群益投資級電信債 (00722B)-國泰-台中券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
37.32
漲跌
▼0.12
漲幅
-0.32%
成交量
4,697張
產業
上櫃0.00%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.8	37.30	0	0.00	37.32	3.8	4,900	0.08%
2024/04/25	5	37.48	0	0.00	37.44	5	4,896	0.10%
2024/04/24	3.2	37.60	0	0.00	37.62	3.2	4,898	0.07%
2024/04/23	0	0.00	2	37.74	37.74	-2	4,931	-0.04%
2024/04/22	13	37.41	5	37.42	37.45	8	4,947	0.16%
2024/04/19	0.1	37.62	4	37.74	37.65	-3.9	4,960	-0.08%
2024/04/18	8	37.40	0	0.00	37.37	8	4,939	0.16%
2024/04/17	40.6	37.66	9	37.66	37.62	31.6	4,911	0.64%
2024/04/16	12.6	38.04	7	38.00	38.04	5.6	4,891	0.11%
2024/04/15	50.2	38.29	2	38.31	38.27	48.2	4,925	0.98%
2024/04/12	11.5	38.27	0	0.00	38.29	11.5	4,964	0.23%
2024/04/11	7.6	38.41	160	38.42	38.45	-152.4	5,036	-3.03%	大賣/鉅額交易
2024/04/10	6	38.92	1	38.92	38.89	5	4,999	0.10%
2024/04/09	0	0.00	1	38.75	38.76	-1	5,001	-0.02%
2024/04/08	1.2	38.56	0	0.00	38.53	1.2	5,036	0.02%
2024/04/03	5.3	38.75	3.6	38.81	38.74	1.7	4,990	0.03%
2024/04/02	26.4	38.98	3.7	38.98	38.94	22.7	5,013	0.45%
2024/04/01	2	39.28	2	39.27	39.33	0	4,984	0.00%
2024/03/29	0.1	39.38	2	39.33	39.34	-1.9	4,988	-0.04%
2024/03/28	4.3	39.15	1	39.14	39.15	3.3	4,999	0.07%
2024/03/27	1.3	38.91	13.5	38.90	38.93	-12.3	5,017	-0.24%
2024/03/26	3	38.87	1	38.88	38.86	2	5,063	0.04%
2024/03/25	0	0.00	6	39.09	38.97	-6	5,056	-0.12%
2024/03/22	7	38.85	1	38.75	38.95	6	5,061	0.12%
2024/03/21	9	38.48	0.3	38.53	38.51	8.7	4,991	0.17%
2024/03/20	2	38.54	2	38.54	38.58	0	5,022	0.00%
2024/03/19	0.1	38.45	0	0.00	38.46	0.1	5,081	0.00%
2024/03/18	25	38.31	0.6	38.33	38.32	24.4	5,079	0.48%
2024/03/15	2.1	38.26	7	38.25	38.31	-4.9	5,065	-0.10%
2024/03/14	3.2	38.49	23.5	38.52	38.49	-20.4	5,073	-0.40%
2024/03/13	3.1	38.60	22	38.56	38.57	-19	5,053	-0.38%
2024/03/12	18.2	38.69	16.9	38.71	38.71	1.3	5,117	0.03%
2024/03/11	1	38.72	0	0.00	38.74	1	5,123	0.02%
2024/03/08	25	38.60	2.1	38.60	38.64	22.9	5,156	0.44%
2024/03/07	12	38.59	2.1	38.61	38.58	9.9	5,201	0.19%
2024/03/06	68	38.34	6	38.37	38.40	62	5,188	1.20%
2024/03/05	25	38.12	10	38.13	38.16	15	5,222	0.29%
2024/03/04	1	38.15	1.2	38.08	38.09	-0.2	5,202	0.00%
2024/03/01	4	37.98	9	37.94	37.96	-5	5,168	-0.10%
2024/02/29	5	38.01	0	0.00	37.97	5	5,181	0.10%
2024/02/27	1.4	38.09	1	38.06	38.05	0.4	5,154	0.01%
2024/02/26	19	38.21	0	0.00	38.25	19	5,170	0.37%
2024/02/23	0	0.00	6	37.92	37.95	-6	5,121	-0.12%
2024/02/22	11.1	37.76	0.2	37.83	37.81	11	5,175	0.21%
2024/02/21	0.5	37.84	0.5	37.82	37.84	0	5,196	0.00%
2024/02/20	1.3	37.63	0	0.00	37.73	1.3	5,206	0.02%
2024/02/19	5.1	37.66	9	37.65	37.67	-3.9	5,182	-0.08%
2024/02/16	13	37.66	0	0.00	37.68	13	5,183	0.25%
2024/02/15	20.5	37.81	10	37.81	37.84	10.5	5,196	0.20%
2024/02/05	14.5	38.55	0.1	38.63	38.59	14.4	5,115	0.28%
2024/02/02	58.3	39.01	2.1	38.96	38.94	56.2	5,096	1.10%
2024/02/01	37.3	38.95	42.2	38.91	38.93	-4.9	5,095	-0.10%
2024/01/31	11	38.57	0	0.00	38.78	11	5,012	0.22%
2024/01/30	39	38.43	12	38.41	38.45	27	5,009	0.54%
2024/01/29	6.6	38.26	0	0.00	38.23	6.6	4,992	0.13%
2024/01/26	32.3	38.29	3	38.27	38.29	29.3	4,986	0.59%
2024/01/25	14.2	37.90	3	37.89	38.01	11.2	5,014	0.22%
2024/01/24	4.2	38.08	0	0.00	38.11	4.2	4,966	0.09%
2024/01/23	1.1	38.25	0	0.00	38.32	1.1	4,922	0.02%
2024/01/22	5	38.28	6	38.20	38.29	-1	4,923	-0.02%
2024/01/19	10.6	38.08	21	38.06	38.06	-10.5	4,897	-0.21%
2024/01/18	0.3	38.50	3	38.46	38.50	-2.7	4,884	-0.06%
2024/01/17	7.2	38.50	0	0.00	38.51	7.2	4,889	0.15%
2024/01/16	3	39.11	8.1	39.15	39.24	-5.1	4,881	-0.10%
2024/01/15	0	0.00	32	39.25	39.26	-32	4,862	-0.66%
2024/01/12	10.2	38.97	3	38.98	38.97	7.2	4,866	0.15%
2024/01/11	1.5	38.83	2	38.81	38.83	-0.5	4,935	-0.01%
2024/01/10	5.3	38.66	15.2	38.66	38.71	-9.9	5,018	-0.20%
2024/01/09	34.3	38.42	11.2	38.29	38.43	23.1	5,047	0.46%
2024/01/08	8.3	37.89	38	37.88	37.87	-29.7	4,997	-0.59%
2024/01/05	6.1	38.22	18	38.18	38.17	-12	4,999	-0.24%
2024/01/04	11.4	38.59	0.1	38.66	38.52	11.3	4,935	0.23%
2024/01/03	14.4	38.65	76	38.62	38.65	-61.6	4,935	-1.25%
2024/01/02	19.6	38.79	87	38.78	38.74	-67.4	4,923	-1.37%
2023/12/29	4.6	38.99	27.3	38.97	39.02	-22.7	4,884	-0.47%
2023/12/28	6.3	39.05	0	0.00	39.02	6.3	4,922	0.13%
2023/12/27	2	38.98	5	38.96	38.97	-3	4,941	-0.06%
2023/12/26	3.2	38.95	2	38.96	38.96	1.2	5,000	0.02%
2023/12/25	16.2	39.04	0.2	38.98	38.94	16.1	4,973	0.32%
2023/12/22	11.5	39.12	1	39.14	39.13	10.5	4,961	0.21%
2023/12/21	9.1	39.48	2	39.48	39.47	7.1	4,968	0.14%
2023/12/20	1.1	39.42	5.3	39.41	39.44	-4.2	4,943	-0.08%
2023/12/19	15.4	39.39	14.2	39.39	39.37	1.2	5,002	0.02%
2023/12/18	18.1	39.60	35.2	39.60	39.63	-17.1	4,991	-0.34%
2023/12/15	14.5	39.43	144	39.41	39.42	-129.5	4,980	-2.60%	大賣/鉅額交易
2023/12/14	48.8	38.95	7.1	38.96	38.91	41.7	4,955	0.84%
2023/12/13	9.1	38.21	23.1	38.22	38.22	-14	4,913	-0.28%
2023/12/12	23	37.92	1.2	37.93	37.96	21.8	4,893	0.45%
2023/12/11	14.5	37.85	30.6	37.80	37.90	-16.1	4,869	-0.33%
2023/12/08	14.4	37.79	10.9	37.82	37.86	3.5	4,807	0.07%
2023/12/07	26.9	38.14	6.7	38.13	37.97	20.2	4,797	0.42%
2023/12/06	25.2	37.80	2.1	37.82	37.75	23.1	4,723	0.49%
2023/12/05	34.9	37.32	7	37.30	37.36	27.9	4,734	0.59%
2023/12/04	16.7	37.20	4	37.18	37.20	12.7	4,736	0.27%
2023/12/01	4.2	36.69	0	0.00	36.75	4.2	4,736	0.09%
2023/11/30	11.5	36.74	13.7	36.68	36.69	-2.2	4,743	-0.05%
2023/11/29	9.1	36.39	2	36.41	36.34	7.1	4,704	0.15%
2023/11/28	11.4	36.32	3	36.30	36.32	8.4	4,681	0.18%
2023/11/27	13	35.95	28	35.96	35.97	-15	4,678	-0.32%
2023/11/24	11	36.13	0	0.00	36.16	11	4,667	0.24%
2023/11/22	10.3	35.85	0.1	35.94	35.87	10.2	4,621	0.22%
2023/11/21	0	0.00	1	35.94	36.00	-1	4,603	-0.02%
2023/11/20	5.3	35.74	0	0.00	35.74	5.3	4,599	0.11%
2023/11/17	14.1	35.89	0	35.92	35.82	14.1	4,589	0.31%
2023/11/16	7.6	35.79	0	0.00	35.76	7.6	4,586	0.16%
2023/11/15	30.2	36.07	2.1	36.08	36.03	28.1	4,604	0.61%
2023/11/14	10.5	35.51	0	0.00	35.52	10.5	4,604	0.23%
2023/11/13	7.2	35.32	4	35.32	35.29	3.2	4,684	0.07%
2023/11/10	8	35.16	22	35.15	35.27	-14	4,680	-0.30%
2023/11/09	8.7	35.68	15.1	35.67	35.66	-6.4	4,689	-0.14%
2023/11/08	12.1	35.13	3	35.15	35.16	9.1	4,662	0.20%
2023/11/07	3.5	34.78	2	34.79	34.81	1.5	4,715	0.03%
2023/11/06	26	34.91	16	34.92	34.89	10	4,705	0.21%
2023/11/03	16	34.87	2	34.86	34.86	14	4,679	0.30%
2023/11/02	6	34.27	1	34.26	34.30	5	4,643	0.11%
2023/11/01	1.2	33.57	2	33.53	33.56	-0.8	4,598	-0.02%
2023/10/31	2.1	33.59	2	33.65	33.63	0.1	4,703	0.00%
2023/10/30	0.2	33.72	0	33.78	33.63	0.2	4,796	0.00%
2023/10/27	2.1	33.77	14	33.78	33.77	-11.9	4,790	-0.25%
2023/10/26	2.6	33.37	0.1	33.39	33.39	2.5	4,802	0.05%
2023/10/25	5.1	33.83	2.7	33.86	33.82	2.4	4,874	0.05%
2023/10/24	0	33.50	6	33.45	33.52	-6	4,879	-0.12%
2023/10/23	25	32.90	1.6	32.88	32.90	23.4	4,885	0.48%
2023/10/20	18.2	33.14	0	0.00	33.11	18.2	4,906	0.37%
2023/10/19	66.5	33.53	0	0.00	33.45	66.5	4,892	1.36%
2023/10/18	51.7	34.43	0	0.00	34.42	51.7	4,804	1.08%
2023/10/17	46.9	34.68	0	0.00	34.64	46.9	4,725	0.99%
2023/10/16	8.1	35.02	0	0.00	35.05	8.1	4,652	0.17%
2023/10/13	19.4	34.79	1	34.78	34.89	18.4	4,696	0.39%
2023/10/12	14.2	35.32	0	35.29	35.33	14.2	4,712	0.30%
2023/10/11	51.1	34.86	2	34.88	34.80	49.1	4,768	1.03%
2023/10/06	32.4	34.45	0.3	34.50	34.45	32.1	4,743	0.68%
2023/10/05	20.5	34.64	1	34.58	34.62	19.5	4,803	0.41%
2023/10/04	55.6	34.13	44	34.14	34.15	11.6	4,849	0.24%
2023/10/03	35	34.91	46	34.92	34.91	-11	4,847	-0.23%
2023/10/02	100.6	35.24	1	35.25	35.26	99.6	4,886	2.04%
2023/09/28	39	35.55	0	0.00	35.56	39	4,911	0.79%
2023/09/27	8.2	35.77	2.3	35.81	35.78	6	4,935	0.12%
2023/09/26	35.7	35.76	0.2	35.78	35.81	35.5	4,930	0.72%
2023/09/25	26.8	36.20	0.2	36.19	36.16	26.6	4,895	0.54%
2023/09/22	60.4	35.90	0	0.00	35.90	60.4	4,924	1.23%
2023/09/21	13.4	36.30	2.5	36.33	36.37	10.8	4,855	0.22%
2023/09/20	8.3	36.34	0.4	36.35	36.35	7.9	4,807	0.16%
2023/09/19	3.1	36.50	17.1	36.49	36.51	-14	4,760	-0.29%
2023/09/18	12.3	36.23	10.8	36.24	36.23	1.5	4,715	0.03%
2023/09/15	4.1	36.37	22.8	36.38	36.40	-18.7	4,666	-0.40%
2023/09/14	20	36.52	3.7	36.47	36.47	16.3	4,618	0.35%
2023/09/13	9.1	36.43	2	36.44	36.41	7.1	4,584	0.16%
2023/09/12	20	36.41	0	0.00	36.43	20	4,572	0.44%
2023/09/11	10.1	36.42	0.1	36.49	36.38	10	4,550	0.22%
2023/09/08	0	36.50	3.3	36.51	36.54	-3.3	4,524	-0.07%
2023/09/07	13.5	36.14	0	0.00	36.13	13.5	4,457	0.30%
2023/09/06	41.5	36.11	1.2	36.16	36.16	40.3	4,399	0.92%
2023/09/05	20.2	36.41	0	0.00	36.39	20.2	4,321	0.47%
2023/09/04	42.7	36.44	2	36.44	36.43	40.7	4,299	0.95%
2023/09/01	1	36.81	0.1	36.81	36.83	0.9	4,267	0.02%
2023/08/31	16	36.76	7	36.84	36.81	9	4,231	0.21%
2023/08/30	8	36.72	4.7	36.74	36.74	3.3	4,193	0.08%
2023/08/29	12.1	36.48	4	36.50	36.48	8.1	4,140	0.20%
2023/08/28	4	36.31	0	0.00	36.33	4	4,109	0.10%
2023/08/25	16	36.20	8	36.19	36.20	8	4,070	0.20%
2023/08/24	12	36.23	1	36.30	36.21	11	4,054	0.27%
2023/08/23	12.1	35.74	1	35.73	35.75	11.1	3,992	0.28%
2023/08/22	24.3	35.39	91	35.36	35.40	-66.7	3,957	-1.69%
2023/08/21	33.8	35.58	30	35.56	35.56	3.8	3,935	0.10%
2023/08/18	8.5	35.69	0	35.73	35.72	8.5	3,878	0.22%
2023/08/17	88.1	35.80	0	0.00	35.77	88.1	3,825	2.30%
2023/08/16	28.7	36.16	162	36.17	36.18	-133.3	3,696	-3.61%	大賣/鉅額交易
2023/08/15	17.3	36.29	0	0.00	36.31	17.3	3,660	0.47%
2023/08/14	14.3	36.31	0	0.00	36.30	14.3	3,608	0.40%
2023/08/11	31.4	36.32	1	36.34	36.32	30.4	3,590	0.85%
2023/08/10	20.5	36.56	0.3	36.59	36.54	20.2	3,547	0.57%
2023/08/09	3.1	36.57	2	36.59	36.58	1.1	3,541	0.03%
2023/08/08	10.4	36.30	0	0.00	36.35	10.4	3,512	0.30%
2023/08/07	6.3	36.35	0	36.35	36.36	6.3	3,489	0.18%
2023/08/04	70	36.12	0	0.00	36.15	70	3,451	2.03%
2023/08/02	42.1	36.93	15	36.94	36.90	27.1	3,309	0.82%
2023/08/01	8	37.29	9.5	37.30	37.30	-1.5	3,194	-0.05%
2023/07/31	19.6	37.06	0	37.08	37.06	19.6	3,150	0.62%
2023/07/28	43.1	36.93	5	36.93	36.96	38.1	3,086	1.23%
2023/07/27	4.9	37.23	0	37.23	37.23	4.9	2,971	0.17%
2023/07/26	24.8	37.24	0	0.00	37.21	24.8	2,904	0.85%
2023/07/25	8.7	37.30	3	37.30	37.30	5.7	2,817	0.20%
2023/07/24	3.9	37.37	2	37.36	37.38	1.9	2,721	0.07%
2023/07/21	10.9	37.16	0	0.00	37.18	10.9	2,653	0.41%
2023/07/20	6.6	37.36	0	0.00	37.32	6.6	2,608	0.25%
2023/07/19	8.6	37.00	10	36.96	37.00	-1.4	2,548	-0.05%
2023/07/18	41.8	36.90	16	36.86	36.89	25.8	2,505	1.03%
2023/07/17	27.8	37.40	11.1	37.52	37.58	16.7	2,395	0.70%
2023/07/14	90.5	37.61	0.3	37.65	37.51	90.2	2,293	3.93%
2023/07/13	113.3	37.66	0.1	37.64	37.61	113.2	2,183	5.18%	大買/鉅額交易
2023/07/12	57.1	37.43	21	37.45	37.42	36.1	2,139	1.69%
2023/07/11	53.6	37.29	0	0.00	37.32	53.6	2,017	2.65%
2023/07/10	27.9	37.18	3	37.17	37.19	24.9	1,917	1.30%
2023/07/07	35.7	37.36	0	0.00	37.39	35.7	1,810	1.97%
2023/07/06	27.8	37.75	1	37.70	37.75	26.8	1,682	1.59%
2023/07/05	27.9	38.19	3.3	38.16	38.17	24.6	1,547	1.59%
2023/07/04	6.6	38.13	0	0.00	38.20	6.6	1,497	0.44%
2023/07/03	17	38.07	5	38.05	38.08	12	1,445	0.83%
2023/06/30	28.6	37.66	1	37.66	37.68	27.6	1,390	1.98%
2023/06/29	17.8	37.89	1.1	37.99	37.92	16.7	1,323	1.26%
2023/06/28	12.1	37.74	0.2	37.74	37.76	11.9	1,282	0.93%
2023/06/27	10.1	37.74	0	0.00	37.72	10.1	1,253	0.81%
2023/06/26	20	37.74	1	37.73	37.77	19	1,243	1.53%
2023/06/21	0	0.00	0.2	37.75	37.73	-0.2	1,228	-0.02%
2023/06/19	3.3	37.37	0	0.00	37.38	3.3	1,191	0.28%
2023/06/16	7	37.13	0	0.00	37.14	7	1,182	0.59%
2023/06/15	6	36.82	1	36.85	36.83	5	1,167	0.43%
2023/06/14	25.6	36.64	0	0.00	36.71	25.6	1,151	2.22%
2023/06/13	1.4	36.82	3.1	36.83	36.82	-1.8	1,120	-0.16%
2023/06/09	0	36.65	0	0.00	36.65	0	1,089	0.00%
2023/06/08	6.1	36.51	0	0.00	36.46	6.1	1,071	0.57%
2023/06/07	1	36.95	1	36.94	36.95	0	1,043	0.00%
2023/06/06	8	36.70	1	36.72	36.72	7	1,019	0.69%
2023/06/05	4	36.77	0	0.00	36.76	4	1,002	0.40%
2023/06/02	21	36.94	41	36.97	36.97	-20	979	-2.04%
2023/06/01	2.6	36.82	0	0.00	36.80	2.6	959	0.27%
2023/05/31	3.1	36.78	1	36.77	36.78	2.1	942	0.22%
2023/05/30	3	36.53	1	36.51	36.58	2	922	0.22%
2023/05/29	1.2	36.38	1.3	36.35	36.38	-0.1	886	-0.01%
2023/05/26	3.4	36.23	0	0.00	36.23	3.4	874	0.39%
2023/05/25	17.3	36.37	0	0.00	36.33	17.3	836	2.07%
2023/05/24	1	36.43	0	0.00	36.51	1	790	0.13%
2023/05/23	3.3	36.30	0	0.00	36.29	3.3	765	0.44%
2023/05/19	0.1	36.57	0	0.00	36.53	0.1	724	0.01%
2023/05/18	1.2	36.70	0	0.00	36.70	1.2	700	0.17%
2023/05/17	4	36.75	0	0.00	36.74	4	679	0.59%
2023/05/16	24	36.97	0	37.03	37.01	24	652	3.68%
2023/05/15	63.1	37.33	0	0.00	37.30	63.1	622	10.15%
2023/05/12	0	0.00	1	37.52	37.50	-1	577	-0.17%
2023/05/10	0	0.00	1	36.84	36.85	-1	538	-0.19%
2023/05/09	3.5	36.82	0	0.00	36.84	3.5	529	0.66%
2023/05/08	1	37.24	0	0.00	37.27	1	512	0.20%
2023/05/05	1	37.25	0	0.00	37.28	1	501	0.20%
2023/05/03	0	0.00	1	37.53	37.55	-1	482	-0.21%
2023/05/02	8.1	37.35	0	0.00	37.25	8.1	467	1.73%
2023/04/28	1	37.57	0	0.00	37.68	1	457	0.22%
2023/04/27	22	37.71	0	0.00	37.72	22	449	4.90%
2023/04/25	6	37.81	0	0.00	37.84	6	431	1.39%
2023/04/24	10	37.41	0	0.00	37.40	10	413	2.42%
2023/04/21	10.2	37.43	0	0.00	37.49	10.2	397	2.56%
2023/04/20	2	37.90	0	0.00	37.92	2	387	0.52%
2023/04/19	7	37.85	0	0.00	37.91	7	366	1.91%
2023/04/18	20.1	37.88	0.1	37.86	37.76	19.9	350	5.69%
2023/04/17	10.3	38.19	0	0.00	38.07	10.3	335	3.07%
2023/04/14	12	38.23	0	0.00	38.19	12	320	3.75%
2023/04/11	20	38.41	0	0.00	38.40	20	291	6.85%
2023/04/10	0	38.58	0	0.00	38.44	0	283	0.01%
2023/04/07	0.3	38.62	0	0.00	38.59	0.3	276	0.11%
2023/04/06	0	0.00	1	38.52	38.76	-1	260	-0.38%
2023/03/28	1	37.34	0	0.00	37.42	1	226	0.44%
2023/03/27	0	0.00	1	38.00	37.89	-1	219	-0.45%
2023/03/16	0	0.00	1	37.45	37.44	-1	183	-0.54%
2023/03/06	0	0.00	1	36.87	36.88	-1	182	-0.55%
2023/03/01	1	36.40	0	0.00	36.39	1	172	0.58%
2023/02/24	0	0.00	1	36.52	36.66	-1	172	-0.58%
2023/02/23	1.1	36.33	0	0.00	36.25	1.1	159	0.70%
2023/02/22	0.1	36.36	0	0.00	36.32	0.1	155	0.06%
2023/02/20	0.1	36.63	1	36.62	36.63	-0.9	156	-0.59%
2023/02/17	1	36.43	0	0.00	36.48	1	155	0.64%
2023/02/16	1	36.98	0	0.00	36.98	1	154	0.65%
2023/02/09	2	37.59	0	0.00	37.61	2	154	1.30%
2023/01/30	0	0.00	1	38.10	38.12	-1	153	-0.65%
2023/01/10	0	0.00	1	38.00	38.07	-1	162	-0.61%
2023/01/05	0	0.00	1	37.06	37.08	-1	163	-0.61%
2022/12/28	1	36.66	0	0.00	36.70	1	154	0.65%
2022/12/20	1	37.50	2	37.77	37.60	-1	163	-0.61%
2022/12/19	1	38.42	5	38.43	38.50	-4	161	-2.47%
2022/12/16	1	38.89	0	0.00	38.84	1	161	0.62%
2022/12/02	0	0.00	1	37.98	37.92	-1	161	-0.62%
2022/11/17	0	0.00	1	37.03	37.10	-1	162	-0.61%
2022/11/16	0	0.00	1	36.50	36.64	-1	162	-0.61%
2022/11/14	1	35.60	0	0.00	35.70	1	163	0.61%
2022/11/11	0	0.00	1	36.10	35.91	-1	163	-0.61%
2022/11/04	0	0.00	1	35.65	35.57	-1	165	-0.61%
2022/10/31	0.1	35.65	0	0.00	35.67	0.1	167	0.04%
2022/10/27	1	35.37	0	0.00	35.34	1	168	0.60%
2022/10/26	0	0.00	1	35.26	35.35	-1	171	-0.58%
2022/10/19	1	35.60	0	0.00	35.58	1	164	0.61%
2022/09/27	1	37.10	0	0.00	37.07	1	150	0.67%
2022/09/23	1	37.80	0	0.00	37.83	1	149	0.67%
2022/09/22	0	0.00	1	38.41	38.42	-1	148	-0.67%
2022/09/21	1	38.04	0	0.00	38.04	1	146	0.68%
2022/09/20	0	0.00	1	38.51	38.49	-1	147	-0.68%
2022/09/19	1	38.19	0	0.00	38.25	1	147	0.68%
2022/09/07	1.2	37.72	0	0.00	37.57	1.2	143	0.84%
2022/08/18	1	39.58	0	0.00	39.57	1	146	0.68%
2022/07/29	0	0.00	1	40.01	40.00	-1	140	-0.71%
2022/07/28	1	39.75	0	0.00	39.69	1	141	0.71%
2022/07/01	0	0.00	1	38.41	38.48	-1	145	-0.69%
2022/06/23	0	0.00	1	37.96	37.98	-1	148	-0.67%
2022/06/22	1	37.68	0	0.00	37.65	1	148	0.67%
2022/06/21	1	37.93	1	38.11	38.09	0	147	0.00%
2022/06/15	1	37.42	0	0.00	37.36	1	149	0.67%
2022/06/14	0	0.00	1	37.63	37.73	-1	151	-0.68%
2022/06/10	1	39.00	0	0.00	38.98	1	156	0.64%
2022/06/08	0	0.00	1	39.50	39.54	-1	159	-0.63%
2022/06/07	1	39.24	0	0.00	39.22	1	161	0.62%
2022/05/31	1	39.64	0	0.00	39.64	1	172	0.58%
2022/05/30	0	0.00	1	40.50	40.12	-1	171	-0.58%
2022/05/25	0	0.00	1	39.83	39.95	-1	174	-0.57%
2022/05/17	1	38.90	0	0.00	38.86	1	177	0.56%
2022/05/12	0	0.00	1	39.49	39.48	-1	180	-0.55%
2022/04/20	0.1	39.36	0	0.00	39.29	0.1	184	0.05%
2022/04/19	3	40.17	0	0.00	40.18	3	184	1.63%
2022/04/14	0.1	40.80	0	0.00	40.90	0.1	183	0.03%
2022/04/12	1	40.48	1	40.49	40.52	0	185	0.00%
2022/04/07	1	42.05	0	0.00	42.01	1	181	0.55%
2022/03/11	0	0.00	0.1	41.25	41.24	-0.1	166	-0.04%
2022/02/16	1	41.81	0	0.00	41.83	1	148	0.67%
2022/02/15	2	42.43	0	0.00	42.40	2	146	1.37%
2022/02/11	1	42.55	0	0.00	42.56	1	145	0.69%
2022/02/10	1	43.30	0	0.00	43.30	1	145	0.69%
2022/02/07	1	43.35	0	0.00	43.33	1	144	0.69%
2022/01/19	0.2	43.75	0	0.00	43.91	0.2	140	0.14%
2022/01/18	3	44.23	0	0.00	44.15	3	139	2.15%
2022/01/17	0.2	44.67	0	0.00	44.61	0.2	138	0.11%
2022/01/07	0	0.00	0.2	45.50	45.64	-0.2	138	-0.12%
2022/01/05	1	45.97	0	0.00	46.00	1	136	0.73%
2022/01/04	1	46.00	0	0.00	46.01	1	136	0.73%
2021/11/22	0	0.00	1	46.97	46.93	-1	128	-0.78%
2021/11/17	1	46.00	0	0.00	45.93	1	129	0.77%
2021/11/09	0	0.00	0.1	47.50	47.65	-0.1	127	-0.05%
2021/10/28	0	0.00	1	47.13	47.01	-1	144	-0.69%
2021/10/22	0.1	46.00	0	0.00	45.90	0.1	144	0.06%
2021/10/20	1	46.04	0.1	46.00	46.03	0.9	144	0.65%
2021/10/18	0	0.00	7	47.08	47.00	-7	142	-4.90%
2021/10/13	0	0.00	1	46.62	46.50	-1	143	-0.70%
2021/10/08	0	46.43	0	0.00	46.39	0	143	0.01%
2021/10/04	0	0.00	1	46.89	46.96	-1	143	-0.70%
2021/09/29	0.5	47.07	0	0.00	47.02	0.5	143	0.35%
2021/09/24	1	47.77	0	0.00	47.78	1	142	0.70%
2021/09/23	0	0.00	1	48.48	48.48	-1	141	-0.71%
2021/08/17	0	0.00	0	47.65	47.80	0	158	-0.01%
2021/08/09	0	47.70	0	0.00	47.22	0	168	0.01%
2021/07/26	0	0.00	0	48.12	48.41	0	156	-0.01%
2021/07/16	0	47.95	0	0.00	47.73	0	155	0.01%
2021/07/07	0	0.00	0.1	47.60	47.87	-0.1	156	-0.04%
2021/06/30	0	47.20	0	0.00	47.38	0	159	0.01%
2021/06/29	0.1	46.91	0	0.00	47.35	0.1	161	0.03%
2021/06/22	0.1	47.19	0	0.00	47.05	0.1	148	0.03%
2021/06/21	0	0.00	1	48.00	48.17	-1	148	-0.68%
2021/04/09	0	0.00	0.1	45.70	45.88	-0.1	135	-0.08%
2021/04/06	0	0.00	1	45.73	45.74	-1	133	-0.75%
2021/03/31	0	0.00	0	45.50	45.27	0	132	-0.02%
2021/02/22	1	45.50	0	0.00	45.18	1	130	0.76%
2021/02/04	1	46.75	0	0.00	46.64	1	133	0.75%
2021/01/26	0	0.00	1	47.30	47.38	-1	138	-0.72%
2021/01/22	1	47.00	0	0.00	47.07	1	138	0.72%
2021/01/14	0	0.00	1	47.65	47.78	-1	136	-0.73%
2021/01/11	1	47.00	0	0.00	46.95	1	135	0.74%
2021/01/06	1	48.25	0	0.00	47.78	1	132	0.75%
2020/12/07	1	49.37	0	0.00	49.46	1	130	0.77%
2020/12/01	0	0.00	1	50.50	50.65	-1	134	-0.74%
2020/11/24	0.1	50.00	0	0.00	50.00	0.1	135	0.07%
2020/10/05	1	49.13	1	49.06	49.20	0	121	0.00%
2020/09/23	0	0.00	1	50.45	50.55	-1	120	-0.83%
2020/09/21	1	50.25	0	0.00	50.25	1	120	0.83%
2020/09/04	4	51.55	0	0.00	51.00	4	126	3.16%
2020/07/08	1	51.25	0	0.00	51.25	1	161	0.62%
2020/06/29	1	50.20	0	0.00	50.25	1	180	0.55%
2020/04/13	1	49.46	0	0.00	49.28	1	215	0.46%
2020/03/16	0	0.00	1	46.10	46.20	-1	179	-0.56%
2020/03/11	1	50.10	0	0.00	50.20	1	172	0.58%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析