群益投資級金融債 (00724B)-新光券商分點個股進出

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)

可現股當沖

股價
34.08
漲跌
▲0.21
漲幅
+0.62%
成交量
10,421張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級金融債 (00724B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	16	34.09	34.08	-16	8,323	-0.19%
2024/04/26	12.1	33.80	0	0.00	33.87	12.1	8,173	0.15%
2024/04/25	8.1	33.95	0	0.00	33.92	8.1	7,985	0.10%
2024/04/24	4.1	34.03	0	0.00	34.06	4.1	7,850	0.05%
2024/04/23	4	34.07	0	0.00	34.08	4	7,726	0.05%
2024/04/22	11.2	33.83	3	33.82	33.86	8.2	7,632	0.11%
2024/04/19	0	0.00	27	34.15	34.04	-27	7,492	-0.36%
2024/04/18	2.6	33.82	0	0.00	33.80	2.6	7,301	0.04%
2024/04/17	53.5	34.16	0	0.00	34.07	53.5	7,178	0.75%
2024/04/16	12.1	34.40	5	34.52	34.52	7.1	6,916	0.10%
2024/04/15	34.4	34.54	0	0.00	34.53	34.4	6,733	0.51%
2024/04/12	8.4	34.50	11	34.51	34.52	-2.6	6,605	-0.04%
2024/04/11	2.1	34.57	0	0.00	34.60	2.1	6,484	0.03%
2024/04/10	2	34.94	1	34.95	34.94	1	6,358	0.02%
2024/04/09	16.1	34.78	10	34.83	34.81	6.1	6,230	0.10%
2024/04/08	34	34.62	1	34.65	34.62	33	6,113	0.54%
2024/04/03	35.2	34.77	0	0.00	34.77	35.2	5,971	0.59%
2024/04/02	23	34.95	0	0.00	34.90	23	5,840	0.39%
2024/04/01	0	0.00	1	35.23	35.24	-1	5,696	-0.02%
2024/03/29	2	35.23	0	0.00	35.21	2	5,570	0.04%
2024/03/28	27	35.11	4	35.12	35.11	23	5,501	0.42%
2024/03/27	1.1	35.00	0	0.00	35.00	1.1	5,421	0.02%
2024/03/26	5.3	34.96	8	35.00	35.01	-2.7	5,407	-0.05%
2024/03/25	1.1	35.13	11	35.29	35.11	-9.9	5,307	-0.19%
2024/03/22	10	35.10	1	35.07	35.10	9	5,198	0.17%
2024/03/21	7	34.74	10	34.68	34.76	-3	5,093	-0.06%
2024/03/20	10	34.76	6	34.76	34.76	4	4,953	0.08%
2024/03/19	2	34.59	7.6	34.55	34.62	-5.6	4,907	-0.11%
2024/03/18	25	34.45	2	34.46	34.46	23	4,747	0.48%
2024/03/15	0	0.00	10	34.48	34.50	-10	4,661	-0.22%
2024/03/14	9.5	34.64	22	34.64	34.63	-12.5	4,585	-0.27%
2024/03/13	2	34.64	20	34.69	34.70	-18	4,492	-0.40%
2024/03/12	43	34.77	0	0.00	34.79	43	4,431	0.97%
2024/03/11	1	34.80	5	34.80	34.81	-4	4,332	-0.09%
2024/03/08	2	34.74	10	34.74	34.75	-8	4,209	-0.19%
2024/03/07	2	34.61	5.5	34.64	34.64	-3.5	4,157	-0.08%
2024/03/06	8.5	34.48	1.7	34.54	34.51	6.8	4,043	0.17%
2024/03/05	1.1	34.27	11.1	34.29	34.32	-10	3,919	-0.26%
2024/03/04	7	34.28	0	0.00	34.28	7	3,862	0.18%
2024/03/01	11	34.20	4	34.23	34.22	7	3,702	0.19%
2024/02/29	6	34.25	0	0.00	34.25	6	3,609	0.17%
2024/02/27	8	34.33	0	0.00	34.33	8	3,471	0.23%
2024/02/26	1.1	34.45	0	0.00	34.47	1.1	3,359	0.03%
2024/02/23	14	34.20	0	0.00	34.20	14	3,209	0.44%
2024/02/22	0	0.00	1	34.01	34.10	-1	3,135	-0.03%
2024/02/21	0.6	34.00	2	33.99	34.05	-1.4	3,027	-0.05%
2024/02/20	14.1	33.83	0	0.00	33.90	14.1	3,059	0.46%
2024/02/19	8	33.82	0	0.00	33.86	8	3,087	0.26%
2024/02/16	28	33.81	4	33.81	33.81	24	3,140	0.77%
2024/02/15	29.3	33.88	1	33.93	33.93	28.3	3,162	0.89%
2024/02/05	7.1	34.49	2.2	34.48	34.50	5	3,167	0.16%
2024/02/02	4.2	34.71	5.1	34.77	34.72	-0.8	3,173	-0.03%
2024/02/01	0	34.72	0	0.00	34.77	0	3,200	0.00%
2024/01/31	0	34.50	5	34.54	34.66	-5	3,238	-0.15%
2024/01/30	1	34.35	8	34.39	34.44	-7	3,252	-0.22%
2024/01/29	13.1	34.29	0	0.00	34.33	13.1	3,288	0.40%
2024/01/26	0	0.00	3.7	34.41	34.43	-3.7	3,291	-0.11%
2024/01/25	10.4	34.06	4	34.12	34.19	6.4	3,324	0.19%
2024/01/24	11.5	34.23	0	0.00	34.27	11.5	3,350	0.34%
2024/01/23	1	34.28	3.1	34.27	34.32	-2.1	3,363	-0.06%
2024/01/22	1.2	34.20	8	34.21	34.22	-6.8	3,391	-0.20%
2024/01/19	25.6	34.07	1	34.08	34.05	24.6	3,435	0.71%
2024/01/18	7	34.33	4	34.37	34.34	3	3,463	0.09%
2024/01/17	15.6	34.34	4	34.34	34.37	11.6	3,498	0.33%
2024/01/16	12.1	34.75	9	34.89	34.90	3.1	3,520	0.09%
2024/01/15	7	34.67	9	34.71	34.89	-2	3,529	-0.06%
2024/01/12	0	0.00	76	34.52	34.56	-76	3,519	-2.16%
2024/01/11	0	34.32	3.8	34.27	34.31	-3.7	3,571	-0.10%
2024/01/10	0.1	34.15	0	0.00	34.15	0.1	3,612	0.00%
2024/01/09	6	33.91	0	0.00	33.93	6	3,640	0.16%
2024/01/08	5.2	33.57	2	33.58	33.53	3.2	3,636	0.09%
2024/01/05	31.7	33.81	21.2	33.84	33.76	10.5	3,675	0.29%
2024/01/04	16	34.11	5	34.14	34.10	11	3,680	0.30%
2024/01/03	24.1	34.15	2	34.18	34.16	22.1	3,720	0.59%
2024/01/02	12.4	34.17	7.8	34.19	34.24	4.6	3,752	0.12%
2023/12/29	9	34.42	1.2	34.49	34.45	7.9	3,757	0.21%
2023/12/28	58.2	34.46	0	0.00	34.45	58.2	3,796	1.53%
2023/12/27	36.2	34.45	2	34.46	34.46	34.2	3,808	0.90%
2023/12/26	1	34.51	0	0.00	34.53	1	3,819	0.03%
2023/12/25	19.1	34.57	0	0.00	34.54	19.1	3,830	0.50%
2023/12/22	42.1	34.68	0	0.00	34.70	42.1	3,831	1.10%
2023/12/21	46	35.00	16	35.01	35.01	30	3,824	0.78%
2023/12/20	32.6	34.99	20.2	34.98	34.98	12.4	3,801	0.33%
2023/12/19	60.3	34.96	4	34.99	34.99	56.3	3,830	1.47%
2023/12/18	7	35.08	22	35.09	35.14	-15	3,843	-0.39%
2023/12/15	1	34.94	5	34.90	34.93	-4	3,842	-0.10%
2023/12/14	15.4	34.62	0	0.00	34.59	15.4	3,848	0.40%
2023/12/13	5.1	34.00	1	34.01	34.01	4.1	3,823	0.11%
2023/12/12	0	0.00	2	33.71	33.81	-2	3,862	-0.05%
2023/12/11	4.1	33.64	1	33.67	33.73	3.1	3,874	0.08%
2023/12/08	3.2	33.67	3	33.68	33.69	0.2	3,861	0.00%
2023/12/07	10	33.96	34.4	33.96	33.81	-24.4	3,854	-0.63%
2023/12/06	5.2	33.65	8	33.67	33.63	-2.8	3,844	-0.07%
2023/12/05	1.2	33.19	1	33.22	33.30	0.2	3,800	0.00%
2023/12/04	1.1	33.13	3	33.15	33.12	-1.9	3,776	-0.05%
2023/12/01	2	32.72	1.3	32.80	32.78	0.7	3,822	0.02%
2023/11/30	11.1	32.80	6.7	32.83	32.76	4.4	3,790	0.11%
2023/11/29	20.1	32.64	0.2	32.69	32.61	19.8	3,792	0.52%
2023/11/28	0	0.00	1.1	32.60	32.56	-1.1	3,774	-0.03%
2023/11/27	19.6	32.30	1	32.31	32.30	18.6	3,769	0.49%
2023/11/24	24.2	32.46	0	0.00	32.46	24.2	3,752	0.64%
2023/11/22	15.4	32.26	0	0.00	32.30	15.4	3,735	0.41%
2023/11/21	1	32.27	1	32.30	32.34	0	3,725	0.00%
2023/11/20	9.2	32.32	0	0.00	32.24	9.2	3,696	0.25%
2023/11/17	2	32.39	0	0.00	32.38	2	3,685	0.05%
2023/11/16	8.2	32.29	0	0.00	32.28	8.2	3,687	0.22%
2023/11/15	0.1	32.56	7.5	32.60	32.51	-7.4	3,652	-0.20%
2023/11/14	0	0.00	2	32.08	32.08	-2	3,636	-0.06%
2023/11/13	1.2	31.89	0	0.00	31.90	1.2	3,641	0.03%
2023/11/09	4.5	32.24	0	0.00	32.22	4.5	3,642	0.12%
2023/11/08	4	31.85	0	0.00	31.88	4	3,636	0.11%
2023/11/07	2	31.56	0	0.00	31.60	2	3,649	0.05%
2023/11/06	2	31.63	6	31.64	31.63	-4	3,649	-0.11%
2023/11/03	0	0.00	20	31.55	31.55	-20	3,634	-0.55%
2023/11/02	2	31.17	0	0.00	31.18	2	3,652	0.05%
2023/11/01	4	30.56	1	30.63	30.63	3	3,641	0.08%
2023/10/31	0.5	30.60	3	30.67	30.67	-2.5	3,619	-0.07%
2023/10/30	4	30.70	0	0.00	30.69	4	3,635	0.11%
2023/10/27	5.1	30.79	0	0.00	30.80	5.1	3,641	0.14%
2023/10/26	0	0.00	3.4	30.48	30.49	-3.4	3,628	-0.09%
2023/10/25	4	30.77	1.3	30.80	30.77	2.7	3,610	0.08%
2023/10/24	1	30.54	2.5	30.46	30.55	-1.5	3,579	-0.04%
2023/10/23	8.3	30.10	0	0.00	30.13	8.3	3,579	0.23%
2023/10/20	6	30.27	2.2	30.34	30.28	3.9	3,576	0.11%
2023/10/19	21.2	30.51	1.9	30.55	30.48	19.4	3,590	0.54%
2023/10/18	17.2	31.31	2.8	31.30	31.31	14.4	3,536	0.41%
2023/10/17	8	31.53	1.9	31.58	31.47	6.1	3,526	0.17%
2023/10/16	9.9	31.72	0	0.00	31.75	9.9	3,496	0.28%
2023/10/13	22.4	31.59	0	0.00	31.66	22.4	3,472	0.64%
2023/10/12	2.2	31.95	7.1	31.91	31.96	-5	3,470	-0.14%
2023/10/11	20.3	31.57	2.9	31.59	31.55	17.4	3,467	0.50%
2023/10/06	28.6	31.22	0	0.00	31.21	28.6	3,434	0.83%
2023/10/05	8.8	31.41	1.1	31.41	31.38	7.7	3,439	0.23%
2023/10/04	56.6	31.11	0.3	31.20	31.11	56.3	3,450	1.63%
2023/10/03	13.2	31.78	0	0.00	31.80	13.2	3,443	0.38%
2023/10/02	24.1	32.02	0	0.00	32.00	24.1	3,472	0.69%
2023/09/28	16.3	32.23	0	0.00	32.24	16.3	3,487	0.47%
2023/09/27	15	32.50	0	0.00	32.49	15	3,507	0.43%
2023/09/26	9.5	32.43	2.1	32.43	32.51	7.4	3,513	0.21%
2023/09/25	0.1	32.84	0.1	32.82	32.80	0	3,491	0.00%
2023/09/22	67	32.55	0	0.00	32.58	67	3,492	1.92%
2023/09/21	52.2	32.89	1	32.92	32.94	51.2	3,457	1.48%
2023/09/20	20.2	32.95	0	0.00	33.00	20.2	3,423	0.59%
2023/09/19	2	33.11	0	0.00	33.12	2	3,364	0.06%
2023/09/18	33.5	32.93	0	0.00	32.93	33.5	3,308	1.01%
2023/09/15	43.1	33.08	0	0.00	33.11	43.1	3,254	1.32%
2023/09/14	4	33.16	0	0.00	33.14	4	3,207	0.12%
2023/09/13	3	33.15	0	0.00	33.10	3	3,149	0.10%
2023/09/11	3.6	33.11	8	33.14	33.10	-4.5	3,070	-0.14%
2023/09/08	15	33.24	8.8	33.24	33.24	6.2	3,026	0.20%
2023/09/07	3	33.00	0	0.00	33.01	3	3,002	0.10%
2023/09/06	6.1	32.97	1	32.99	33.01	5.1	2,962	0.17%
2023/09/05	18	33.18	2	33.17	33.18	16	2,884	0.56%
2023/09/04	17	33.21	0	0.00	33.22	17	2,898	0.59%
2023/09/01	1	33.52	2.1	33.53	33.53	-1.1	2,851	-0.04%
2023/08/31	15.2	33.53	7.3	33.52	33.52	7.9	2,814	0.28%
2023/08/30	3	33.47	1	33.48	33.48	2	2,760	0.07%
2023/08/29	0	0.00	4	33.28	33.27	-4	2,708	-0.15%
2023/08/28	22.9	33.04	0	0.00	33.12	22.9	2,656	0.86%
2023/08/25	1.1	32.94	1	32.93	32.94	0.1	2,604	0.00%
2023/08/24	3.5	33.10	6	33.12	33.04	-2.5	2,574	-0.10%
2023/08/23	1	32.70	0	0.00	32.71	1	2,528	0.04%
2023/08/22	4.7	32.44	0	0.00	32.47	4.7	2,482	0.19%
2023/08/21	2.2	32.63	0	0.00	32.61	2.2	2,437	0.09%
2023/08/18	2	32.71	0	0.00	32.74	2	2,434	0.08%
2023/08/17	14.9	32.76	2	32.75	32.75	12.9	2,400	0.54%
2023/08/16	3.8	33.08	0	0.00	33.10	3.8	2,350	0.16%
2023/08/15	0.1	33.24	0	0.00	33.24	0.1	2,308	0.00%
2023/08/14	0.3	33.26	0	0.00	33.29	0.3	2,254	0.01%
2023/08/11	6.7	33.31	0	0.00	33.30	6.7	2,213	0.30%
2023/08/10	0.1	33.54	0	0.00	33.54	0.1	2,154	0.01%
2023/08/09	10	33.64	0	0.00	33.62	10	2,116	0.47%
2023/08/08	1	33.30	0	0.00	33.48	1	2,087	0.05%
2023/08/04	37.3	33.08	0	0.00	33.05	37.3	2,032	1.84%
2023/08/02	11.4	33.69	0	0.00	33.70	11.4	2,015	0.57%
2023/08/01	3	33.92	1	33.92	33.94	2	1,978	0.10%
2023/07/31	3	33.65	1	33.64	33.63	2	1,935	0.10%
2023/07/28	9.4	33.45	0	0.00	33.43	9.4	1,890	0.50%
2023/07/27	3	33.62	0	0.00	33.63	3	1,857	0.16%
2023/07/25	0	0.00	8	33.63	33.59	-8	1,782	-0.45%
2023/07/21	2.1	33.29	0	0.00	33.40	2.1	1,675	0.13%
2023/07/20	6	33.50	0	0.00	33.47	6	1,677	0.36%
2023/07/19	0	0.00	1	33.32	33.32	-1	1,645	-0.06%
2023/07/18	5.2	33.11	0	0.00	33.12	5.2	1,644	0.31%
2023/07/17	1.5	33.52	0	0.00	33.55	1.5	1,618	0.09%
2023/07/14	13.1	33.57	0	0.00	33.50	13.1	1,585	0.82%
2023/07/13	2.1	33.55	2	33.52	33.50	0.1	1,555	0.00%
2023/07/12	2	33.33	0	0.00	33.33	2	1,534	0.13%
2023/07/10	0.6	33.01	1	33.01	33.00	-0.4	1,421	-0.03%
2023/07/07	5.6	33.16	0	0.00	33.13	5.6	1,378	0.40%
2023/07/06	4.3	33.46	0	0.00	33.44	4.3	1,313	0.33%
2023/07/05	9.1	33.67	0	0.00	33.68	9.1	1,273	0.71%
2023/07/04	0	0.00	3	33.69	33.71	-3	1,223	-0.25%
2023/07/03	0	0.00	1	33.64	33.64	-1	1,201	-0.08%
2023/06/29	0	0.00	7	33.60	33.57	-7	1,130	-0.62%
2023/06/28	2.2	33.43	0	0.00	33.42	2.2	1,087	0.20%
2023/06/27	0.1	33.44	4	33.51	33.50	-3.9	1,039	-0.38%
2023/06/21	0	0.00	2	33.44	33.51	-2	1,038	-0.19%
2023/06/20	1	33.00	0	0.00	33.13	1	1,037	0.10%
2023/06/19	0	0.00	6.2	33.11	33.14	-6.2	1,020	-0.61%
2023/06/15	2	32.72	0	0.00	32.71	2	1,006	0.20%
2023/06/14	0	0.00	4.2	32.64	32.65	-4.2	995	-0.42%
2023/06/13	6	32.80	0	0.00	32.78	6	984	0.61%
2023/06/12	1	32.78	0	0.00	32.75	1	962	0.10%
2023/06/08	1.3	32.59	0	0.00	32.58	1.3	952	0.14%
2023/06/07	1.1	32.97	0	0.00	32.96	1.1	930	0.11%
2023/06/05	0	0.00	4.3	32.75	32.75	-4.3	902	-0.48%
2023/06/02	21	32.82	0	0.00	32.85	21	897	2.34%
2023/06/01	1	32.71	0	0.00	32.72	1	889	0.11%
2023/05/31	3	32.65	0	0.00	32.69	3	885	0.34%
2023/05/30	0.9	32.35	0	0.00	32.41	0.9	882	0.10%
2023/05/29	8.1	32.27	0	0.00	32.26	8.1	865	0.94%
2023/05/26	0.2	32.20	5.1	32.17	32.19	-4.9	853	-0.58%
2023/05/25	0.1	32.35	0	0.00	32.30	0.1	842	0.01%
2023/05/23	4	32.31	0	0.00	32.31	4	811	0.49%
2023/05/19	10	32.50	3	32.49	32.50	7	799	0.88%
2023/05/18	10.7	32.64	0	0.00	32.64	10.7	787	1.35%
2023/05/17	4.5	32.70	0	0.00	32.70	4.5	776	0.58%
2023/05/16	2.2	32.77	0	0.00	32.78	2.2	765	0.29%
2023/05/15	4	32.96	0	0.00	32.95	4	760	0.53%
2023/05/12	1	33.16	0	0.00	33.17	1	746	0.13%
2023/05/11	1	32.83	0	32.92	32.92	1	712	0.13%
2023/05/10	1.1	32.66	0	0.00	32.65	1.1	688	0.15%
2023/05/09	6	32.68	0	0.00	32.69	6	678	0.88%
2023/05/05	6.2	33.05	1	33.05	33.06	5.2	656	0.79%
2023/05/04	0.2	33.25	0	0.00	33.32	0.2	642	0.03%
2023/05/03	3	33.29	2	33.32	33.29	1	634	0.16%
2023/05/02	8.2	33.10	0	0.00	33.10	8.2	630	1.31%
2023/04/27	9	33.40	0	0.00	33.37	9	623	1.44%
2023/04/26	1	33.56	15	33.55	33.57	-14	615	-2.27%
2023/04/21	1	33.13	0	0.00	33.17	1	564	0.18%
2023/04/20	1	33.45	0	0.00	33.44	1	536	0.19%
2023/04/18	4	33.27	0	0.00	33.27	4	499	0.80%
2023/04/17	4	33.57	0	0.00	33.50	4	483	0.83%
2023/04/14	3.2	33.52	0	0.00	33.49	3.2	467	0.68%
2023/04/13	4	33.57	0	0.00	33.56	4	460	0.87%
2023/04/12	5	33.57	0	0.00	33.58	5	451	1.11%
2023/04/11	0.4	33.56	0.2	33.61	33.56	0.2	435	0.04%
2023/04/10	10.4	33.60	0	0.00	33.61	10.4	422	2.46%
2023/04/07	0.6	33.74	1	33.77	33.75	-0.4	402	-0.11%
2023/04/06	0.3	33.74	4.5	33.77	33.91	-4.2	391	-1.06%
2023/03/31	1	32.95	0	0.00	33.03	1	377	0.26%
2023/03/30	0	0.00	2	32.84	32.87	-2	358	-0.56%
2023/03/29	4	32.59	0	0.00	32.61	4	345	1.16%
2023/03/28	2	32.70	0	0.00	32.72	2	337	0.59%
2023/03/24	3	33.00	0	0.00	33.06	3	317	0.95%
2023/03/23	0.3	33.22	0	0.00	33.17	0.3	311	0.10%
2023/03/22	0	0.00	2	33.20	33.19	-2	305	-0.65%
2023/03/20	6.3	32.98	0	0.00	32.97	6.3	300	2.10%
2023/03/16	0	0.00	1	33.26	33.26	-1	298	-0.34%
2023/03/15	0.3	32.87	0	0.00	32.84	0.3	297	0.08%
2023/03/14	10.3	32.90	2	32.87	32.87	8.3	296	2.80%
2023/03/13	6.1	33.21	5	33.33	33.03	1.1	294	0.38%
2023/03/10	4	33.26	10	33.30	33.32	-6	293	-2.05%
2023/03/09	0.3	33.03	12	32.96	32.99	-11.7	290	-4.02%
2023/03/08	2.1	33.00	0	0.00	33.03	2.1	294	0.70%
2023/03/07	2.1	33.02	0.3	33.05	33.04	1.8	292	0.61%
2023/03/06	3	33.05	0	0.00	33.04	3	288	1.04%
2023/03/03	2	32.55	0	0.00	32.52	2	283	0.72%
2023/03/02	3.4	32.46	0	0.00	32.46	3.4	279	1.23%
2023/03/01	3.4	32.81	0	0.00	32.80	3.4	273	1.24%
2023/02/24	1	32.96	0.2	33.00	32.99	0.8	269	0.29%
2023/02/23	19.2	32.63	0	0.00	32.63	19.2	268	7.15%
2023/02/22	1.1	32.70	0	0.00	32.69	1.1	264	0.41%
2023/02/21	11.4	32.95	1	32.75	32.95	10.4	260	3.99%
2023/02/20	54.3	32.98	0	0.00	32.99	54.3	259	20.94%
2023/02/17	4.1	32.85	2	32.97	32.86	2.1	253	0.83%
2023/02/16	21.5	33.25	0	0.00	33.28	21.5	242	8.88%
2023/02/15	0.4	33.47	0	0.00	33.51	0.4	239	0.19%
2023/02/14	1.3	33.45	0	0.00	33.47	1.3	239	0.54%
2023/02/13	1.5	33.35	0	0.00	33.36	1.5	239	0.62%
2023/02/10	2.3	33.72	2	33.69	33.70	0.3	236	0.13%
2023/02/09	0.7	33.81	0	0.00	33.94	0.7	235	0.29%
2023/02/08	0	34.02	0	0.00	33.90	0	235	0.00%
2023/02/07	1	34.00	0	0.00	34.02	1	235	0.42%
2023/02/06	1	34.00	1	34.10	34.02	0	233	0.00%
2023/02/03	1.3	34.24	0	0.00	34.31	1.3	231	0.56%
2023/02/02	6.3	34.01	0	0.00	34.01	6.3	235	2.67%
2023/01/31	0.5	33.67	0	0.00	33.74	0.5	232	0.21%
2023/01/30	0.2	33.89	1	33.87	33.88	-0.8	230	-0.35%
2023/01/17	24	34.05	2	34.05	34.12	22	222	9.90%
2023/01/16	11.3	34.08	0	0.00	34.07	11.3	217	5.19%
2023/01/13	0.3	34.13	1	34.09	34.08	-0.8	214	-0.35%
2023/01/12	1	33.57	3	33.63	33.73	-2	214	-0.93%
2023/01/11	2.1	33.27	0	0.00	33.27	2.1	208	0.99%
2023/01/10	1	33.59	0	0.00	33.58	1	203	0.49%
2023/01/09	8	33.41	0	0.00	33.46	8	207	3.85%
2023/01/06	2	33.04	0	0.00	33.04	2	204	0.98%
2023/01/05	6.6	32.76	0	0.00	32.82	6.6	201	3.28%
2023/01/04	2	32.67	0	0.00	32.68	2	199	1.00%
2023/01/03	0	32.35	0	0.00	32.42	0	197	0.00%
2022/12/29	0	32.59	0	0.00	32.50	0	194	0.01%
2022/12/26	2	33.01	0	0.00	33.10	2	193	1.03%
2022/12/21	3	32.98	0	0.00	32.99	3	193	1.56%
2022/12/20	0	0.00	1	33.61	33.23	-1	193	-0.52%
2022/12/19	1	33.90	0	0.00	33.91	1	191	0.52%
2022/12/15	1	33.96	0	0.00	33.96	1	189	0.53%
2022/12/13	0	33.96	0	0.00	33.83	0	185	0.01%
2022/12/12	1	33.62	2	33.95	33.96	-1	186	-0.53%
2022/12/09	1	34.15	0	0.00	34.19	1	182	0.55%
2022/12/08	0	0.00	3.1	34.09	34.05	-3.1	182	-1.70%
2022/12/06	1	33.42	0	0.00	33.46	1	180	0.55%
2022/12/01	2	32.98	0	0.00	32.98	2	176	1.14%
2022/11/30	0	32.80	0	0.00	32.78	0	176	0.01%
2022/11/29	0.1	32.82	0	0.00	33.14	0.1	171	0.05%
2022/11/28	0	33.44	0	0.00	33.50	0	170	0.00%
2022/11/25	0.1	33.55	0	0.00	33.31	0.1	171	0.03%
2022/11/23	1	33.01	0.1	32.85	33.02	0.9	174	0.52%
2022/11/18	0	32.00	0	0.00	32.50	0	176	0.00%
2022/11/17	0	0.00	0	32.50	32.51	0	176	-0.02%
2022/11/15	1	31.50	0	0.00	31.51	1	179	0.56%
2022/11/10	0.1	31.05	0.5	31.27	30.99	-0.4	180	-0.23%
2022/11/09	0	0.00	1	31.09	31.21	-1	180	-0.55%
2022/11/08	0.2	30.77	0	0.00	31.04	0.2	181	0.12%
2022/11/04	0.2	31.27	0	0.00	31.26	0.2	178	0.11%
2022/11/03	0.1	31.58	0	0.00	31.46	0.1	178	0.06%
2022/11/01	0	31.50	0	0.00	31.38	0	183	0.00%
2022/10/24	0	30.60	8	30.43	30.43	-8	204	-3.91%
2022/10/20	0	0.00	8.4	30.52	30.52	-8.4	204	-4.12%
2022/10/19	1	30.98	0	0.00	30.96	1	205	0.49%
2022/10/14	2	31.53	0	0.00	31.60	2	198	1.01%
2022/10/13	0	31.61	0	0.00	31.48	0	196	0.00%
2022/10/12	0	31.80	0	0.00	31.68	0	199	0.01%
2022/10/11	1	31.77	0	0.00	31.76	1	200	0.50%
2022/10/06	0	32.41	0	0.00	32.39	0	200	0.00%
2022/10/05	0	33.00	7	32.65	32.62	-7	201	-3.47%
2022/09/30	1	32.01	0	0.00	31.95	1	200	0.50%
2022/09/29	2	32.39	0	0.00	32.35	2	200	1.00%
2022/09/28	1.2	31.93	0	0.00	31.90	1.2	201	0.61%
2022/09/27	1.1	32.92	0	0.00	32.87	1.1	199	0.56%
2022/09/26	0.1	33.65	0	0.00	33.38	0.1	199	0.03%
2022/09/23	1.1	33.51	0	0.00	33.50	1.1	198	0.54%
2022/09/22	0	34.00	0	0.00	33.97	0	198	0.01%
2022/09/21	0.1	33.85	0	0.00	33.72	0.1	198	0.03%
2022/09/12	0.1	33.95	0	0.00	33.92	0.1	200	0.05%
2022/09/07	0.1	33.50	0	0.00	33.44	0.1	200	0.04%
2022/09/06	1.1	33.75	0	0.00	33.85	1.1	201	0.53%
2022/09/02	0.1	33.80	0	0.00	33.77	0.1	218	0.03%
2022/09/01	0.1	34.00	1	33.92	33.93	-0.9	221	-0.41%
2022/08/25	1	34.28	0	0.00	34.36	1	219	0.46%
2022/08/23	2	34.32	0	0.00	34.36	2	233	0.86%
2022/08/22	0	0.00	1	34.56	34.56	-1	231	-0.43%
2022/08/17	1	35.36	0	0.00	35.35	1	229	0.44%
2022/08/16	1	35.50	0	0.00	35.52	1	234	0.43%
2022/08/15	0	0.00	2	35.35	35.36	-2	233	-0.86%
2022/08/11	0	0.00	42	35.17	35.22	-42	234	-17.89%
2022/08/10	0	0.00	6	35.07	35.03	-6	237	-2.52%
2022/08/09	0	0.00	22	35.15	35.10	-22	236	-9.29%
2022/08/08	0.1	35.00	8	34.91	34.94	-7.9	237	-3.33%
2022/08/05	0	0.00	52	35.25	35.25	-52	231	-22.47%
2022/08/04	0	0.00	1	35.19	35.26	-1	215	-0.47%
2022/08/03	18	35.09	1	35.10	35.10	17	207	8.18%
2022/08/02	0	0.00	1	35.70	35.59	-1	208	-0.48%
2022/08/01	2	35.26	0	0.00	35.25	2	209	0.95%
2022/07/29	1.1	34.93	0	0.00	34.95	1.1	210	0.52%
2022/07/26	1	34.50	2	34.44	34.44	-1	212	-0.47%
2022/07/25	0	0.00	1	34.75	34.75	-1	210	-0.47%
2022/07/22	1	34.46	0	0.00	34.45	1	210	0.47%
2022/07/21	10	34.00	0	0.00	34.02	10	210	4.74%
2022/07/20	0.1	33.88	0	0.00	33.93	0.1	210	0.06%
2022/07/19	1	33.87	0	0.00	33.89	1	210	0.47%
2022/07/18	3	34.10	0	0.00	34.22	3	209	1.43%
2022/07/15	1	34.10	0	0.00	34.26	1	208	0.48%
2022/07/13	1	34.05	0	0.00	34.08	1	215	0.47%
2022/07/11	1	33.76	0	0.00	33.83	1	216	0.46%
2022/07/07	0	0.00	12	33.90	33.97	-12	217	-5.51%
2022/07/01	2	33.46	0	0.00	33.66	2	228	0.87%
2022/06/30	0	0.00	1	33.45	33.46	-1	229	-0.44%
2022/06/27	1	33.60	0	0.00	33.55	1	229	0.44%
2022/06/24	2	33.64	0	0.00	33.65	2	235	0.85%
2022/06/22	1	33.30	0	0.00	33.27	1	238	0.42%
2022/06/20	0	0.00	13	33.67	33.67	-13	238	-5.45%
2022/06/17	1	33.63	1	33.70	33.70	0	237	0.00%
2022/06/15	1	33.09	0	0.00	33.08	1	239	0.42%
2022/06/14	8	33.29	3	33.47	33.34	5	240	2.08%
2022/06/13	12	34.02	3	34.40	33.99	9	237	3.79%
2022/06/10	8	34.43	0	0.00	34.43	8	227	3.51%
2022/06/09	2	34.60	0	0.00	34.60	2	225	0.89%
2022/06/02	2	34.94	0	0.00	34.96	2	223	0.89%
2022/06/01	55	34.97	1	34.91	35.05	54	220	24.47%
2022/05/31	32	35.01	0	0.00	35.00	32	223	14.31%
2022/05/30	2	35.36	0	0.00	35.32	2	213	0.94%
2022/05/27	1	35.37	0	0.00	35.36	1	213	0.47%
2022/05/26	2	35.27	0	0.00	35.27	2	214	0.93%
2022/05/24	12	34.40	0	0.00	34.42	12	220	5.45%
2022/05/18	3	34.15	0	0.00	34.15	3	212	1.41%
2022/05/17	0	0.00	2	34.47	34.48	-2	210	-0.95%
2022/05/16	3	34.48	0	0.00	34.51	3	218	1.37%
2022/05/13	1	34.72	0	0.00	34.71	1	216	0.46%
2022/05/12	1	34.67	0	0.00	34.70	1	218	0.46%
2022/05/09	2	34.07	0	0.00	34.07	2	217	0.92%
2022/05/06	0	34.40	0	0.00	34.31	0	214	0.00%
2022/05/03	1	34.46	0	0.00	34.47	1	214	0.47%
2022/04/22	1.1	34.63	0	0.00	34.63	1.1	222	0.48%
2022/04/20	3.1	34.87	0	0.00	34.89	3.1	223	1.38%
2022/04/19	2	35.53	0	0.00	35.55	2	219	0.91%
2022/04/18	1	35.58	0	0.00	35.62	1	216	0.46%
2022/04/15	3	35.69	0	0.00	35.77	3	218	1.38%
2022/04/13	2.1	35.87	0	0.00	35.80	2.1	222	0.93%
2022/04/12	3	35.86	0	0.00	35.93	3	222	1.35%
2022/04/11	28	36.07	1	35.97	36.01	27	223	12.06%
2022/04/01	1	37.61	0	0.00	37.61	1	211	0.47%
2022/03/30	2	37.77	1	37.78	37.79	1	210	0.48%
2022/03/28	0	0.00	1	36.85	36.89	-1	203	-0.49%
2022/03/23	2	36.84	0	0.00	36.83	2	198	1.01%
2022/03/11	1	36.69	0	0.00	36.71	1	188	0.53%
2022/03/10	1	37.15	0	0.00	37.14	1	188	0.53%
2022/03/07	1	37.98	0	0.00	37.95	1	187	0.53%
2022/03/04	1	37.87	0	0.00	37.81	1	186	0.54%
2022/03/02	3	38.20	0	0.00	38.25	3	177	1.69%
2022/03/01	2	38.13	0	0.00	38.17	2	177	1.13%
2022/02/14	0	0.00	9	38.06	38.12	-9	158	-5.66%
2022/02/11	2	38.13	0	0.00	38.11	2	158	1.26%
2022/02/08	0	0.00	0	38.41	38.45	0	158	-0.01%
2022/01/24	3	39.53	0	0.00	39.56	3	155	1.93%
2022/01/21	2	39.42	0	0.00	39.40	2	155	1.29%
2022/01/20	1	39.20	0	0.00	39.22	1	153	0.65%
2022/01/17	1.2	39.80	0	0.00	39.63	1.2	147	0.81%
2022/01/14	2	40.35	0	0.00	40.32	2	143	1.39%
2022/01/07	0	0.00	1	40.53	40.39	-1	143	-0.70%
2022/01/04	1	40.96	0	0.00	40.95	1	136	0.73%
2021/12/20	0	0.00	4.1	42.03	42.07	-4.1	133	-3.03%
2021/12/09	0	42.20	0	0.00	41.83	0	135	0.01%
2021/12/06	0	0.00	1	42.26	42.38	-1	134	-0.74%
2021/12/03	0	0.00	1	41.92	41.92	-1	134	-0.75%
2021/12/02	0	0.00	1	41.85	41.84	-1	133	-0.75%
2021/11/30	0	0.00	1	41.80	41.76	-1	134	-0.74%
2021/11/24	1	41.19	0	0.00	41.28	1	134	0.74%
2021/11/17	1	41.30	0	0.00	41.19	1	134	0.74%
2021/11/16	1	41.40	0	0.00	41.46	1	134	0.75%
2021/11/08	0	0.00	2	42.45	42.44	-2	132	-1.51%
2021/10/25	0	0.00	3	41.40	41.42	-3	128	-2.33%
2021/10/22	1	41.26	0	0.00	41.25	1	128	0.78%
2021/10/20	0	0.00	0	45.99	41.36	0	129	-0.01%
2021/10/14	0	0.00	1	42.13	42.17	-1	124	-0.80%
2021/10/12	0	0.00	1	41.60	41.58	-1	125	-0.80%
2021/10/08	0	0.00	1	41.70	41.70	-1	124	-0.80%
2021/10/01	1	41.99	1	42.01	42.01	0	125	0.00%
2021/09/30	1	42.08	0	0.00	42.14	1	125	0.80%
2021/09/29	1	42.40	2	41.91	42.05	-1	126	-0.79%
2021/09/27	0	0.00	2	42.50	42.50	-2	125	-1.59%
2021/09/23	2	43.10	0	0.00	43.07	2	123	1.62%
2021/09/01	1	42.50	1	42.37	42.37	0	126	0.00%
2021/08/31	0	0.00	1	42.76	42.69	-1	126	-0.79%
2021/08/30	0.1	42.50	0	0.00	42.57	0.1	126	0.04%
2021/08/27	0	0.00	2	42.51	42.59	-2	126	-1.58%
2021/08/25	1	42.77	0	0.00	42.67	1	124	0.80%
2021/08/19	1	42.58	0	0.00	42.55	1	122	0.81%
2021/07/30	0	43.05	0	0.00	42.85	0	126	0.01%
2021/07/02	1	42.41	0	0.00	42.39	1	127	0.78%
2021/06/21	0	0.00	0.5	42.42	42.70	-0.5	128	-0.39%
2021/05/11	0	0.00	2	40.45	40.45	-2	135	-1.47%
2021/05/10	2	40.53	0	0.00	40.58	2	134	1.49%
2021/04/20	0	0.00	3	40.53	40.51	-3	132	-2.26%
2021/04/19	1	41.35	0	0.00	41.15	1	131	0.76%
2021/04/16	7	41.61	0	0.00	41.58	7	129	5.43%
2021/04/13	0.5	41.75	0	0.00	41.56	0.5	129	0.39%
2021/04/12	2	41.73	0	0.00	41.75	2	130	1.53%
2021/03/30	1	40.81	0	0.00	40.81	1	130	0.77%
2021/03/29	2	41.35	0	0.00	41.15	2	129	1.55%
2021/03/25	2	41.34	0	0.00	41.33	2	128	1.55%
2021/02/05	1	42.80	0	0.00	42.80	1	120	0.83%
2021/02/01	1	43.07	0	0.00	43.07	1	120	0.83%
2021/01/25	0	0.00	1	43.12	43.15	-1	124	-0.80%
2021/01/13	0	0.00	1	43.55	43.64	-1	125	-0.79%
2021/01/12	1	43.34	0	0.00	43.39	1	125	0.80%
2021/01/11	1	43.43	0	0.00	43.43	1	124	0.80%
2021/01/06	1	44.00	0	0.00	43.87	1	123	0.81%
2021/01/05	20	44.48	0	0.00	44.48	20	122	16.33%
2020/12/31	0	0.00	1	44.82	44.82	-1	120	-0.83%
2020/12/09	1	44.42	0	0.00	44.43	1	121	0.82%
2020/12/07	1	44.96	0	0.00	44.96	1	121	0.82%
2020/11/19	0	0.00	2	44.98	45.18	-2	120	-1.67%
2020/11/18	0	0.00	2	44.96	44.92	-2	120	-1.66%
2020/11/13	0	0.00	1	44.44	44.51	-1	120	-0.83%
2020/11/12	0	0.00	1	44.25	44.25	-1	120	-0.83%
2020/11/11	1	44.02	0	0.00	44.03	1	120	0.83%
2020/11/10	1	44.37	0	0.00	44.37	1	120	0.83%
2020/10/30	1	43.72	0	0.00	43.71	1	115	0.86%
2020/10/21	1	44.22	0	0.00	43.68	1	117	0.85%
2020/10/19	1	44.66	0	0.00	44.64	1	115	0.87%
2020/10/08	1	44.21	0	0.00	44.34	1	117	0.85%
2020/09/23	0	0.00	2	45.21	45.21	-2	117	-1.70%
2020/09/21	2	45.10	0	0.00	45.12	2	118	1.69%
2020/09/17	1	45.58	0	0.00	45.58	1	117	0.85%
2020/09/16	2	45.62	0	0.00	45.59	2	117	1.71%
2020/09/07	1	45.64	0	0.00	45.63	1	126	0.79%
2020/08/12	2	47.02	0	0.00	46.95	2	128	1.56%
2020/07/10	1	46.41	0	0.00	46.51	1	126	0.79%
2020/06/18	0	0.00	1	45.22	45.12	-1	136	-0.73%
2020/05/19	0	0.00	2	42.89	42.85	-2	152	-1.32%
2020/05/14	0	0.00	4	42.42	42.37	-4	155	-2.57%
2020/05/11	4	42.09	0	0.00	42.09	4	155	2.57%
2020/05/05	2	43.35	0	0.00	43.32	2	161	1.24%
2020/04/23	1	43.78	0	0.00	43.85	1	175	0.57%
2020/04/22	0	0.00	1	43.77	43.92	-1	175	-0.57%
2020/04/16	1	45.00	0	0.00	44.97	1	176	0.57%
2020/04/13	1	44.47	0	0.00	44.64	1	180	0.55%
2020/04/10	0	0.00	1	45.11	45.09	-1	182	-0.55%
2020/04/09	1	42.50	0	0.00	42.79	1	180	0.56%
2020/04/01	0	0.00	2	42.12	42.50	-2	183	-1.09%
2020/03/31	0	0.00	3	41.60	41.60	-3	181	-1.65%
2020/03/27	1	40.83	0	0.00	40.50	1	179	0.56%
2020/03/26	5	41.34	0	0.00	41.00	5	178	2.80%
2020/03/25	0	0.00	1	38.60	38.70	-1	177	-0.56%
2020/03/24	0	0.00	2	34.91	36.50	-2	176	-1.13%
2020/03/20	0	0.00	2	34.35	34.35	-2	174	-1.15%
2020/03/17	0	0.00	3	39.78	40.40	-3	174	-1.72%
2020/03/16	0	0.00	1	40.50	40.55	-1	174	-0.57%
2020/03/13	0	0.00	3	40.73	41.00	-3	173	-1.72%
2020/03/12	3	43.58	2	43.75	42.50	1	172	0.58%
2020/03/11	0	0.00	3	44.73	44.81	-3	169	-1.77%
2020/03/10	0	0.00	3	46.30	44.60	-3	168	-1.78%
2020/03/09	0	0.00	1	46.85	46.85	-1	166	-0.60%
2020/03/05	0	0.00	4	45.86	45.75	-4	166	-2.41%
2020/03/04	0	0.00	8	45.78	45.79	-8	165	-4.83%
2020/03/03	0	0.00	18	45.46	45.41	-18	164	-10.93%
2020/03/02	0	0.00	27	45.52	45.46	-27	164	-16.45%
2020/02/27	1	45.86	3	45.91	45.90	-2	162	-1.23%
2020/02/25	1	46.17	1	46.19	46.17	0	158	0.00%
2020/02/24	2	46.47	0	0.00	46.46	2	157	1.27%
2020/02/21	1	46.00	0	0.00	46.12	1	155	0.64%
2020/02/17	1	45.33	0	0.00	45.35	1	360	0.28%
2020/02/14	0	0.00	2	45.20	45.19	-2	360	-0.55%
2020/02/12	2	44.98	0	0.00	44.95	2	360	0.55%
2020/02/10	1	45.13	0	0.00	45.13	1	360	0.28%
2020/02/07	0	0.00	4	44.91	44.94	-4	359	-1.11%
2020/02/06	2	44.57	3	44.55	44.55	-1	364	-0.27%
2020/02/05	3	44.83	0	0.00	44.81	3	359	0.84%
2020/02/03	1	45.41	10	45.40	45.41	-9	356	-2.52%
2020/01/31	2	45.15	4	45.09	45.14	-2	354	-0.56%
2020/01/30	0	0.00	4	45.14	45.23	-4	355	-1.13%
2020/01/20	0	0.00	2	43.87	43.88	-2	349	-0.57%
2020/01/17	3	43.71	0	0.00	43.69	3	349	0.86%
2020/01/16	2	43.78	0	0.00	43.81	2	349	0.57%
2020/01/15	1	44.00	2	43.98	44.08	-1	349	-0.29%
2020/01/14	3	43.83	0	0.00	43.84	3	350	0.86%
2020/01/13	1	43.96	1	43.96	43.99	0	350	0.00%
2020/01/10	0	0.00	1	43.63	43.73	-1	550	-0.18%
2020/01/09	7	43.52	2	43.57	43.58	5	552	0.91%
2020/01/08	3	44.08	1	44.07	43.93	2	551	0.36%
2020/01/07	2	43.99	0	0.00	44.01	2	550	0.36%
2020/01/06	6	44.38	0	0.00	44.40	6	552	1.09%
2020/01/03	1	44.40	0	0.00	44.39	1	551	0.18%
2020/01/02	0	0.00	27	43.95	44.00	-27	551	-4.90%
2019/12/31	31	44.25	0	0.00	44.07	31	549	5.64%
2019/12/30	1	44.36	0	0.00	44.38	1	548	0.18%
2019/12/27	1	44.34	0	0.00	44.34	1	551	0.18%
2019/12/25	2	44.31	0	0.00	44.31	2	553	0.36%
2019/12/24	1	44.46	0	0.00	44.31	1	553	0.18%
2019/12/16	2	44.43	0	0.00	44.50	2	555	0.36%
2019/12/12	3	44.54	0	0.00	44.48	3	552	0.54%
2019/12/10	2	44.39	0	0.00	44.35	2	552	0.36%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級金融債相關文章

群益投資級金融債相關影音

群益投資級金融債

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級金融債

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析