	39.29	1.3	184	0.70%
2022/04/19	10	40.18	0	0.00	40.18	10	184	5.43%
2022/04/12	0.1	40.42	0	0.00	40.52	0.1	185	0.08%
2022/04/11	0.3	41.15	0	0.00	40.89	0.3	185	0.15%
2022/04/08	0	41.42	0	0.00	41.82	0	182	0.01%
2022/04/06	1	42.10	0	0.00	42.08	1	182	0.55%
2022/03/29	0	42.00	0	0.00	42.33	0	182	0.01%
2022/03/14	1	41.24	0	0.00	41.22	1	166	0.60%
2022/01/24	0	0.00	1	44.40	44.38	-1	140	-0.71%
2021/12/30	1	46.67	0	0.00	46.68	1	135	0.74%
2021/08/05	0	0.00	1	48.02	48.08	-1	168	-0.59%
2021/07/19	0	0.00	1	47.90	47.83	-1	155	-0.64%
2021/07/02	0	0.00	1	47.42	47.47	-1	158	-0.63%
2021/06/11	0	0.00	18	46.07	46.05	-18	146	-12.31%
2021/06/04	2	44.89	0	0.00	44.90	2	146	1.37%
2021/06/03	1	45.05	0	0.00	45.01	1	146	0.68%
2021/05/21	0	0.00	1	44.92	44.92	-1	144	-0.69%
2021/05/18	2	44.83	0	0.00	44.84	2	132	1.51%
2021/05/14	1	44.30	0	0.00	44.30	1	132	0.75%
2021/04/20	1	44.65	0	0.00	44.65	1	132	0.75%
2021/04/06	2	45.75	0	0.00	45.74	2	133	1.50%
2021/03/29	0.3	45.20	0	0.00	45.20	0.3	131	0.20%
2021/03/24	0	0.00	6	45.19	45.19	-6	131	-4.57%
2021/03/18	1	43.96	0	0.00	43.84	1	130	0.77%
2021/03/15	1	43.80	0	0.00	43.78	1	131	0.76%
2021/03/12	1	44.52	0	0.00	44.40	1	131	0.76%
2021/03/09	1	44.17	0	0.00	44.25	1	132	0.76%
2021/03/03	1	44.89	0	0.00	44.84	1	132	0.76%
2021/02/25	2	44.46	0	0.00	44.42	2	131	1.53%
2021/02/22	4	45.20	0	0.00	45.18	4	130	3.06%
2021/02/17	1	45.89	0	0.00	46.01	1	134	0.74%
2021/02/03	1	46.92	0	0.00	46.91	1	133	0.75%
2021/01/14	0.3	47.40	0	0.00	47.78	0.3	136	0.23%
2021/01/07	2	47.65	1	47.50	47.31	1	133	0.75%
2021/01/06	1	48.01	0	0.00	47.78	1	132	0.75%
2021/01/05	1	48.58	0	0.00	48.53	1	130	0.77%
2021/01/04	3	49.22	0	0.00	49.19	3	128	2.33%
2020/12/29	0	0.00	2	49.16	49.17	-2	129	-1.54%
2020/09/16	0	0.00	1	50.55	50.65	-1	121	-0.82%
2020/08/28	0.1	49.72	0	0.00	49.72	0.1	127	0.04%
2020/08/25	0.1	51.00	0	0.00	51.15	0.1	126	0.07%
2020/08/13	0.5	52.05	0	0.00	52.05	0.5	129	0.39%
2020/07/17	0	0.00	1	51.70	52.05	-1	156	-0.64%
2020/07/10	0	0.00	1	51.70	51.70	-1	156	-0.64%
2020/06/17	0	0.00	6	49.87	50.15	-6	187	-3.20%
2020/06/15	1	49.83	0	0.00	49.83	1	185	0.54%
2020/06/11	1	50.10	0	0.00	50.10	1	186	0.54%
2020/06/10	0	0.00	9	49.94	50.00	-9	188	-4.78%
2020/06/01	14	49.83	0	0.00	49.94	14	196	7.13%
2020/05/27	2	49.41	0	0.00	49.47	2	204	0.98%
2020/05/20	0	0.00	1	48.79	49.02	-1	216	-0.46%
2020/05/19	1	48.48	0	0.00	48.50	1	217	0.46%
2020/03/12	0	0.00	16	48.92	48.05	-16	174	-9.19%
2020/03/11	10	50.00	0	0.00	50.20	10	172	5.81%
2020/03/10	0	0.00	6	50.00	50.30	-6	170	-3.51%
2020/03/03	12	49.89	1	49.85	49.88	11	164	6.70%
2020/02/19	0	0.00	1	49.60	49.49	-1	149	-0.67%
2020/02/06	0	0.00	20	48.66	48.63	-20	345	-5.78%
2020/02/05	0	0.00	2	48.83	48.97	-2	344	-0.58%
2020/01/31	6	49.31	1	49.28	49.32	5	341	1.47%
2020/01/20	17	47.88	0	0.00	47.85	17	339	5.01%
2019/12/27	1	48.08	0	0.00	48.09	1	405	0.25%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析