群益投資級金融債 (00724B)-國泰-板橋券商分點個股進出

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)

可現股當沖

股價
34.60
漲跌
--
漲幅
0.00%
成交量
7,740張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級金融債 (00724B)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	34.63	6	34.65	34.60	0	9,787	0.00%
2024/05/14	0	0.00	25	34.62	34.60	-25	9,719	-0.26%
2024/05/13	3	34.65	0	0.00	34.64	3	9,625	0.03%
2024/05/10	5	34.78	2	34.77	34.74	3	9,497	0.03%
2024/05/09	1	34.57	0	0.00	34.58	1	9,348	0.01%
2024/05/08	1.5	34.72	0	0.00	34.70	1.5	9,236	0.02%
2024/05/07	3	34.65	7	34.60	34.65	-4	9,073	-0.04%
2024/05/06	0	0.00	6	34.37	34.39	-6	8,974	-0.07%
2024/05/03	1	34.17	1	34.22	34.17	0	8,812	0.00%
2024/05/02	0	0.00	2	34.18	34.20	-2	8,676	-0.02%
2024/04/30	0	34.16	1	34.18	34.15	-1	8,498	-0.01%
2024/04/29	0	0.00	6	34.08	34.08	-6	8,323	-0.07%
2024/04/26	2	33.82	0	0.00	33.87	2	8,173	0.02%
2024/04/23	0	0.00	1	34.01	34.08	-1	7,726	-0.01%
2024/04/22	1	33.86	0	0.00	33.86	1	7,632	0.01%
2024/04/19	0	0.00	3	34.00	34.04	-3	7,492	-0.04%
2024/04/18	5.1	33.80	0	0.00	33.80	5.1	7,301	0.07%
2024/04/17	44	34.23	0	0.00	34.07	44	7,178	0.61%
2024/04/16	23	34.41	6	34.40	34.52	17	6,916	0.25%
2024/04/15	7	34.56	0	0.00	34.53	7	6,733	0.10%
2024/04/12	5.2	34.53	4	34.53	34.52	1.2	6,605	0.02%
2024/04/11	6.1	34.55	0	0.00	34.60	6.1	6,484	0.09%
2024/04/10	0	0.00	3	34.96	34.94	-3	6,358	-0.05%
2024/04/09	10	34.81	5	34.78	34.81	5	6,230	0.08%
2024/04/08	11.1	34.62	0	0.00	34.62	11.1	6,113	0.18%
2024/04/03	5.1	34.77	0	0.00	34.77	5.1	5,971	0.08%
2024/04/02	17.8	34.96	0	0.00	34.90	17.8	5,840	0.30%
2024/04/01	0	0.00	6	35.22	35.24	-6	5,696	-0.11%
2024/03/29	4	35.22	50	35.22	35.21	-46	5,570	-0.83%
2024/03/26	3	35.04	0	0.00	35.01	3	5,407	0.06%
2024/03/25	1	35.20	3	35.27	35.11	-2	5,307	-0.04%
2024/03/22	0	0.00	7	34.98	35.10	-7	5,198	-0.13%
2024/03/21	5	34.71	3	34.74	34.76	2	5,093	0.04%
2024/03/20	0	0.00	1	34.76	34.76	-1	4,953	-0.02%
2024/03/19	0	0.00	4	34.57	34.62	-4	4,907	-0.08%
2024/03/18	1	34.46	0	0.00	34.46	1	4,747	0.02%
2024/03/15	0.5	34.50	0	0.00	34.50	0.5	4,661	0.01%
2024/03/14	1.1	34.64	0	0.00	34.63	1.1	4,585	0.02%
2024/03/13	1	34.69	0	0.00	34.70	1	4,492	0.02%
2024/03/12	3.1	34.78	3	34.78	34.79	0.1	4,431	0.00%
2024/03/11	0.1	34.80	2	34.80	34.81	-1.9	4,332	-0.04%
2024/03/08	2.1	34.72	7	34.73	34.75	-4.9	4,209	-0.12%
2024/03/07	0.6	34.65	2	34.64	34.64	-1.4	4,157	-0.03%
2024/03/06	1	34.51	3	34.50	34.51	-2	4,043	-0.05%
2024/03/04	1.1	34.26	1	34.26	34.28	0.1	3,862	0.00%
2024/03/01	3	34.19	42.1	34.20	34.22	-39.1	3,702	-1.06%
2024/02/29	4	34.28	0	0.00	34.25	4	3,609	0.11%
2024/02/27	3	34.29	1	34.35	34.33	2	3,471	0.06%
2024/02/26	0	0.00	5	34.46	34.47	-5	3,359	-0.15%
2024/02/23	1	34.16	2	34.20	34.20	-1	3,209	-0.03%
2024/02/22	1	34.10	1	34.12	34.10	0	3,135	0.00%
2024/02/21	1	34.01	1	34.01	34.05	0	3,027	0.00%
2024/02/20	3.1	33.85	1	33.89	33.90	2.1	3,059	0.07%
2024/02/19	3	33.83	0	0.00	33.86	3	3,087	0.10%
2024/02/16	6.5	33.82	7	33.82	33.81	-0.5	3,140	-0.02%
2024/02/15	6.1	33.98	0	0.00	33.93	6.1	3,162	0.19%
2024/02/05	4	34.50	2	34.51	34.50	2	3,167	0.06%
2024/02/02	56.1	34.77	0	0.00	34.72	56.1	3,173	1.77%
2024/02/01	40	34.76	14	34.80	34.77	26	3,200	0.81%
2024/01/31	2	34.52	1	34.54	34.66	1	3,238	0.03%
2024/01/30	2	34.35	5	34.35	34.44	-3	3,252	-0.09%
2024/01/29	3.1	34.32	0	0.00	34.33	3.1	3,288	0.09%
2024/01/26	0	0.00	2.5	34.42	34.43	-2.5	3,291	-0.08%
2024/01/25	6.1	34.06	0	0.00	34.19	6.1	3,324	0.18%
2024/01/24	7	34.18	0	0.00	34.27	7	3,350	0.21%
2024/01/23	2	34.24	0	0.00	34.32	2	3,363	0.06%
2024/01/22	2.1	34.17	0	0.00	34.22	2.1	3,391	0.06%
2024/01/19	0.1	34.10	0	0.00	34.05	0.1	3,435	0.00%
2024/01/18	2	34.35	0	0.00	34.34	2	3,463	0.06%
2024/01/17	10	34.31	8	34.35	34.37	2	3,498	0.06%
2024/01/16	3	34.76	0.1	34.80	34.90	2.9	3,520	0.08%
2024/01/15	0	0.00	1	34.65	34.89	-1	3,529	-0.03%
2024/01/12	1	34.53	0	0.00	34.56	1	3,519	0.03%
2024/01/11	1	34.28	1	34.32	34.31	0	3,571	0.00%
2024/01/10	1	34.13	1	34.15	34.15	0	3,612	0.00%
2024/01/09	1	33.76	1	33.92	33.93	0	3,640	0.00%
2024/01/08	0.2	33.59	0.1	33.60	33.53	0.1	3,636	0.00%
2024/01/05	8.1	33.85	3	33.90	33.76	5.1	3,675	0.14%
2024/01/04	3	34.12	0	0.00	34.10	3	3,680	0.08%
2024/01/03	2	34.16	0	0.00	34.16	2	3,720	0.05%
2024/01/02	4.2	34.17	0	0.00	34.24	4.2	3,752	0.11%
2023/12/29	11	34.43	2	34.44	34.45	9	3,757	0.24%
2023/12/28	4	34.43	0	34.46	34.45	4	3,796	0.10%
2023/12/27	5	34.46	0	0.00	34.46	5	3,808	0.13%
2023/12/26	10.2	34.53	0	0.00	34.53	10.2	3,819	0.27%
2023/12/25	5	34.58	7	34.65	34.54	-2	3,830	-0.05%
2023/12/22	13	34.68	1	34.69	34.70	12	3,831	0.31%
2023/12/20	4	34.98	0	0.00	34.98	4	3,801	0.11%
2023/12/19	4	34.97	0	0.00	34.99	4	3,830	0.10%
2023/12/18	9	35.10	1	35.08	35.14	8	3,843	0.21%
2023/12/15	1	34.93	10	34.92	34.93	-9	3,842	-0.23%
2023/12/14	5	34.76	1.4	34.59	34.59	3.6	3,848	0.09%
2023/12/13	16	34.00	6.6	34.04	34.01	9.4	3,823	0.25%
2023/12/12	2	33.72	2.1	33.76	33.81	-0.1	3,862	0.00%
2023/12/11	0	0.00	1.2	33.66	33.73	-1.2	3,874	-0.03%
2023/12/08	0	0.00	1	33.69	33.69	-1	3,861	-0.03%
2023/12/07	9	33.98	0	0.00	33.81	9	3,854	0.23%
2023/12/06	12	33.67	3.3	33.65	33.63	8.7	3,844	0.23%
2023/12/05	0	0.00	6	33.26	33.30	-6	3,800	-0.16%
2023/12/04	2	33.13	1.1	33.15	33.12	1	3,776	0.03%
2023/12/01	4	32.72	0	0.00	32.78	4	3,822	0.10%
2023/11/30	6.2	32.82	0	32.85	32.76	6.2	3,790	0.16%
2023/11/29	0	0.00	0.1	32.62	32.61	-0.1	3,792	0.00%
2023/11/28	1	32.55	0.2	32.60	32.56	0.8	3,774	0.02%
2023/11/27	22.1	32.31	0	0.00	32.30	22.1	3,769	0.59%
2023/11/24	0.4	32.49	0	0.00	32.46	0.4	3,752	0.01%
2023/11/22	2	32.28	0	0.00	32.30	2	3,735	0.05%
2023/11/20	12.2	32.28	0	0.00	32.24	12.2	3,696	0.33%
2023/11/17	0	0.00	0.3	32.40	32.38	-0.3	3,685	-0.01%
2023/11/16	10.1	32.31	0	0.00	32.28	10.1	3,687	0.27%
2023/11/15	7	32.52	0.1	32.62	32.51	6.9	3,652	0.19%
2023/11/14	0.5	32.07	0	0.00	32.08	0.5	3,636	0.01%
2023/11/13	0.2	31.92	0	0.00	31.90	0.2	3,641	0.01%
2023/11/10	2	31.85	0	0.00	31.91	2	3,634	0.06%
2023/11/09	9.1	32.24	6	32.19	32.22	3.1	3,642	0.09%
2023/11/08	0.2	31.89	0	0.00	31.88	0.2	3,636	0.01%
2023/11/07	0.3	31.61	0.1	31.61	31.60	0.3	3,649	0.01%
2023/11/03	1.1	31.56	2.1	31.56	31.55	-1	3,634	-0.03%
2023/11/02	0.1	31.18	0	0.00	31.18	0.1	3,652	0.00%
2023/11/01	0.1	30.57	1	30.57	30.63	-0.9	3,641	-0.02%
2023/10/31	2.1	30.61	0	0.00	30.67	2.1	3,619	0.06%
2023/10/30	1.1	30.69	0	0.00	30.69	1.1	3,635	0.03%
2023/10/27	0	30.80	0	0.00	30.80	0	3,641	0.00%
2023/10/26	1	30.43	0	0.00	30.49	1	3,628	0.03%
2023/10/25	0.1	30.75	0	0.00	30.77	0.1	3,610	0.00%
2023/10/23	4.2	30.12	0	0.00	30.13	4.2	3,579	0.12%
2023/10/20	5.1	30.27	0	0.00	30.28	5.1	3,576	0.14%
2023/10/19	18.2	30.53	0	0.00	30.48	18.2	3,590	0.51%
2023/10/18	4.3	31.33	0.4	31.40	31.31	4	3,536	0.11%
2023/10/17	33.2	31.57	0	0.00	31.47	33.2	3,526	0.94%
2023/10/16	4.2	31.72	1	31.72	31.75	3.2	3,496	0.09%
2023/10/13	5.5	31.60	0	0.00	31.66	5.5	3,472	0.16%
2023/10/12	3	31.94	1	31.92	31.96	2	3,470	0.06%
2023/10/11	2.4	31.59	0	0.00	31.55	2.4	3,467	0.07%
2023/10/06	7.2	31.23	0	0.00	31.21	7.2	3,434	0.21%
2023/10/05	2.2	31.39	0.3	31.40	31.38	1.9	3,439	0.05%
2023/10/04	13	31.12	0	0.00	31.11	13	3,450	0.38%
2023/10/03	7.6	31.78	0	0.00	31.80	7.6	3,443	0.22%
2023/10/02	6.1	31.99	15	32.00	32.00	-8.9	3,472	-0.26%
2023/09/28	10.6	32.22	0	0.00	32.24	10.6	3,487	0.30%
2023/09/27	1	32.50	0	0.00	32.49	1	3,507	0.03%
2023/09/26	5.4	32.44	0	0.00	32.51	5.4	3,513	0.15%
2023/09/25	6	32.79	0	0.00	32.80	6	3,491	0.17%
2023/09/22	17	32.55	0	0.00	32.58	17	3,492	0.49%
2023/09/21	1.6	32.89	0	0.00	32.94	1.6	3,457	0.04%
2023/09/20	4.3	32.98	0	0.00	33.00	4.3	3,423	0.13%
2023/09/19	0.1	33.10	0	0.00	33.12	0.1	3,364	0.00%
2023/09/18	5.6	32.96	0	0.00	32.93	5.6	3,308	0.17%
2023/09/15	5.4	33.08	10	33.06	33.11	-4.6	3,254	-0.14%
2023/09/14	6.3	33.17	0	33.14	33.14	6.3	3,207	0.20%
2023/09/13	2	33.13	0	0.00	33.10	2	3,149	0.06%
2023/09/12	1.1	33.08	0	0.00	33.10	1.1	3,109	0.04%
2023/09/11	2.3	33.15	0	0.00	33.10	2.3	3,070	0.07%
2023/09/08	0	0.00	5	33.22	33.24	-5	3,026	-0.17%
2023/09/07	2.1	32.98	0	0.00	33.01	2.1	3,002	0.07%
2023/09/06	2.2	32.97	0	0.00	33.01	2.2	2,962	0.07%
2023/09/05	10.1	33.18	0	0.00	33.18	10.1	2,884	0.35%
2023/09/04	5.1	33.22	0	0.00	33.22	5.1	2,898	0.18%
2023/09/01	5	33.51	0	0.00	33.53	5	2,851	0.18%
2023/08/30	14	33.47	4	33.47	33.48	10	2,760	0.36%
2023/08/29	4	33.27	0	0.00	33.27	4	2,708	0.15%
2023/08/28	6.1	33.06	0	0.00	33.12	6.1	2,656	0.23%
2023/08/25	1	32.99	0	0.00	32.94	1	2,604	0.04%
2023/08/22	2	32.42	0	0.00	32.47	2	2,482	0.08%
2023/08/21	0.1	32.64	0	0.00	32.61	0.1	2,437	0.00%
2023/08/17	2.4	32.80	0	0.00	32.75	2.4	2,400	0.10%
2023/08/16	2	33.11	0	0.00	33.10	2	2,350	0.09%
2023/08/15	1	33.25	0	0.00	33.24	1	2,308	0.04%
2023/08/14	1	33.28	1	33.28	33.29	0	2,254	0.00%
2023/08/11	6.1	33.29	0	0.00	33.30	6.1	2,213	0.28%
2023/08/10	1	33.54	10	33.58	33.54	-9	2,154	-0.42%
2023/08/09	0	0.00	1	33.62	33.62	-1	2,116	-0.05%
2023/08/07	0.3	33.35	0	0.00	33.38	0.3	2,061	0.01%
2023/08/04	12.1	33.02	0	0.00	33.05	12.1	2,032	0.60%
2023/08/02	2	33.70	1	33.69	33.70	1	2,015	0.05%
2023/07/31	3	33.59	0	0.00	33.63	3	1,935	0.16%
2023/07/28	5	33.42	0	0.00	33.43	5	1,890	0.26%
2023/07/27	3	33.63	0	0.00	33.63	3	1,857	0.16%
2023/07/26	2	33.63	0	0.00	33.61	2	1,837	0.11%
2023/07/25	6	33.63	0	0.00	33.59	6	1,782	0.34%
2023/07/20	1	33.53	0	0.00	33.47	1	1,677	0.06%
2023/07/17	8	33.51	0	0.00	33.55	8	1,618	0.49%
2023/07/14	7	33.56	1.1	33.51	33.50	6	1,585	0.38%
2023/07/13	3.4	33.55	0.5	33.52	33.50	2.9	1,555	0.18%
2023/07/11	6	33.23	0	0.00	33.25	6	1,478	0.41%
2023/07/10	7	32.99	1	33.00	33.00	6	1,421	0.42%
2023/07/07	12	33.12	0	0.00	33.13	12	1,378	0.87%
2023/07/06	10	33.42	0	0.00	33.44	10	1,313	0.76%
2023/07/05	4	33.74	0	0.00	33.68	4	1,273	0.31%
2023/07/04	6.8	33.68	0	33.72	33.71	6.8	1,223	0.56%
2023/07/03	0.1	33.67	1.5	33.65	33.64	-1.4	1,201	-0.12%
2023/06/29	0	0.00	0.4	33.64	33.57	-0.4	1,130	-0.03%
2023/06/26	10.1	33.52	0	0.00	33.53	10.1	1,044	0.97%
2023/06/21	1.1	33.54	1	33.53	33.51	0.1	1,038	0.01%
2023/06/20	2	33.01	0	0.00	33.13	2	1,037	0.19%
2023/06/19	1	33.12	0	0.00	33.14	1	1,020	0.10%
2023/06/16	1.7	32.92	0	0.00	33.01	1.7	1,012	0.17%
2023/06/15	1	32.74	0	0.00	32.71	1	1,006	0.10%
2023/06/14	13	32.62	0	0.00	32.65	13	995	1.31%
2023/06/12	7	32.78	0	0.00	32.75	7	962	0.73%
2023/06/08	12.1	32.58	0	0.00	32.58	12.1	952	1.26%
2023/06/07	0	0.00	0	32.96	32.96	0	930	0.00%
2023/06/06	1	32.74	0	0.00	32.76	1	918	0.11%
2023/05/31	3	32.55	0	0.00	32.69	3	885	0.34%
2023/05/30	4	32.31	0	0.00	32.41	4	882	0.45%
2023/05/29	2	32.26	0	0.00	32.26	2	865	0.23%
2023/05/26	9	32.19	0	0.00	32.19	9	853	1.06%
2023/05/25	4.1	32.35	0	0.00	32.30	4.1	842	0.48%
2023/05/24	13	32.48	0	0.00	32.51	13	829	1.57%
2023/05/23	1	32.30	0	0.00	32.31	1	811	0.13%
2023/05/19	2	32.49	0	0.00	32.50	2	799	0.25%
2023/05/18	0	32.65	0	0.00	32.64	0	787	0.01%
2023/05/17	12	32.67	0	0.00	32.70	12	776	1.55%
2023/05/16	4.1	32.77	0	0.00	32.78	4.1	765	0.54%
2023/05/15	2	32.97	0	0.00	32.95	2	760	0.26%
2023/05/10	1	32.66	0	0.00	32.65	1	688	0.15%
2023/05/09	1	32.69	0	0.00	32.69	1	678	0.15%
2023/05/05	3	33.04	0	0.00	33.06	3	656	0.46%
2023/05/04	3	33.29	0.6	33.25	33.32	2.4	642	0.37%
2023/05/02	3	33.10	0	0.00	33.10	3	630	0.48%
2023/04/28	1	33.30	0	0.00	33.34	1	626	0.16%
2023/04/27	2	33.35	0	0.00	33.37	2	623	0.33%
2023/04/24	1	33.09	0	0.00	33.10	1	585	0.17%
2023/04/21	1	33.15	0	0.00	33.17	1	564	0.18%
2023/04/18	0.1	33.38	0	0.00	33.27	0.1	499	0.01%
2023/04/17	0.2	33.57	0	0.00	33.50	0.2	483	0.04%
2023/04/14	0.3	33.55	0	0.00	33.49	0.3	467	0.07%
2023/04/13	2.2	33.55	0	0.00	33.56	2.2	460	0.47%
2023/04/12	3	33.56	0	0.00	33.58	3	451	0.67%
2023/04/11	0.4	33.59	0	0.00	33.56	0.4	435	0.09%
2023/04/10	0.2	33.72	0	0.00	33.61	0.2	422	0.04%
2023/04/07	3.4	33.80	0	0.00	33.75	3.4	402	0.83%
2023/03/30	1	32.87	0	0.00	32.87	1	358	0.28%
2023/03/29	0	32.70	0	0.00	32.61	0	345	0.01%
2023/03/28	0.1	32.78	0	0.00	32.72	0.1	337	0.02%
2023/03/24	0	0.00	15	33.00	33.06	-15	317	-4.73%
2023/03/23	1	33.18	0	0.00	33.17	1	311	0.32%
2023/03/15	3	32.83	0	0.00	32.84	3	297	1.01%
2023/03/14	2	32.91	0	0.00	32.87	2	296	0.67%
2023/03/13	1.1	33.15	0	0.00	33.03	1.1	294	0.36%
2023/03/09	1	33.01	0	0.00	32.99	1	290	0.34%
2023/03/08	1	33.02	0	0.00	33.03	1	294	0.34%
2023/03/07	1	32.99	0	0.00	33.04	1	292	0.34%
2023/03/06	3	33.06	0	33.01	33.04	3	288	1.03%
2023/03/02	0.1	32.48	0	0.00	32.46	0.1	279	0.04%
2023/03/01	0.1	32.86	0	0.00	32.80	0.1	273	0.04%
2023/02/23	4	32.67	0	0.00	32.63	4	268	1.49%
2023/02/22	2	32.69	0.2	32.70	32.69	1.8	264	0.68%
2023/02/21	1.1	32.96	0	0.00	32.95	1.1	260	0.42%
2023/02/17	2.5	32.92	0	0.00	32.86	2.5	253	0.99%
2023/02/16	10.2	33.22	0	0.00	33.28	10.2	242	4.21%
2023/02/15	2	33.51	0	0.00	33.51	2	239	0.83%
2023/02/13	4.2	33.35	0	0.00	33.36	4.2	239	1.73%
2023/02/07	3	34.01	0	0.00	34.02	3	235	1.27%
2023/02/06	0.2	34.07	0	0.00	34.02	0.2	233	0.06%
2023/02/03	2	34.26	1	34.20	34.31	1	231	0.43%
2023/02/02	5	34.01	0	0.00	34.01	5	235	2.12%
2023/01/31	4	33.75	0	0.00	33.74	4	232	1.72%
2023/01/30	2	33.88	0	0.00	33.88	2	230	0.87%
2023/01/17	5.2	34.08	0	0.00	34.12	5.2	222	2.34%
2023/01/16	4	34.08	0	0.00	34.07	4	217	1.84%
2023/01/13	1	34.05	0	0.00	34.08	1	214	0.47%
2023/01/12	1	33.55	0	0.00	33.73	1	214	0.47%
2023/01/11	1.2	33.25	0	0.00	33.27	1.2	208	0.58%
2023/01/10	2	33.58	0	0.00	33.58	2	203	0.98%
2023/01/06	1	33.02	0	0.00	33.04	1	204	0.49%
2023/01/05	1	32.77	0	0.00	32.82	1	201	0.50%
2023/01/04	1	32.67	0	0.00	32.68	1	199	0.50%
2023/01/03	5	32.40	0	0.00	32.42	5	197	2.53%
2022/12/30	0.1	32.64	0	0.00	32.60	0.1	193	0.05%
2022/12/26	9	33.10	0	0.00	33.10	9	193	4.65%
2022/12/20	10.1	33.59	0	0.00	33.23	10.1	193	5.19%
2022/12/15	10	33.92	0	0.00	33.96	10	189	5.27%
2022/12/05	1	33.44	0	0.00	33.45	1	180	0.55%
2022/12/02	1	33.30	0	0.00	33.31	1	179	0.56%
2022/12/01	1	32.99	0	0.00	32.98	1	176	0.57%
2022/11/30	1	32.78	1	32.77	32.78	0	176	0.00%
2022/11/29	1	33.16	0	0.00	33.14	1	171	0.58%
2022/11/28	1	33.30	0	0.00	33.50	1	170	0.59%
2022/11/25	4	33.34	0	0.00	33.31	4	171	2.33%
2022/11/24	1	33.41	0	0.00	33.36	1	175	0.57%
2022/11/23	1	32.95	0	0.00	33.02	1	174	0.57%
2022/11/22	1	32.79	0	0.00	32.69	1	178	0.56%
2022/11/21	1	32.72	0	0.00	32.72	1	178	0.56%
2022/11/18	2	32.50	0	0.00	32.50	2	176	1.13%
2022/11/16	2	32.02	0	0.00	32.02	2	177	1.12%
2022/11/15	1	31.51	9	31.50	31.51	-8	179	-4.45%
2022/11/11	1	31.68	0	0.00	31.61	1	179	0.56%
2022/11/07	1	31.23	0	0.00	31.26	1	178	0.56%
2022/11/04	1	31.28	0	0.00	31.26	1	178	0.56%
2022/11/03	1	31.46	0	0.00	31.46	1	178	0.56%
2022/11/02	1	31.71	0	0.00	31.72	1	179	0.56%
2022/10/21	1	30.26	0	0.00	30.27	1	203	0.49%
2022/10/20	2	30.53	0	0.00	30.52	2	204	0.98%
2022/09/14	1	33.79	0	0.00	33.81	1	199	0.50%
2022/09/01	3.1	33.93	0	0.00	33.93	3.1	221	1.40%
2022/08/25	0	34.50	0	0.00	34.36	0	219	0.02%
2022/08/17	0	35.43	0	0.00	35.35	0	229	0.01%
2022/08/15	0	0.00	2	35.34	35.36	-2	233	-0.86%
2022/08/08	0	0.00	0.3	34.94	34.94	-0.3	237	-0.14%
2022/08/05	0.1	35.27	4	35.25	35.25	-4	231	-1.71%
2022/08/03	0.1	35.15	0	0.00	35.10	0.1	207	0.03%
2022/08/02	0	0.00	1	35.54	35.59	-1	208	-0.48%
2022/07/29	0	0.00	1	34.89	34.95	-1	210	-0.48%
2022/07/26	1	34.46	0.5	34.35	34.44	0.5	212	0.24%
2022/07/25	0.5	34.94	2	34.70	34.75	-1.5	210	-0.71%
2022/07/05	0	33.75	0	0.00	33.82	0	226	0.01%
2022/06/22	1	33.30	0	0.00	33.27	1	238	0.42%
2022/06/21	1	33.42	0	0.00	33.59	1	238	0.42%
2022/06/14	1	33.22	0	0.00	33.34	1	240	0.42%
2022/06/13	3	34.12	0	0.00	33.99	3	237	1.26%
2022/06/10	31	34.43	0	0.00	34.43	31	227	13.62%
2022/06/07	2.1	34.54	0	0.00	34.53	2.1	226	0.90%
2022/06/02	1	34.94	0	0.00	34.96	1	223	0.45%
2022/06/01	1	34.88	0	0.00	35.05	1	220	0.45%
2022/05/31	5	35.04	0	0.00	35.00	5	223	2.24%
2022/05/30	0.1	35.38	0	0.00	35.32	0.1	213	0.05%
2022/05/24	1	34.39	0	0.00	34.42	1	220	0.45%
2022/05/18	1	34.14	0	0.00	34.15	1	212	0.47%
2022/05/17	2	34.48	1	34.47	34.48	1	210	0.48%
2022/05/16	2	34.46	0	0.00	34.51	2	218	0.92%
2022/05/13	0.1	34.70	0	0.00	34.71	0.1	216	0.04%
2022/05/09	2.2	34.07	0	0.00	34.07	2.2	217	1.01%
2022/05/06	0	34.40	0	0.00	34.31	0	214	0.02%
2022/05/05	1	34.75	0	0.00	34.80	1	216	0.46%
2022/05/03	0.3	34.52	0	0.00	34.47	0.3	214	0.15%
2022/04/28	0.3	35.00	0	0.00	35.00	0.3	215	0.15%
2022/04/22	0.1	34.72	0	0.00	34.63	0.1	222	0.04%
2022/04/20	0.1	35.06	0	0.00	34.89	0.1	223	0.05%
2022/04/19	1	35.40	0	0.00	35.55	1	219	0.45%
2022/04/18	0	35.66	0	0.00	35.62	0	216	0.01%
2022/04/15	0	35.75	0	0.00	35.77	0	218	0.01%
2022/04/12	1	35.91	0	0.00	35.93	1	222	0.45%
2022/04/11	3	36.18	4	36.15	36.01	-1	223	-0.45%
2022/04/07	0	37.03	0	0.00	36.90	0	213	0.01%
2022/04/06	2.1	37.08	0	0.00	37.06	2.1	213	0.99%
2022/04/01	1.1	37.61	0	0.00	37.61	1.1	211	0.50%
2022/03/30	1	37.74	0	0.00	37.79	1	210	0.48%
2022/03/29	1	37.05	0	0.00	37.30	1	209	0.48%
2022/03/22	0	37.09	0	0.00	37.02	0	198	0.01%
2022/03/08	1	37.29	0	0.00	37.27	1	189	0.53%
2022/02/07	0	0.00	0.1	38.71	38.69	-0.1	158	-0.04%
2022/01/19	0.1	39.08	0	0.00	39.04	0.1	152	0.03%
2022/01/12	0.2	40.66	0	0.00	40.41	0.2	145	0.14%
2022/01/07	0.1	40.64	0	0.00	40.39	0.1	143	0.04%
2022/01/06	1	40.40	0	0.00	40.38	1	143	0.70%
2022/01/05	0	40.95	0	0.00	40.90	0	137	0.01%
2021/12/28	0	0.00	0.4	41.83	41.88	-0.4	133	-0.27%
2021/12/27	0	0.00	0.3	41.83	41.83	-0.3	133	-0.25%
2021/12/24	0	0.00	0.1	41.80	41.83	-0.1	133	-0.04%
2021/12/22	1	41.80	0	0.00	41.78	1	133	0.75%
2021/12/14	1	42.20	0	0.00	42.16	1	135	0.74%
2021/11/26	0.2	41.60	0	0.00	41.55	0.2	133	0.15%
2021/11/17	0.1	41.28	0	0.00	41.19	0.1	134	0.08%
2021/10/19	0.1	42.08	0	0.00	41.81	0.1	125	0.04%
2021/10/13	0	0.00	2	41.90	41.89	-2	125	-1.60%
2021/07/28	1	42.90	0	0.00	42.88	1	125	0.82%
2021/07/14	0	0.00	1	42.55	42.46	-1	126	-0.79%
2021/06/07	1	40.79	0	0.00	40.85	1	126	0.79%
2021/05/14	3	40.35	0	0.00	40.37	3	136	2.19%
2021/05/12	0.1	40.62	0	0.00	40.31	0.1	136	0.04%
2021/05/06	0.1	41.20	0	0.00	40.85	0.1	133	0.08%
2021/04/23	2	40.96	0	0.00	40.92	2	132	1.51%
2021/04/12	0.1	42.06	0	0.00	41.75	0.1	130	0.05%
2021/04/07	0.1	42.00	0	0.00	41.67	0.1	130	0.04%
2021/04/06	0	0.00	1	41.34	41.50	-1	130	-0.77%
2021/03/15	0	41.00	0	0.00	40.26	0	128	0.02%
2021/03/10	1	40.81	0	0.00	40.81	1	127	0.78%
2021/03/09	0	41.50	0	0.00	40.69	0	127	0.03%
2021/02/24	0	0.00	7	41.40	41.40	-7	124	-5.64%
2021/02/23	0.1	42.00	0	0.00	41.56	0.1	123	0.04%
2021/02/22	0	0.00	1	41.80	41.77	-1	122	-0.81%
2021/02/18	0	0.00	1	42.45	42.33	-1	122	-0.82%
2021/02/17	0	0.00	2	42.30	42.30	-2	121	-1.64%
2021/01/26	0	0.00	1	43.32	43.34	-1	124	-0.80%
2021/01/06	0	0.00	12	43.98	43.87	-12	123	-9.69%
2020/11/16	0	0.00	1	44.54	44.58	-1	120	-0.83%
2020/11/02	0	0.00	2	43.55	43.56	-2	116	-1.72%
2020/10/30	1	43.71	0	0.00	43.71	1	115	0.86%
2020/10/29	0	0.00	4	43.73	43.73	-4	115	-3.45%
2020/10/21	0	0.00	13	43.69	43.68	-13	117	-11.03%
2020/10/12	1	44.36	0	0.00	44.33	1	117	0.85%
2020/09/30	1	44.50	0	0.00	44.50	1	117	0.85%
2020/09/22	0	0.00	1	45.12	45.07	-1	118	-0.85%
2020/09/10	1	45.53	0	0.00	45.62	1	118	0.85%
2020/09/09	1	45.71	0	0.00	45.68	1	118	0.85%
2020/08/31	1	45.30	0	0.00	45.40	1	128	0.78%
2020/08/19	1	46.13	0	0.00	46.10	1	127	0.78%
2020/08/11	1	47.56	0	0.00	47.54	1	127	0.78%
2020/07/29	1	46.83	0	0.00	46.82	1	129	0.77%
2020/07/28	1	46.74	0	0.00	46.74	1	128	0.78%
2020/07/27	1	47.30	0	0.00	47.30	1	128	0.78%
2020/07/23	1	46.95	0	0.00	46.95	1	127	0.78%
2020/07/15	1	46.40	0	0.00	46.57	1	126	0.79%
2020/05/25	0	0.00	5	44.00	44.00	-5	147	-3.39%
2020/05/22	0	0.00	37	43.69	43.66	-37	149	-24.78%
2020/05/21	0	0.00	58	43.44	43.58	-58	151	-38.37%
2020/05/12	10	41.79	0	0.00	41.85	10	155	6.44%
2020/05/06	0	0.00	1	43.23	43.30	-1	155	-0.64%
2020/04/10	2	45.10	0	0.00	45.09	2	182	1.10%
2020/03/26	5	41.20	0	0.00	41.00	5	178	2.80%
2020/03/25	3	38.60	0	0.00	38.70	3	177	1.69%
2020/03/24	20	35.30	1	36.50	36.50	19	176	10.75%
2020/03/16	6	40.25	0	0.00	40.55	6	174	3.45%
2020/03/13	5	40.85	0	0.00	41.00	5	173	2.87%
2020/03/04	24	45.86	1	45.78	45.79	23	165	13.89%
2020/03/03	14	45.47	1	45.46	45.41	13	164	7.90%
2020/03/02	2	45.67	1	45.60	45.46	1	164	0.61%
2020/02/27	4	45.89	0	0.00	45.90	4	162	2.46%
2020/02/26	5	46.09	0	0.00	45.85	5	160	3.11%
2020/02/25	11	46.21	0	0.00	46.17	11	158	6.92%
2020/02/06	1	44.80	0	0.00	44.55	1	364	0.27%
2020/02/05	1	44.80	0	0.00	44.81	1	359	0.28%
2020/02/04	0	0.00	8	45.25	45.25	-8	357	-2.24%
2020/01/30	0.2	45.50	1	45.03	45.23	-0.8	355	-0.24%
2020/01/16	2	43.74	0	0.00	43.81	2	349	0.57%
2020/01/13	1	43.98	0	0.00	43.99	1	350	0.29%
2020/01/08	10	44.18	0	0.00	43.93	10	551	1.81%
2020/01/07	2	44.01	0	0.00	44.01	2	550	0.36%
2020/01/03	0	0.00	4	44.25	44.39	-4	551	-0.73%
2019/12/17	0	0.00	6	44.42	44.42	-6	555	-1.08%
2019/12/11	2	44.51	0	0.00	44.50	2	552	0.36%
2019/12/10	5	44.39	0	0.00	44.35	5	552	0.90%
2019/12/09	1	44.28	0	0.00	44.29	1	553	0.18%
2019/12/06	2	44.29	0	0.00	44.30	2	553	0.36%
2019/12/04	0	0.00	1	44.34	44.30	-1	553	-0.18%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級金融債相關文章

群益投資級金融債相關影音

群益投資級金融債

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級金融債

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析