群益投資級電信債 (00722B)-新光-台中券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
37.32
漲跌
▼0.12
漲幅
-0.32%
成交量
4,697張
產業
上櫃
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	37.30	0	0.00	37.32	2	4,900	0.04%
2024/04/25	1.2	37.45	0	0.00	37.44	1.2	4,896	0.02%
2024/04/24	0.1	37.60	0	0.00	37.62	0.1	4,898	0.00%
2024/04/23	25.1	37.71	0	0.00	37.74	25.1	4,931	0.51%
2024/04/22	0	0.00	10	37.43	37.45	-10	4,947	-0.20%
2024/04/19	3	37.70	10	37.67	37.65	-7	4,960	-0.14%
2024/04/18	4.1	37.37	4	37.41	37.37	0.1	4,939	0.00%
2024/04/17	29.2	37.66	1.1	37.76	37.62	28.1	4,911	0.57%
2024/04/16	0	0.00	12	38.03	38.04	-12	4,891	-0.25%
2024/04/15	11	38.32	4	38.36	38.27	7	4,925	0.14%
2024/04/12	2.1	38.28	0	38.30	38.29	2.1	4,964	0.04%
2024/04/11	1.1	38.37	0	0.00	38.45	1.1	5,036	0.02%
2024/04/10	0	0.00	2	38.90	38.89	-2	4,999	-0.04%
2024/04/09	1	38.80	2	38.63	38.76	-1	5,001	-0.02%
2024/04/08	7.5	38.54	0	0.00	38.53	7.5	5,036	0.15%
2024/04/03	8.3	38.76	0	0.00	38.74	8.3	4,990	0.17%
2024/04/02	39.8	38.99	2	38.98	38.94	37.8	5,013	0.75%
2024/04/01	1.1	39.32	82	39.27	39.33	-80.9	4,984	-1.62%
2024/03/29	0.1	39.38	21	39.35	39.34	-20.9	4,988	-0.42%
2024/03/28	0	0.00	3.4	39.17	39.15	-3.4	4,999	-0.07%
2024/03/27	1	38.92	0.2	38.95	38.93	0.8	5,017	0.02%
2024/03/26	4.1	38.81	4	38.87	38.86	0.1	5,063	0.00%
2024/03/25	4	39.07	2	38.97	38.97	2	5,056	0.04%
2024/03/22	3	38.87	13	38.89	38.95	-10	5,061	-0.20%
2024/03/21	5	38.47	1.1	38.54	38.51	3.9	4,991	0.08%
2024/03/20	5	38.56	0	0.00	38.58	5	5,022	0.10%
2024/03/19	2	38.36	0	0.00	38.46	2	5,081	0.04%
2024/03/18	2.1	38.35	4	38.33	38.32	-1.9	5,079	-0.04%
2024/03/15	10	38.25	0	0.00	38.31	10	5,065	0.20%
2024/03/13	0	0.00	2	38.57	38.57	-2	5,053	-0.04%
2024/03/12	0	38.71	0	0.00	38.71	0	5,117	0.00%
2024/03/11	2	38.73	62.4	38.73	38.74	-60.4	5,123	-1.18%
2024/03/08	0	0.00	20	38.61	38.64	-20	5,156	-0.39%
2024/03/07	0	0.00	142.4	38.60	38.58	-142.4	5,201	-2.74%	大賣/鉅額交易
2024/03/06	1	38.32	2	38.37	38.40	-1	5,188	-0.02%
2024/03/05	0	0.00	12	38.10	38.16	-12	5,222	-0.23%
2024/03/04	3	38.10	2	38.10	38.09	1	5,202	0.02%
2024/03/01	3	37.94	0	0.00	37.96	3	5,168	0.06%
2024/02/29	1.1	37.98	1	38.06	37.97	0.1	5,181	0.00%
2024/02/27	3.1	38.05	0	0.00	38.05	3.1	5,154	0.06%
2024/02/26	3	38.19	10.5	38.22	38.25	-7.5	5,170	-0.15%
2024/02/23	8	37.94	0	0.00	37.95	8	5,121	0.16%
2024/02/22	1.2	37.81	0	0.00	37.81	1.2	5,175	0.02%
2024/02/21	4	37.82	11	37.83	37.84	-7	5,196	-0.13%
2024/02/20	5.5	37.62	3	37.66	37.73	2.5	5,206	0.05%
2024/02/19	11	37.64	0	0.00	37.67	11	5,182	0.21%
2024/02/16	6.1	37.68	2	37.67	37.68	4.1	5,183	0.08%
2024/02/15	13.4	37.81	0	0.00	37.84	13.4	5,196	0.26%
2024/02/05	13	38.62	1	38.50	38.59	12	5,115	0.23%
2024/02/02	3	39.08	11	38.95	38.94	-8	5,096	-0.16%
2024/02/01	2	38.88	1	38.99	38.93	1	5,095	0.02%
2024/01/31	2	38.75	0.6	38.76	38.78	1.4	5,012	0.03%
2024/01/30	4	38.44	0	0.00	38.45	4	5,009	0.08%
2024/01/29	4	38.23	0	0.00	38.23	4	4,992	0.08%
2024/01/26	0	0.00	1	38.28	38.29	-1	4,986	-0.02%
2024/01/25	16.1	37.89	0	0.00	38.01	16.1	5,014	0.32%
2024/01/24	10	38.06	0	0.00	38.11	10	4,966	0.20%
2024/01/23	10.1	38.32	0	0.00	38.32	10.1	4,922	0.21%
2024/01/22	1	38.25	1	38.21	38.29	0	4,923	0.00%
2024/01/19	2.7	38.09	3	38.07	38.06	-0.3	4,897	-0.01%
2024/01/18	1	38.48	0	0.00	38.50	1	4,884	0.02%
2024/01/17	0.1	38.54	0	0.00	38.51	0.1	4,889	0.00%
2024/01/16	2	39.16	10	39.09	39.24	-8	4,881	-0.16%
2024/01/15	10	39.26	12	39.15	39.26	-2	4,862	-0.04%
2024/01/12	0	38.96	0	0.00	38.97	0	4,866	0.00%
2024/01/11	0	0.00	4	38.81	38.83	-4	4,935	-0.08%
2024/01/10	0	0.00	41	38.64	38.71	-41	5,018	-0.82%
2024/01/09	9.4	38.37	9	38.34	38.43	0.4	5,047	0.01%
2024/01/08	47.1	37.90	4	37.89	37.87	43.1	4,997	0.86%
2024/01/05	84.1	38.26	6	38.19	38.17	78.1	4,999	1.56%
2024/01/04	54.4	38.55	43	38.65	38.52	11.4	4,935	0.23%
2024/01/03	5.1	38.66	1.1	38.61	38.65	4	4,935	0.08%
2024/01/02	14	38.68	5.1	38.71	38.74	8.9	4,923	0.18%
2023/12/29	7.1	39.00	1.8	39.00	39.02	5.3	4,884	0.11%
2023/12/28	33.4	39.02	0	0.00	39.02	33.4	4,922	0.68%
2023/12/27	7	38.96	0	0.00	38.97	7	4,941	0.14%
2023/12/26	1.2	39.00	10	38.96	38.96	-8.9	5,000	-0.18%
2023/12/25	32.1	39.03	14	39.03	38.94	18.1	4,973	0.36%
2023/12/22	26.1	39.12	4	39.10	39.13	22.1	4,961	0.45%
2023/12/21	27	39.47	14	39.48	39.47	13	4,968	0.26%
2023/12/20	15.1	39.43	0	0.00	39.44	15.1	4,943	0.30%
2023/12/19	4.1	39.40	28	39.36	39.37	-23.9	5,002	-0.48%
2023/12/18	47	39.60	10.1	39.60	39.63	36.9	4,991	0.74%
2023/12/15	3.1	39.47	63.5	39.41	39.42	-60.5	4,980	-1.21%
2023/12/14	27.1	38.97	5	38.94	38.91	22.1	4,955	0.44%
2023/12/13	7	38.20	0.5	38.27	38.22	6.5	4,913	0.13%
2023/12/12	2.4	37.92	12	37.85	37.96	-9.7	4,893	-0.20%
2023/12/11	11	37.88	2	37.85	37.90	9	4,869	0.18%
2023/12/08	17.1	37.82	88	37.80	37.86	-71	4,807	-1.48%
2023/12/07	6.2	38.10	2.1	38.12	37.97	4.1	4,797	0.09%
2023/12/06	8.2	37.76	1	37.83	37.75	7.2	4,723	0.15%
2023/12/05	11.3	37.31	2	37.30	37.36	9.3	4,734	0.20%
2023/12/04	7.3	37.19	17	37.15	37.20	-9.7	4,736	-0.20%
2023/12/01	18	36.72	44.5	36.67	36.75	-26.5	4,736	-0.56%
2023/11/30	10.1	36.73	23	36.75	36.69	-12.9	4,743	-0.27%
2023/11/29	15	36.32	25	36.41	36.34	-10	4,704	-0.21%
2023/11/28	12	36.30	10	36.30	36.32	2	4,681	0.04%
2023/11/27	12	35.97	1	35.98	35.97	11	4,678	0.24%
2023/11/24	7	36.13	0	0.00	36.16	7	4,667	0.15%
2023/11/22	4	35.84	0	0.00	35.87	4	4,621	0.09%
2023/11/21	1	35.92	3	35.92	36.00	-2	4,603	-0.04%
2023/11/20	6	35.75	1	35.87	35.74	5	4,599	0.11%
2023/11/17	0	0.00	1	35.85	35.82	-1	4,589	-0.02%
2023/11/16	18	35.79	4	35.98	35.76	14	4,586	0.31%
2023/11/15	1.1	36.17	7	36.09	36.03	-6	4,604	-0.13%
2023/11/14	0	0.00	3	35.46	35.52	-3	4,604	-0.07%
2023/11/13	10	35.27	14	35.28	35.29	-4	4,684	-0.09%
2023/11/10	1	35.12	1	35.18	35.27	0	4,680	0.00%
2023/11/09	3	35.68	56	35.65	35.66	-53	4,689	-1.13%
2023/11/08	0	0.00	9.6	35.16	35.16	-9.6	4,662	-0.21%
2023/11/07	5	34.79	0	0.00	34.81	5	4,715	0.11%
2023/11/06	1	34.94	1	34.90	34.89	0	4,705	0.00%
2023/11/03	10	34.89	14	34.88	34.86	-4	4,679	-0.09%
2023/11/02	1	34.33	20	34.28	34.30	-19	4,643	-0.41%
2023/11/01	0	0.00	38	33.56	33.56	-38	4,598	-0.83%
2023/10/31	10.1	33.57	0	0.00	33.63	10.1	4,703	0.21%
2023/10/30	0	0.00	1	33.68	33.63	-1	4,796	-0.02%
2023/10/27	3	33.77	1	33.78	33.77	2	4,790	0.04%
2023/10/26	2	33.39	1	33.35	33.39	1	4,802	0.02%
2023/10/25	5.2	33.86	13	33.87	33.82	-7.8	4,874	-0.16%
2023/10/24	1	33.40	55	33.38	33.52	-54	4,879	-1.11%
2023/10/23	37.5	32.89	14	32.88	32.90	23.5	4,885	0.48%
2023/10/20	10.5	33.13	1	33.16	33.11	9.5	4,906	0.19%
2023/10/19	65.6	33.52	13	33.93	33.45	52.6	4,892	1.08%
2023/10/18	44.8	34.48	1	34.55	34.42	43.8	4,804	0.91%
2023/10/17	19.4	34.70	0	0.00	34.64	19.4	4,725	0.41%
2023/10/16	12.1	35.01	1	35.00	35.05	11.1	4,652	0.24%
2023/10/13	48.4	34.84	1	34.82	34.89	47.4	4,696	1.01%
2023/10/12	24	35.27	1	35.31	35.33	23	4,712	0.49%
2023/10/11	3	34.90	0	0.00	34.80	3	4,768	0.06%
2023/10/06	14.1	34.46	0	0.00	34.45	14.1	4,743	0.30%
2023/10/05	2.5	34.62	6	34.63	34.62	-3.5	4,803	-0.07%
2023/10/04	32.9	34.16	28	34.15	34.15	4.9	4,849	0.10%
2023/10/03	23.1	34.90	7	34.89	34.91	16.1	4,847	0.33%
2023/10/02	156.6	35.26	12	35.33	35.26	144.6	4,886	2.96%	大買/鉅額交易
2023/09/28	22.2	35.54	11	35.55	35.56	11.2	4,911	0.23%
2023/09/27	1	35.78	21	35.79	35.78	-20	4,935	-0.41%
2023/09/26	63.3	35.76	5.8	35.74	35.81	57.5	4,930	1.17%
2023/09/25	6	36.17	16	36.22	36.16	-10	4,895	-0.20%
2023/09/22	40.3	35.89	1.5	35.94	35.90	38.8	4,924	0.79%
2023/09/21	5	36.30	22	36.28	36.37	-17	4,855	-0.35%
2023/09/20	29.4	36.33	5	36.33	36.35	24.4	4,807	0.51%
2023/09/19	0	0.00	15	36.48	36.51	-15	4,760	-0.32%
2023/09/18	21.5	36.24	51.5	36.22	36.23	-30	4,715	-0.64%
2023/09/15	3.5	36.35	1.2	36.39	36.40	2.3	4,666	0.05%
2023/09/14	0	0.00	5	36.51	36.47	-5	4,618	-0.11%
2023/09/13	14	36.41	8	36.43	36.41	6	4,584	0.13%
2023/09/12	4	36.41	10	36.39	36.43	-6	4,572	-0.13%
2023/09/11	4	36.40	1	36.43	36.38	3	4,550	0.07%
2023/09/08	0	0.00	12	36.45	36.54	-12	4,524	-0.27%
2023/09/07	7	36.13	0	0.00	36.13	7	4,457	0.16%
2023/09/06	24.1	36.12	1	36.14	36.16	23.1	4,399	0.52%
2023/09/05	14	36.40	0	0.00	36.39	14	4,321	0.32%
2023/09/04	13	36.45	0	0.00	36.43	13	4,299	0.30%
2023/09/01	2	36.79	4.3	36.80	36.83	-2.3	4,267	-0.05%
2023/08/31	2.2	36.83	7	36.83	36.81	-4.8	4,231	-0.11%
2023/08/30	1	36.70	9	36.72	36.74	-8	4,193	-0.19%
2023/08/29	3	36.47	20	36.49	36.48	-17	4,140	-0.41%
2023/08/28	11	36.33	6.2	36.23	36.33	4.8	4,109	0.12%
2023/08/25	1	36.21	10	36.22	36.20	-9	4,070	-0.22%
2023/08/24	1	36.26	1.1	36.30	36.21	-0.1	4,054	0.00%
2023/08/23	1	35.74	6	35.74	35.75	-5	3,992	-0.13%
2023/08/22	13.6	35.40	1.2	35.38	35.40	12.4	3,957	0.31%
2023/08/21	15.1	35.56	1	35.56	35.56	14.1	3,935	0.36%
2023/08/18	19.2	35.69	0	0.00	35.72	19.2	3,878	0.50%
2023/08/17	27.5	35.80	0.5	35.82	35.77	27	3,825	0.71%
2023/08/16	11.5	36.17	0	0.00	36.18	11.5	3,696	0.31%
2023/08/15	11.6	36.28	0	0.00	36.31	11.6	3,660	0.32%
2023/08/14	5.5	36.30	3	36.30	36.30	2.5	3,608	0.07%
2023/08/11	49.9	36.32	11	36.33	36.32	38.9	3,590	1.08%
2023/08/10	8	36.59	0	0.00	36.54	8	3,547	0.23%
2023/08/09	39	36.56	2	36.55	36.58	37	3,541	1.04%
2023/08/08	2	36.20	1	36.20	36.35	1	3,512	0.03%
2023/08/07	11.9	36.35	0	0.00	36.36	11.9	3,489	0.34%
2023/08/04	71.3	36.13	0	0.00	36.15	71.3	3,451	2.07%
2023/08/02	50	36.93	0	0.00	36.90	50	3,309	1.51%
2023/08/01	0	0.00	22	37.34	37.30	-22	3,194	-0.69%
2023/07/31	17	37.06	40	37.02	37.06	-23	3,150	-0.73%
2023/07/28	52.4	36.92	0	0.00	36.96	52.4	3,086	1.70%
2023/07/27	21.4	37.23	0	0.00	37.23	21.4	2,971	0.72%
2023/07/26	9.6	37.24	0	0.00	37.21	9.6	2,904	0.33%
2023/07/25	22.2	37.30	21	37.38	37.30	1.2	2,817	0.04%
2023/07/24	6	37.37	20	37.36	37.38	-14	2,721	-0.51%
2023/07/21	6.4	37.14	1	37.13	37.18	5.4	2,653	0.20%
2023/07/20	5	37.31	19	37.34	37.32	-14	2,608	-0.54%
2023/07/19	5.1	37.01	0	0.00	37.00	5.1	2,548	0.20%
2023/07/18	58.9	36.88	0	0.00	36.89	58.9	2,505	2.35%
2023/07/17	21	37.30	0	0.00	37.58	21	2,395	0.88%
2023/07/14	14.3	37.57	1	37.68	37.51	13.3	2,293	0.58%
2023/07/13	25	37.65	10	37.66	37.61	15	2,183	0.69%
2023/07/12	9.1	37.45	1	37.43	37.42	8.1	2,139	0.38%
2023/07/11	25	37.29	0	0.00	37.32	25	2,017	1.24%
2023/07/10	16.3	37.18	0	0.00	37.19	16.3	1,917	0.85%
2023/07/07	38	37.36	1	37.36	37.39	37	1,810	2.04%
2023/07/06	67.1	37.76	5	37.74	37.75	62.1	1,682	3.69%
2023/07/05	21.2	38.18	2	38.27	38.17	19.2	1,547	1.24%
2023/07/04	83.5	38.14	2	38.08	38.20	81.5	1,497	5.44%
2023/07/03	10	38.01	9	38.06	38.08	1	1,445	0.07%
2023/06/30	53	37.68	14	37.75	37.68	39	1,390	2.80%
2023/06/29	19	37.95	1	37.98	37.92	18	1,323	1.36%
2023/06/28	10	37.68	0	0.00	37.76	10	1,282	0.78%
2023/06/27	14	37.77	0	0.00	37.72	14	1,253	1.12%
2023/06/26	16	37.80	2	37.78	37.77	14	1,243	1.13%
2023/06/21	33.2	37.72	11	37.72	37.73	22.2	1,228	1.81%
2023/06/20	24	37.32	9	37.34	37.39	15	1,195	1.25%
2023/06/19	6	37.38	12	37.38	37.38	-6	1,191	-0.50%
2023/06/16	8	36.98	0	0.00	37.14	8	1,182	0.68%
2023/06/15	16	36.84	0	0.00	36.83	16	1,167	1.37%
2023/06/14	9	36.65	0	0.00	36.71	9	1,151	0.78%
2023/06/13	2	36.82	0	0.00	36.82	2	1,120	0.18%
2023/06/12	2	36.71	0	0.00	36.70	2	1,108	0.18%
2023/06/08	3	36.48	0	0.00	36.46	3	1,071	0.28%
2023/06/06	6	36.69	0	0.00	36.72	6	1,019	0.59%
2023/06/05	6	36.77	0	0.00	36.76	6	1,002	0.60%
2023/06/02	10	36.98	15	36.97	36.97	-5	979	-0.51%
2023/06/01	3	36.83	0	0.00	36.80	3	959	0.31%
2023/05/31	13	36.75	0	0.00	36.78	13	942	1.38%
2023/05/30	37	36.56	0	0.00	36.58	37	922	4.01%
2023/05/29	2	36.36	1	36.36	36.38	1	886	0.11%
2023/05/26	2	36.21	0	0.00	36.23	2	874	0.23%
2023/05/25	4	36.37	0	0.00	36.33	4	836	0.48%
2023/05/24	5	36.51	0	0.00	36.51	5	790	0.63%
2023/05/23	21	36.30	0	0.00	36.29	21	765	2.74%
2023/05/22	2	36.40	0	0.00	36.44	2	740	0.27%
2023/05/19	6	36.51	0	0.00	36.53	6	724	0.83%
2023/05/18	2	36.70	0	0.00	36.70	2	700	0.29%
2023/05/17	12	36.75	0	0.00	36.74	12	679	1.77%
2023/05/16	1	36.96	0	0.00	37.01	1	652	0.15%
2023/05/15	6	37.34	0	0.00	37.30	6	622	0.96%
2023/05/12	1	37.54	0	0.00	37.50	1	577	0.17%
2023/05/11	1	37.09	0	0.00	37.12	1	560	0.18%
2023/05/09	2	36.82	0	0.00	36.84	2	529	0.38%
2023/05/08	6	37.23	0	0.00	37.27	6	512	1.17%
2023/05/05	16	37.27	0	0.00	37.28	16	501	3.19%
2023/05/03	0	37.57	0	0.00	37.55	0	482	0.00%
2023/05/02	7.1	37.26	5	37.25	37.25	2.1	467	0.45%
2023/04/28	2	37.56	0	0.00	37.68	2	457	0.44%
2023/04/27	1	37.72	0	0.00	37.72	1	449	0.22%
2023/04/26	3	37.93	0	0.00	37.98	3	441	0.68%
2023/04/24	10	37.42	0	0.00	37.40	10	413	2.42%
2023/04/21	4	37.42	0	0.00	37.49	4	397	1.01%
2023/04/20	3	37.87	0	0.00	37.92	3	387	0.78%
2023/04/18	24	37.76	0	0.00	37.76	24	350	6.86%
2023/04/17	7	38.09	0	0.00	38.07	7	335	2.08%
2023/04/14	6	38.19	0	0.00	38.19	6	320	1.87%
2023/04/13	2	38.32	0	0.00	38.30	2	309	0.65%
2023/04/06	0	0.00	5	38.70	38.76	-5	260	-1.92%
2023/03/29	2	37.23	0	0.00	37.31	2	231	0.86%
2023/03/28	2	37.42	0	0.00	37.42	2	226	0.88%
2023/03/27	7	37.93	0	0.00	37.89	7	219	3.18%
2023/03/24	2	37.61	0	0.00	37.68	2	211	0.95%
2023/03/23	1	37.70	0	0.00	37.70	1	205	0.49%
2023/03/07	0	0.00	1	36.80	36.82	-1	182	-0.55%
2023/03/02	5	36.04	0	0.00	36.09	5	174	2.86%
2023/03/01	0	36.43	0	0.00	36.39	0	172	0.00%
2023/02/17	0	36.46	0	0.00	36.48	0	155	0.01%
2023/02/16	0	36.97	0	0.00	36.98	0	154	0.02%
2023/02/14	0	36.95	0	0.00	37.01	0	154	0.01%
2023/02/13	0	36.97	0	0.00	36.85	0	154	0.03%
2023/02/10	0	37.24	0	0.00	37.22	0	154	0.02%
2023/02/08	0	37.60	0	0.00	37.61	0	153	0.02%
2023/02/07	0	37.79	0	0.00	37.79	0	153	0.00%
2023/02/06	0	37.94	0	0.00	37.97	0	153	0.01%
2023/01/31	3	37.80	0	37.85	37.72	3	153	1.93%
2023/01/30	0	38.00	0	0.00	38.12	0	153	0.02%
2023/01/17	0	38.63	0	0.00	38.62	0	156	0.01%
2022/12/29	0	36.35	0	0.00	36.54	0	155	0.01%
2022/12/28	3	36.65	0	0.00	36.70	3	154	1.94%
2022/12/26	4	37.38	4	37.30	37.31	0	160	0.00%
2022/12/21	3	37.19	0	0.00	37.18	3	161	1.86%
2022/12/20	11	38.01	0	0.00	37.60	11	163	6.75%
2022/12/19	0	38.37	0	0.00	38.50	0	161	0.01%
2022/12/16	3	38.80	0	0.00	38.84	3	161	1.85%
2022/12/15	3	38.81	0	0.00	38.82	3	163	1.84%
2022/12/06	0	37.93	0	0.00	38.13	0	161	0.00%
2022/11/30	0	36.89	0	0.00	37.12	0	160	0.02%
2022/11/22	0	36.89	0	0.00	37.15	0	163	0.01%
2022/11/10	2	35.02	0	0.00	35.02	2	165	1.22%
2022/10/12	0	36.22	0	0.00	36.15	0	158	0.00%
2022/09/30	0	36.08	0	0.00	36.26	0	154	0.00%
2022/09/28	1	36.31	0	0.00	35.82	1	154	0.65%
2022/09/27	0	37.08	0	0.00	37.07	0	150	0.01%
2022/09/14	0	37.92	0	0.00	38.16	0	147	0.00%
2022/09/08	0	0.00	1	38.28	38.39	-1	145	-0.69%
2022/09/06	0	38.03	0	0.00	38.20	0	143	0.01%
2022/09/02	0	37.99	0	0.00	38.02	0	148	0.01%
2022/09/01	0	38.24	0	0.00	38.29	0	147	0.01%
2022/08/30	0	38.68	0	0.00	39.00	0	142	0.00%
2022/08/24	0	38.80	0	0.00	38.83	0	145	0.01%
2022/08/22	0	38.99	0	0.00	38.92	0	146	0.01%
2022/08/18	0	0.00	0	39.99	39.57	0	146	0.00%
2022/08/17	100	40.05	0	0.00	40.05	100	145	68.78%
2022/08/08	90	39.87	0	0.00	39.93	90	142	63.24%
2022/08/03	10	39.99	0	0.00	40.14	10	138	7.20%
2022/07/26	1	39.62	0	0.00	39.58	1	141	0.71%
2022/07/01	0	0.00	2	38.41	38.48	-2	145	-1.37%
2022/05/05	0	0.00	2	39.47	39.50	-2	181	-1.10%
2022/05/03	2	38.85	0	0.00	38.88	2	181	1.10%
2022/04/26	0	0.00	1	39.88	39.84	-1	183	-0.54%
2022/04/18	0	40.12	0	0.00	40.40	0	182	0.01%
2022/04/14	0.1	40.61	0	0.00	40.90	0.1	183	0.05%
2022/04/13	0	40.32	0	0.00	40.51	0	185	0.02%
2022/04/11	0	41.24	0	0.00	40.89	0	185	0.01%
2022/03/30	1	42.91	0	0.00	42.85	1	182	0.55%
2022/01/19	1	43.85	0	0.00	43.91	1	140	0.71%
2022/01/04	2	46.02	0	0.00	46.01	2	136	1.46%
2022/01/03	0	0.00	2	46.90	46.90	-2	135	-1.48%
2021/12/30	2	46.68	0	0.00	46.68	2	135	1.48%
2021/12/22	0	0.00	1	46.96	46.91	-1	137	-0.73%
2021/12/21	1	46.79	0	0.00	46.79	1	137	0.73%
2021/12/09	0	0.00	0.1	47.25	47.09	-0.1	136	-0.04%
2021/10/06	0	0.00	0.1	46.75	46.49	-0.1	143	-0.07%
2021/08/11	0	0.00	1	46.84	46.81	-1	171	-0.58%
2021/08/05	0	0.00	5	48.02	48.08	-5	168	-2.97%
2021/08/04	0	0.00	1	48.19	48.15	-1	168	-0.59%
2021/08/02	2	48.12	0	0.00	48.12	2	157	1.27%
2021/07/30	3	48.19	0	0.00	48.19	3	157	1.91%
2021/07/29	0	0.00	17	48.27	48.28	-17	157	-10.80%
2021/07/28	0	0.00	2	48.22	48.21	-2	156	-1.28%
2021/07/22	7	48.07	0	0.00	48.08	7	155	4.50%
2021/07/21	10	48.28	2	48.25	48.28	8	156	5.11%
2021/06/24	1	47.22	0	0.00	47.14	1	155	0.64%
2021/06/15	0	0.00	1	46.08	46.10	-1	146	-0.68%
2021/06/07	1	45.21	0	0.00	45.35	1	146	0.68%
2021/03/18	0.1	44.00	0	0.00	43.84	0.1	130	0.04%
2021/03/08	0.1	43.65	0	0.00	43.97	0.1	132	0.08%
2021/02/23	1	44.76	0	0.00	44.76	1	131	0.76%
2021/02/17	1	45.91	0	0.00	46.01	1	134	0.74%
2021/01/11	1	47.29	0	0.00	46.95	1	135	0.74%
2021/01/07	1	47.37	0	0.00	47.31	1	133	0.75%
2021/01/06	1	47.83	0	0.00	47.78	1	132	0.75%
2020/12/01	0	0.00	1	50.65	50.65	-1	134	-0.74%
2020/11/03	1	47.98	0	0.00	47.98	1	122	0.82%
2020/10/21	1	48.50	0	0.00	48.40	1	121	0.83%
2020/10/05	1	49.21	0	0.00	49.20	1	121	0.83%
2020/09/08	2	50.15	0	0.00	50.50	2	121	1.64%
2020/08/31	1	49.94	0	0.00	49.94	1	127	0.78%
2020/08/17	2	50.93	0	0.00	50.95	2	127	1.57%
2020/07/20	0	0.00	6	52.02	52.10	-6	151	-3.97%
2020/05/11	2	47.15	0	0.00	47.05	2	221	0.90%
2020/04/24	0	0.00	1	50.40	50.45	-1	225	-0.44%
2020/04/23	0	0.00	1	49.85	50.00	-1	222	-0.45%
2020/04/14	0	0.00	2	49.28	49.84	-2	214	-0.93%
2020/04/06	1	47.30	0	0.00	47.00	1	192	0.52%
2020/03/31	1	47.22	0	0.00	47.29	1	191	0.52%
2020/03/27	1	47.20	0	0.00	46.58	1	187	0.53%
2020/03/26	1	47.20	0	0.00	47.20	1	187	0.53%
2020/03/24	3	40.05	4	40.58	41.68	-1	188	-0.53%
2020/03/20	1	39.39	0	0.00	39.43	1	187	0.53%
2020/03/19	0	0.00	5	39.81	39.89	-5	186	-2.69%
2020/02/24	5	50.60	0	0.00	50.55	5	159	3.14%
2020/02/11	0	0.00	1	49.20	49.19	-1	341	-0.29%
2020/01/30	0	0.00	13	48.12	49.40	-13	341	-3.81%
2020/01/16	0	0.00	9	47.86	47.96	-9	333	-2.69%
2020/01/09	1	47.63	0	0.00	47.65	1	401	0.25%
2020/01/03	0	0.00	10	48.28	48.29	-10	404	-2.47%
2020/01/02	0	0.00	1	47.88	47.89	-1	405	-0.25%
2019/12/25	0	0.00	1	48.11	48.11	-1	406	-0.25%
2019/12/12	1	48.38	0	0.00	48.38	1	407	0.25%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析