群益投資級金融債 (00724B)-國泰-台中券商分點個股進出

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)

可現股當沖

股價
33.87
漲跌
▼0.05
漲幅
-0.15%
成交量
13,263張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級金融債 (00724B)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.7	33.85	0	0.00	33.87	4.7	8,173	0.06%
2024/04/25	2.2	33.93	0	0.00	33.92	2.2	7,985	0.03%
2024/04/24	12.3	34.01	0	0.00	34.06	12.3	7,850	0.16%
2024/04/23	0	0.00	1	34.09	34.08	-1	7,726	-0.01%
2024/04/22	6	33.83	1	33.83	33.86	5	7,632	0.07%
2024/04/19	0	34.03	0	0.00	34.04	0	7,492	0.00%
2024/04/18	1.4	33.82	0	0.00	33.80	1.4	7,301	0.02%
2024/04/17	19.3	34.14	7	34.24	34.07	12.3	7,178	0.17%
2024/04/16	4	34.38	2	34.45	34.52	2	6,916	0.03%
2024/04/15	1.4	34.62	1	34.63	34.53	0.4	6,733	0.01%
2024/04/12	3.2	34.50	2	34.51	34.52	1.2	6,605	0.02%
2024/04/11	6.7	34.59	0	0.00	34.60	6.7	6,484	0.10%
2024/04/10	0	0.00	3	34.96	34.94	-3	6,358	-0.05%
2024/04/09	0.1	34.75	1	34.85	34.81	-0.9	6,230	-0.01%
2024/04/08	7	34.63	0	0.00	34.62	7	6,113	0.11%
2024/04/03	2.1	34.80	0	0.00	34.77	2.1	5,971	0.04%
2024/04/02	9.2	34.96	0	0.00	34.90	9.2	5,840	0.16%
2024/04/01	1.1	35.23	0	0.00	35.24	1.1	5,696	0.02%
2024/03/29	1	35.21	0	0.00	35.21	1	5,570	0.02%
2024/03/28	6	35.10	1	35.11	35.11	5	5,501	0.09%
2024/03/26	7.1	34.97	0	0.00	35.01	7.1	5,407	0.13%
2024/03/25	1.1	35.19	0	0.00	35.11	1.1	5,307	0.02%
2024/03/22	0	0.00	1.1	34.96	35.10	-1.1	5,198	-0.02%
2024/03/21	1	34.70	1	34.75	34.76	0	5,093	0.00%
2024/03/20	0	0.00	1	34.74	34.76	-1	4,953	-0.02%
2024/03/19	1.2	34.50	0	0.00	34.62	1.2	4,907	0.03%
2024/03/18	28	34.47	0	34.51	34.46	28	4,747	0.59%
2024/03/15	1	34.48	1	34.48	34.50	0	4,661	0.00%
2024/03/14	3.4	34.64	0	0.00	34.63	3.4	4,585	0.07%
2024/03/13	2	34.70	0	0.00	34.70	2	4,492	0.04%
2024/03/12	17.3	34.75	0	0.00	34.79	17.3	4,431	0.39%
2024/03/11	42	34.78	1.5	34.82	34.81	40.5	4,332	0.93%
2024/03/08	0	0.00	0.7	34.77	34.75	-0.7	4,209	-0.02%
2024/03/07	3.2	34.66	8	34.66	34.64	-4.8	4,157	-0.11%
2024/03/06	29	34.45	2	34.49	34.51	27	4,043	0.67%
2024/03/05	0.5	34.35	0	0.00	34.32	0.5	3,919	0.01%
2024/03/04	1	34.27	8.5	34.26	34.28	-7.5	3,862	-0.20%
2024/03/01	3.2	34.20	0	0.00	34.22	3.2	3,702	0.09%
2024/02/29	2.2	34.28	0	0.00	34.25	2.2	3,609	0.06%
2024/02/27	1.3	34.34	0	0.00	34.33	1.3	3,471	0.04%
2024/02/26	0.1	34.48	1	34.50	34.47	-1	3,359	-0.03%
2024/02/23	1	34.17	0	0.00	34.20	1	3,209	0.03%
2024/02/22	0.2	34.05	2	34.03	34.10	-1.8	3,135	-0.06%
2024/02/21	0.3	34.01	1	34.00	34.05	-0.7	3,027	-0.02%
2024/02/20	0.1	33.87	0	0.00	33.90	0.1	3,059	0.00%
2024/02/19	2.1	33.84	1	33.86	33.86	1.1	3,087	0.04%
2024/02/16	6.5	33.83	0	0.00	33.81	6.5	3,140	0.21%
2024/02/15	33	33.94	2.4	33.94	33.93	30.6	3,162	0.97%
2024/02/05	1	34.50	27	34.42	34.50	-26	3,167	-0.82%
2024/02/02	1.1	34.70	16	34.79	34.72	-14.9	3,173	-0.47%
2024/02/01	4.1	34.75	4	34.75	34.77	0.1	3,200	0.00%
2024/01/31	0	0.00	0.8	34.45	34.66	-0.8	3,238	-0.03%
2024/01/30	1	34.35	8	34.35	34.44	-7	3,252	-0.22%
2024/01/29	4	34.37	0	0.00	34.33	4	3,288	0.12%
2024/01/26	0	0.00	6	34.42	34.43	-6	3,291	-0.18%
2024/01/25	2.2	34.06	0	0.00	34.19	2.2	3,324	0.07%
2024/01/24	4	34.22	0	0.00	34.27	4	3,350	0.12%
2024/01/23	2	34.28	0	0.00	34.32	2	3,363	0.06%
2024/01/22	2	34.20	3	34.19	34.22	-1	3,391	-0.03%
2024/01/19	3.5	34.07	0	0.00	34.05	3.5	3,435	0.10%
2024/01/18	0	0.00	4	34.32	34.34	-4	3,463	-0.12%
2024/01/17	1.2	34.34	0	0.00	34.37	1.2	3,498	0.04%
2024/01/16	1	34.76	0	0.00	34.90	1	3,520	0.03%
2024/01/15	2	34.87	1.8	34.75	34.89	0.2	3,529	0.01%
2024/01/12	1	34.53	0	0.00	34.56	1	3,519	0.03%
2024/01/11	3	34.28	1	34.31	34.31	2	3,571	0.06%
2024/01/10	1.1	34.12	1	34.12	34.15	0.1	3,612	0.00%
2024/01/09	0.3	33.81	2	33.79	33.93	-1.7	3,640	-0.05%
2024/01/08	4	33.57	0	0.00	33.53	4	3,636	0.11%
2024/01/05	7.7	33.83	0	0.00	33.76	7.7	3,675	0.21%
2024/01/04	0.8	34.16	0	0.00	34.10	0.8	3,680	0.02%
2024/01/03	1.1	34.14	0	0.00	34.16	1.1	3,720	0.03%
2024/01/02	5.1	34.20	2	34.18	34.24	3.1	3,752	0.08%
2023/12/29	3	34.42	0	0.00	34.45	3	3,757	0.08%
2023/12/28	5.7	34.45	0	0.00	34.45	5.7	3,796	0.15%
2023/12/27	6.5	34.45	0	0.00	34.46	6.5	3,808	0.17%
2023/12/26	19.5	34.56	0	0.00	34.53	19.5	3,819	0.51%
2023/12/25	3.8	34.58	4	34.59	34.54	-0.2	3,830	-0.01%
2023/12/22	7.7	34.67	0.1	34.71	34.70	7.6	3,831	0.20%
2023/12/21	3.6	35.02	0	0.00	35.01	3.6	3,824	0.09%
2023/12/20	6.6	34.98	0	0.00	34.98	6.6	3,801	0.17%
2023/12/19	5.8	34.97	1	34.93	34.99	4.8	3,830	0.13%
2023/12/18	129	35.04	1.1	35.04	35.14	127.9	3,843	3.33%	大買/鉅額交易
2023/12/15	3.5	34.94	0	0.00	34.93	3.5	3,842	0.09%
2023/12/14	106.1	34.62	11.4	34.61	34.59	94.7	3,848	2.46%	大買/
2023/12/13	2	34.01	1	34.00	34.01	1	3,823	0.03%
2023/12/12	9.4	33.77	1	33.80	33.81	8.4	3,862	0.22%
2023/12/11	1	33.67	0	0.00	33.73	1	3,874	0.03%
2023/12/08	8	33.69	7.5	33.65	33.69	0.5	3,861	0.01%
2023/12/07	6	33.96	1	33.91	33.81	5	3,854	0.13%
2023/12/06	6.5	33.64	1.7	33.69	33.63	4.8	3,844	0.12%
2023/12/05	2.5	33.22	2	33.25	33.30	0.5	3,800	0.01%
2023/12/04	0.6	33.15	1	33.14	33.12	-0.4	3,776	-0.01%
2023/12/01	2.9	32.73	0	0.00	32.78	2.9	3,822	0.08%
2023/11/30	2.1	32.82	5.2	32.83	32.76	-3.1	3,790	-0.08%
2023/11/29	202.2	32.66	9	32.61	32.61	193.2	3,792	5.09%	大買/鉅額交易
2023/11/28	0	0.00	1.1	32.55	32.56	-1.1	3,774	-0.03%
2023/11/27	5	32.30	31	32.29	32.30	-26	3,769	-0.69%
2023/11/24	1	32.49	0	0.00	32.46	1	3,752	0.03%
2023/11/22	1	32.28	0	0.00	32.30	1	3,735	0.03%
2023/11/21	0	0.00	20	32.35	32.34	-20	3,725	-0.54%
2023/11/20	10.1	32.28	0	0.00	32.24	10.1	3,696	0.27%
2023/11/17	1	32.38	1	32.40	32.38	0	3,685	0.00%
2023/11/16	15.4	32.31	4	32.34	32.28	11.4	3,687	0.31%
2023/11/15	9	32.51	1.5	32.58	32.51	7.5	3,652	0.20%
2023/11/14	1	32.08	0	0.00	32.08	1	3,636	0.03%
2023/11/13	1.2	31.91	0	0.00	31.90	1.2	3,641	0.03%
2023/11/10	0.4	31.88	0	0.00	31.91	0.4	3,634	0.01%
2023/11/09	10.4	32.23	11.1	32.20	32.22	-0.7	3,642	-0.02%
2023/11/07	4	31.58	11	31.57	31.60	-7	3,649	-0.19%
2023/11/06	4	31.63	0	0.00	31.63	4	3,649	0.11%
2023/11/03	30	31.55	1	31.56	31.55	29	3,634	0.80%
2023/11/02	0	0.00	3	31.17	31.18	-3	3,652	-0.08%
2023/11/01	3.3	30.57	0	0.00	30.63	3.3	3,641	0.09%
2023/10/31	0.1	30.63	0	0.00	30.67	0.1	3,619	0.00%
2023/10/30	11	30.72	0	30.75	30.69	11	3,635	0.30%
2023/10/27	0	30.78	4	30.81	30.80	-4	3,641	-0.11%
2023/10/26	23.1	30.47	0	0.00	30.49	23.1	3,628	0.64%
2023/10/25	2.1	30.76	0.1	30.76	30.77	2	3,610	0.06%
2023/10/24	0	0.00	1	30.44	30.55	-1	3,579	-0.03%
2023/10/23	18.3	30.08	0	0.00	30.13	18.3	3,579	0.51%
2023/10/20	3	30.24	0	0.00	30.28	3	3,576	0.08%
2023/10/19	33.3	30.63	0.2	30.61	30.48	33.1	3,590	0.92%
2023/10/18	17.2	31.32	0.2	31.37	31.31	17	3,536	0.48%
2023/10/17	6.3	31.52	1	31.54	31.47	5.3	3,526	0.15%
2023/10/16	1.1	31.71	10.4	31.71	31.75	-9.3	3,496	-0.27%
2023/10/13	1.5	31.59	0.1	31.58	31.66	1.4	3,472	0.04%
2023/10/12	18.1	31.95	0	31.97	31.96	18	3,470	0.52%
2023/10/11	7.4	31.58	1.2	31.56	31.55	6.2	3,467	0.18%
2023/10/06	7.3	31.23	0	0.00	31.21	7.3	3,434	0.21%
2023/10/05	10.3	31.41	1	31.41	31.38	9.3	3,439	0.27%
2023/10/04	14.5	31.11	10	31.10	31.11	4.5	3,450	0.13%
2023/10/03	9.3	31.80	0	0.00	31.80	9.3	3,443	0.27%
2023/10/02	8.1	32.00	10.2	31.99	32.00	-2.2	3,472	-0.06%
2023/09/28	6.5	32.24	2	32.22	32.24	4.5	3,487	0.13%
2023/09/27	0	0.00	1	32.51	32.49	-1	3,507	-0.03%
2023/09/26	5.3	32.43	0	0.00	32.51	5.3	3,513	0.15%
2023/09/25	1	32.79	0	0.00	32.80	1	3,491	0.03%
2023/09/22	18.8	32.53	0	0.00	32.58	18.8	3,492	0.54%
2023/09/21	5.2	32.88	3	32.91	32.94	2.2	3,457	0.06%
2023/09/20	3.2	32.98	0	0.00	33.00	3.2	3,423	0.09%
2023/09/18	4.6	32.91	0.5	33.00	32.93	4.1	3,308	0.12%
2023/09/15	11.1	33.08	1	33.07	33.11	10.1	3,254	0.31%
2023/09/14	6	33.13	10	33.13	33.14	-4	3,207	-0.12%
2023/09/13	2.2	33.11	0	0.00	33.10	2.2	3,149	0.07%
2023/09/12	1	33.06	0	0.00	33.10	1	3,109	0.03%
2023/09/11	0.2	33.11	0	0.00	33.10	0.2	3,070	0.00%
2023/09/05	17	33.18	0	0.00	33.18	17	2,884	0.59%
2023/09/04	18	33.22	0	0.00	33.22	18	2,898	0.62%
2023/09/01	1	33.52	0	0.00	33.53	1	2,851	0.04%
2023/08/31	3	33.52	5	33.55	33.52	-2	2,814	-0.07%
2023/08/30	8	33.47	1	33.47	33.48	7	2,760	0.25%
2023/08/29	1	33.25	0	0.00	33.27	1	2,708	0.04%
2023/08/28	10	33.04	1	33.01	33.12	9	2,656	0.34%
2023/08/25	10	32.94	0	0.00	32.94	10	2,604	0.38%
2023/08/24	0	0.00	1	33.12	33.04	-1	2,574	-0.04%
2023/08/23	0	0.00	0	32.72	32.71	0	2,528	0.00%
2023/08/21	1	32.64	0	0.00	32.61	1	2,437	0.04%
2023/08/18	0	0.00	0	32.91	32.74	0	2,434	0.00%
2023/08/14	0	0.00	0	33.31	33.29	0	2,254	0.00%
2023/08/11	3.1	33.31	0	0.00	33.30	3.1	2,213	0.14%
2023/08/10	4	33.56	0	0.00	33.54	4	2,154	0.19%
2023/08/09	1	33.60	1	33.59	33.62	0	2,116	0.00%
2023/08/07	0	0.00	1	33.34	33.38	-1	2,061	-0.05%
2023/08/04	7.1	33.05	0	0.00	33.05	7.1	2,032	0.35%
2023/08/02	1	33.70	0	0.00	33.70	1	2,015	0.05%
2023/08/01	0	0.00	1	33.91	33.94	-1	1,978	-0.05%
2023/07/31	0.1	33.62	1	33.64	33.63	-0.9	1,935	-0.05%
2023/07/28	2	33.47	0	0.00	33.43	2	1,890	0.11%
2023/07/27	1	33.60	0.3	33.64	33.63	0.7	1,857	0.04%
2023/07/25	0	33.63	0	0.00	33.59	0	1,782	0.00%
2023/07/24	0	33.63	1	33.63	33.62	-1	1,719	-0.06%
2023/07/19	1	33.31	0.2	33.34	33.32	0.8	1,645	0.05%
2023/07/17	0.1	33.53	0	33.53	33.55	0.1	1,618	0.01%
2023/07/14	1	33.55	0	0.00	33.50	1	1,585	0.06%
2023/07/13	1	33.47	0	33.59	33.50	1	1,555	0.06%
2023/07/12	0	0.00	1	33.36	33.33	-1	1,534	-0.07%
2023/07/11	0.2	33.20	0	0.00	33.25	0.2	1,478	0.01%
2023/07/10	2	33.01	0	0.00	33.00	2	1,421	0.14%
2023/07/07	3.5	33.12	0	0.00	33.13	3.5	1,378	0.26%
2023/07/06	2.1	33.45	0	0.00	33.44	2.1	1,313	0.16%
2023/07/05	26.3	33.73	0	0.00	33.68	26.3	1,273	2.07%
2023/07/04	1	33.70	0	0.00	33.71	1	1,223	0.08%
2023/07/03	0	0.00	2	33.68	33.64	-2	1,201	-0.17%
2023/06/30	1.1	33.41	0	0.00	33.40	1.1	1,169	0.10%
2023/06/29	1	33.62	5	33.61	33.57	-4	1,130	-0.35%
2023/06/27	0.2	33.50	0	0.00	33.50	0.2	1,039	0.02%
2023/06/26	1	33.53	0	0.00	33.53	1	1,044	0.10%
2023/06/21	1	33.54	1	33.45	33.51	0	1,038	0.00%
2023/06/20	1	32.99	0	0.00	33.13	1	1,037	0.10%
2023/06/19	1	33.12	0	0.00	33.14	1	1,020	0.10%
2023/06/16	0.1	32.93	1	32.93	33.01	-0.9	1,012	-0.09%
2023/06/15	2	32.73	0	0.00	32.71	2	1,006	0.20%
2023/06/13	0	0.00	0	32.79	32.78	0	984	0.00%
2023/06/12	1	32.77	5	32.74	32.75	-4	962	-0.42%
2023/06/09	0	0.00	1	32.73	32.76	-1	956	-0.10%
2023/06/08	6.1	32.58	0	0.00	32.58	6.1	952	0.64%
2023/06/07	1	32.88	1	32.97	32.96	0	930	0.00%
2023/06/05	4	32.75	0	0.00	32.75	4	902	0.44%
2023/06/02	1	32.82	0	0.00	32.85	1	897	0.11%
2023/05/31	0.6	32.71	1	32.56	32.69	-0.4	885	-0.05%
2023/05/30	1	32.41	1	32.36	32.41	0	882	0.00%
2023/05/29	0.2	32.30	0	0.00	32.26	0.2	865	0.02%
2023/05/26	5	32.18	0	0.00	32.19	5	853	0.59%
2023/05/25	2.1	32.37	0	0.00	32.30	2.1	842	0.25%
2023/05/24	0.1	32.51	0	0.00	32.51	0.1	829	0.01%
2023/05/23	2.2	32.31	0	0.00	32.31	2.2	811	0.27%
2023/05/22	1	32.33	0	0.00	32.39	1	801	0.12%
2023/05/11	0	0.00	1	32.91	32.92	-1	712	-0.14%
2023/05/09	2	32.68	0	0.00	32.69	2	678	0.29%
2023/05/05	2	33.05	0	0.00	33.06	2	656	0.31%
2023/05/04	0	0.00	1	33.32	33.32	-1	642	-0.16%
2023/05/03	0	0.00	1	33.30	33.29	-1	634	-0.16%
2023/05/02	1	33.12	0	0.00	33.10	1	630	0.16%
2023/04/24	2	33.08	0	0.00	33.10	2	585	0.34%
2023/04/17	5	33.51	0	0.00	33.50	5	483	1.03%
2023/04/13	0.1	33.71	0	0.00	33.56	0.1	460	0.02%
2023/04/10	1	33.59	0	0.00	33.61	1	422	0.24%
2023/04/07	0	0.00	0.2	33.85	33.75	-0.2	402	-0.04%
2023/04/06	0	0.00	1	33.75	33.91	-1	391	-0.26%
2023/03/30	0	0.00	2	32.85	32.87	-2	358	-0.56%
2023/03/29	1	32.58	0	0.00	32.61	1	345	0.29%
2023/03/28	2	32.71	0	0.00	32.72	2	337	0.59%
2023/03/23	1	33.18	0	0.00	33.17	1	311	0.32%
2023/03/20	1	32.97	0	0.00	32.97	1	300	0.33%
2023/03/17	0	0.00	9	33.18	33.23	-9	297	-3.02%
2023/03/16	0	0.00	1	33.25	33.26	-1	298	-0.34%
2023/03/15	1	32.83	0	0.00	32.84	1	297	0.34%
2023/03/13	1	33.06	1	33.20	33.03	0	294	0.00%
2023/03/10	0	0.00	1	33.12	33.32	-1	293	-0.34%
2023/03/06	0	0.00	1	32.95	33.04	-1	288	-0.35%
2023/03/02	2	32.46	0	0.00	32.46	2	279	0.72%
2023/03/01	3	32.82	0	0.00	32.80	3	273	1.10%
2023/02/24	0	0.00	1	32.91	32.99	-1	269	-0.37%
2023/02/23	1	32.65	0	0.00	32.63	1	268	0.37%
2023/02/22	1	32.69	0	0.00	32.69	1	264	0.38%
2023/02/20	0	0.00	1	32.98	32.99	-1	259	-0.39%
2023/02/17	4	32.87	0	0.00	32.86	4	253	1.58%
2023/02/13	2	33.34	0	0.00	33.36	2	239	0.83%
2023/02/03	0	0.00	0.5	34.30	34.31	-0.5	231	-0.22%
2023/01/31	0	0.00	0.2	33.79	33.74	-0.2	232	-0.09%
2023/01/30	1	33.86	0.1	33.90	33.88	0.9	230	0.39%
2023/01/16	0	0.00	1.7	34.16	34.07	-1.7	217	-0.77%
2023/01/13	0.5	34.30	0.5	34.14	34.08	0	214	-0.02%
2023/01/12	0	33.71	1	33.59	33.73	-1	214	-0.45%
2023/01/11	1	33.24	0	0.00	33.27	1	208	0.48%
2023/01/09	0.5	33.49	0	0.00	33.46	0.5	207	0.24%
2023/01/03	1	32.39	0	0.00	32.42	1	197	0.51%
2022/12/20	1	33.22	0	0.00	33.23	1	193	0.52%
2022/12/12	1	33.82	0	0.00	33.96	1	186	0.54%
2022/12/09	2	34.17	0	0.00	34.19	2	182	1.09%
2022/12/08	1	34.05	1	34.09	34.05	0	182	0.00%
2022/12/06	1	33.48	0	0.00	33.46	1	180	0.55%
2022/11/30	0	0.00	1	32.77	32.78	-1	176	-0.57%
2022/11/29	0	0.00	13	33.14	33.14	-13	171	-7.60%
2022/11/17	0	0.00	1	32.50	32.51	-1	176	-0.57%
2022/11/14	2	31.56	0	0.00	31.50	2	177	1.12%
2022/11/09	0	0.00	1	31.20	31.21	-1	180	-0.55%
2022/11/08	1	30.85	0	0.00	31.04	1	181	0.55%
2022/11/04	2	31.27	0	0.00	31.26	2	178	1.12%
2022/11/03	2	31.46	0	0.00	31.46	2	178	1.12%
2022/11/01	0	0.00	1	31.34	31.38	-1	183	-0.54%
2022/10/26	0	0.00	1	30.89	30.87	-1	205	-0.49%
2022/10/21	2	30.29	0	0.00	30.27	2	203	0.98%
2022/10/19	2	30.97	0	0.00	30.96	2	205	0.98%
2022/10/18	0	0.00	1	31.37	31.49	-1	204	-0.49%
2022/10/13	1	31.51	1	31.48	31.48	0	196	0.00%
2022/10/12	2	31.61	0	0.00	31.68	2	199	1.00%
2022/10/04	1	32.66	0	0.00	32.80	1	200	0.50%
2022/09/30	1	31.96	0	0.00	31.95	1	200	0.50%
2022/09/27	0	33.00	0	0.00	32.87	0	199	0.00%
2022/09/26	1	33.38	0	0.00	33.38	1	199	0.50%
2022/09/23	2	33.51	0	0.00	33.50	2	198	1.01%
2022/09/22	0	0.00	1	33.93	33.97	-1	198	-0.50%
2022/09/21	1	33.65	0	0.00	33.72	1	198	0.50%
2022/09/16	1	33.92	0	0.00	33.95	1	199	0.50%
2022/09/15	0	0.00	1	33.97	33.95	-1	199	-0.50%
2022/09/02	1	33.73	0	0.00	33.77	1	218	0.46%
2022/08/26	2	34.62	0	0.00	34.58	2	215	0.93%
2022/08/25	6	34.29	0	0.00	34.36	6	219	2.74%
2022/08/23	1	34.32	0	0.00	34.36	1	233	0.43%
2022/08/22	3	34.53	0	0.00	34.56	3	231	1.29%
2022/08/17	1	35.36	0	0.00	35.35	1	229	0.44%
2022/08/15	1	35.36	0	0.00	35.36	1	233	0.43%
2022/08/08	0	0.00	5	34.94	34.94	-5	237	-2.11%
2022/07/29	0	0.00	1	34.95	34.95	-1	210	-0.48%
2022/07/26	1	34.44	0	0.00	34.44	1	212	0.47%
2022/07/25	0	0.00	1	34.75	34.75	-1	210	-0.47%
2022/07/04	0	0.00	1	33.97	33.97	-1	229	-0.44%
2022/06/22	1	33.30	0	0.00	33.27	1	238	0.42%
2022/06/21	0	0.00	1	33.50	33.59	-1	238	-0.42%
2022/06/17	0	0.00	1	33.70	33.70	-1	237	-0.42%
2022/06/14	1	33.24	0	0.00	33.34	1	240	0.43%
2022/06/13	2	34.18	0	0.00	33.99	2	237	0.84%
2022/06/08	0	0.00	1	34.75	34.70	-1	226	-0.44%
2022/06/07	1	34.53	0	0.00	34.53	1	226	0.44%
2022/05/31	2	35.10	1	35.02	35.00	1	223	0.45%
2022/05/25	0	0.00	2	34.99	34.99	-2	217	-0.92%
2022/05/23	0	0.00	1	34.45	34.51	-1	213	-0.47%
2022/05/19	10	34.50	0	0.00	34.30	10	213	4.68%
2022/05/18	4	34.14	0	0.00	34.15	4	212	1.88%
2022/05/17	1	34.48	0	0.00	34.48	1	210	0.48%
2022/05/12	0	0.00	1	34.60	34.70	-1	218	-0.46%
2022/05/10	1	34.20	0	0.00	34.21	1	220	0.45%
2022/05/05	0.3	35.00	0	0.00	34.80	0.3	216	0.12%
2022/05/03	0.2	34.57	0	0.00	34.47	0.2	214	0.07%
2022/04/28	1	34.89	0	0.00	35.00	1	215	0.46%
2022/04/26	0	0.00	1	35.30	35.21	-1	215	-0.46%
2022/04/20	1	35.00	0	0.00	34.89	1	223	0.45%
2022/04/12	0.1	36.00	1	35.90	35.93	-0.9	222	-0.40%
2022/04/11	0	0.00	3	36.21	36.01	-3	223	-1.34%
2022/04/07	5	36.90	0	0.00	36.90	5	213	2.35%
2022/04/06	1	37.09	0	0.00	37.06	1	213	0.47%
2022/03/29	3	37.05	0	0.00	37.30	3	209	1.43%
2022/03/15	5	36.20	0	0.00	36.15	5	189	2.63%
2022/03/11	1	36.71	0	0.00	36.71	1	188	0.53%
2022/03/10	0.1	37.39	0	0.00	37.14	0.1	188	0.05%
2022/02/23	1	37.50	0	0.00	37.49	1	170	0.59%
2022/02/16	2	37.52	0	0.00	37.50	2	167	1.19%
2022/02/15	1	37.94	0	0.00	37.91	1	159	0.63%
2022/02/11	1	38.14	0	0.00	38.11	1	158	0.63%
2022/02/08	2	38.45	0	0.00	38.45	2	158	1.26%
2022/01/24	1	39.51	0	0.00	39.56	1	155	0.64%
2022/01/18	1	39.30	0	0.00	39.26	1	150	0.66%
2022/01/17	4	39.78	0	0.00	39.63	4	147	2.70%
2022/01/10	1	40.26	0	0.00	40.24	1	145	0.69%
2022/01/07	1.1	40.41	0	0.00	40.39	1.1	143	0.77%
2022/01/06	1	40.79	0	0.00	40.38	1	143	0.70%
2022/01/04	1.1	41.12	0	0.00	40.95	1.1	136	0.80%
2021/12/30	1	41.44	0	0.00	41.44	1	133	0.75%
2021/12/24	1	41.84	0	0.00	41.83	1	133	0.75%
2021/12/20	0	0.00	1	42.07	42.07	-1	133	-0.75%
2021/12/16	1	41.81	0	0.00	41.92	1	135	0.74%
2021/12/14	0	0.00	1	42.20	42.16	-1	135	-0.74%
2021/11/23	1	41.45	0	0.00	41.43	1	134	0.74%
2021/11/16	0	0.00	2	41.40	41.46	-2	134	-1.49%
2021/10/28	0	0.00	1	42.10	41.90	-1	128	-0.78%
2021/10/20	1	41.50	0	0.00	41.36	1	129	0.78%
2021/10/13	0	0.00	1	41.86	41.89	-1	125	-0.80%
2021/10/04	0	0.00	1	42.09	42.13	-1	124	-0.80%
2021/08/31	0.1	43.00	0	0.00	42.69	0.1	126	0.08%
2021/08/26	0	0.00	12	42.32	42.45	-12	125	-9.58%
2021/08/12	0	0.00	1	41.89	41.89	-1	121	-0.82%
2021/08/09	1	42.36	0	0.00	42.30	1	121	0.82%
2021/07/14	1	42.47	0	0.00	42.46	1	126	0.79%
2021/05/10	2	40.51	0	0.00	40.58	2	134	1.49%
2021/04/19	1	41.28	0	0.00	41.15	1	131	0.76%
2021/04/13	1	41.55	0	0.00	41.56	1	129	0.77%
2021/04/09	0.1	42.00	0	0.00	41.70	0.1	130	0.08%
2021/04/08	1	41.65	0	0.00	41.52	1	130	0.76%
2021/04/01	0	0.00	1	41.22	41.29	-1	130	-0.77%
2021/03/30	1	40.81	0	0.00	40.81	1	130	0.77%
2021/03/25	0	0.00	1	41.33	41.33	-1	128	-0.78%
2021/03/04	1	40.76	0	0.00	40.77	1	127	0.78%
2021/02/25	1	41.00	0	0.00	41.07	1	124	0.80%
2021/02/04	1	42.75	0	0.00	42.73	1	120	0.83%
2021/02/02	1	43.08	0	0.00	43.05	1	120	0.83%
2021/01/26	0	0.00	1	43.30	43.34	-1	124	-0.80%
2021/01/22	1	43.00	0	0.00	43.04	1	124	0.80%
2021/01/19	1	43.30	0	0.00	43.24	1	123	0.81%
2021/01/13	2	43.64	0	0.00	43.64	2	125	1.59%
2021/01/06	4	43.93	0	0.00	43.87	4	123	3.23%
2021/01/05	2	44.48	0	0.00	44.48	2	122	1.63%
2020/12/30	0	0.00	1	44.65	44.65	-1	120	-0.83%
2020/12/24	1	44.46	0	0.00	44.56	1	121	0.82%
2020/12/09	1	44.43	0	0.00	44.43	1	121	0.82%
2020/12/07	1	44.99	0	0.00	44.96	1	121	0.82%
2020/12/04	1	45.26	0	0.00	45.26	1	121	0.82%
2020/11/16	5	44.61	0	0.00	44.58	5	120	4.14%
2020/11/02	1	43.57	0	0.00	43.56	1	116	0.86%
2020/10/27	1	43.90	0	0.00	44.00	1	116	0.86%
2020/08/28	1	45.00	0	0.00	45.13	1	128	0.78%
2020/04/09	0	0.00	1	42.70	42.79	-1	180	-0.56%
2020/03/30	1	40.97	0	0.00	41.17	1	181	0.55%
2020/03/03	0	0.00	1	45.41	45.41	-1	164	-0.61%
2020/02/27	1	45.87	0	0.00	45.90	1	162	0.61%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級金融債相關文章

群益投資級金融債相關影音

群益投資級金融債

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級金融債

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析