國泰投資級公司債 (00725B)-國泰-桃園券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
36.82
漲跌
▲0.12
漲幅
+0.33%
成交量
5,161張
產業
上櫃
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	36.83	0	0.00	36.82	1	7,013	0.01%
2024/04/29	2.7	36.73	0	0.00	36.70	2.7	7,015	0.04%
2024/04/26	23.5	36.39	10	36.40	36.42	13.5	7,018	0.19%
2024/04/25	5.2	36.60	1	36.61	36.57	4.2	6,998	0.06%
2024/04/24	4.1	36.66	12	36.73	36.71	-7.9	7,038	-0.11%
2024/04/23	15	36.76	0	0.00	36.77	15	7,128	0.21%
2024/04/22	2	36.49	12	36.50	36.52	-10	7,254	-0.14%
2024/04/19	29	36.83	1	36.95	36.70	28	7,292	0.38%
2024/04/18	56.6	36.49	0	0.00	36.50	56.6	7,174	0.79%
2024/04/17	40.1	36.91	12	36.95	36.89	28.1	7,150	0.39%
2024/04/16	17.2	37.16	0	0.00	37.18	17.2	7,062	0.24%
2024/04/15	9.5	37.39	0	0.00	37.35	9.5	7,150	0.13%
2024/04/12	21.9	37.34	36	37.39	37.36	-14.1	7,190	-0.20%
2024/04/11	22.6	37.46	27	37.43	37.46	-4.4	7,232	-0.06%
2024/04/10	31	37.84	23.5	37.84	37.85	7.5	7,489	0.10%
2024/04/09	18.1	37.78	0.5	37.81	37.78	17.6	7,523	0.23%
2024/04/08	12.2	37.62	19.9	37.62	37.63	-7.7	7,488	-0.10%
2024/04/03	35.2	37.78	6	37.74	37.77	29.2	7,570	0.39%
2024/04/02	33.7	37.92	4	37.91	37.91	29.7	7,659	0.39%
2024/04/01	3	38.23	13	38.21	38.22	-10	7,715	-0.13%
2024/03/29	33.1	38.19	28.8	38.18	38.20	4.3	7,863	0.05%
2024/03/28	4	38.05	20	38.04	38.05	-16	7,986	-0.20%
2024/03/27	2	37.88	0	0.00	37.92	2	7,990	0.03%
2024/03/26	15.1	37.79	140.7	37.82	37.86	-125.6	7,978	-1.57%	大賣/鉅額交易
2024/03/25	24	38.05	16	37.98	37.95	8	7,918	0.10%
2024/03/22	43.3	37.87	0	0.00	37.95	43.3	7,865	0.55%
2024/03/21	4.2	37.55	1	37.56	37.56	3.2	7,695	0.04%
2024/03/20	22	37.56	0.1	37.54	37.60	22	7,664	0.29%
2024/03/19	4	37.39	14.7	37.38	37.46	-10.7	7,690	-0.14%
2024/03/18	26.6	37.36	0	0.00	37.33	26.6	7,661	0.35%
2024/03/15	55.2	37.34	0	0.00	37.37	55.2	7,588	0.73%
2024/03/14	25.4	37.51	4	37.48	37.48	21.4	7,583	0.28%
2024/03/13	77.1	37.54	12	37.53	37.52	65.1	7,591	0.86%
2024/03/12	49.3	37.63	0	0.00	37.63	49.3	7,630	0.65%
2024/03/11	44.2	37.68	5	37.64	37.69	39.2	7,635	0.51%
2024/03/08	12.6	37.53	6	37.55	37.58	6.6	7,606	0.09%
2024/03/07	5.4	37.49	50	37.50	37.53	-44.7	7,587	-0.59%
2024/03/06	2.1	37.33	20	37.29	37.34	-17.9	7,555	-0.24%
2024/03/05	1	37.12	0.5	37.11	37.15	0.5	7,529	0.01%
2024/03/04	11.1	37.11	35	37.13	37.10	-23.9	7,475	-0.32%
2024/03/01	36.1	37.07	0	0.00	37.08	36.1	7,409	0.49%
2024/02/29	12.6	37.14	0	0.00	37.12	12.6	7,363	0.17%
2024/02/27	225.5	37.17	0	37.17	37.18	225.4	7,259	3.11%	大買/鉅額交易
2024/02/26	13	37.40	10.1	37.42	37.42	2.9	7,214	0.04%
2024/02/23	8.3	37.10	27	37.10	37.11	-18.7	7,110	-0.26%
2024/02/22	5	37.02	0	0.00	37.02	5	7,065	0.07%
2024/02/21	7.2	37.01	0	0.00	37.03	7.2	7,016	0.10%
2024/02/20	19.3	36.90	6	36.87	36.93	13.3	6,963	0.19%
2024/02/19	16.3	36.88	0	0.00	36.93	16.3	6,871	0.24%
2024/02/16	23.4	36.88	0	0.00	36.90	23.4	6,844	0.34%
2024/02/15	72.7	37.08	28	37.03	37.06	44.7	6,699	0.67%
2024/02/05	6.4	37.61	0	37.66	37.61	6.3	6,514	0.10%
2024/02/02	0	37.90	0.6	37.85	37.86	-0.6	6,422	-0.01%
2024/02/01	3.3	37.82	122	37.84	37.84	-118.7	6,382	-1.86%	大賣/鉅額交易
2024/01/31	2	37.60	144.4	37.57	37.72	-142.4	6,314	-2.25%	大賣/鉅額交易
2024/01/30	1	37.43	234	37.44	37.44	-233	6,256	-3.72%	大賣/鉅額交易
2024/01/29	8	37.31	276	37.30	37.30	-268	6,158	-4.35%	大賣/鉅額交易
2024/01/26	30.1	37.36	102	37.37	37.38	-71.9	6,101	-1.18%	大賣/
2024/01/25	37.1	37.07	27	37.07	37.15	10.1	6,108	0.17%
2024/01/24	85.9	37.22	0	0.00	37.26	85.9	5,997	1.43%
2024/01/23	3.1	37.43	7	37.42	37.42	-3.9	5,976	-0.07%
2024/01/22	14.2	37.40	29	37.40	37.42	-14.8	5,910	-0.25%
2024/01/19	44.4	37.26	0	0.00	37.24	44.4	5,828	0.76%
2024/01/18	8.1	37.61	0	0.00	37.61	8.1	5,755	0.14%
2024/01/17	15.2	37.62	14.7	37.64	37.63	0.5	5,655	0.01%
2024/01/16	53.1	38.53	0	0.00	38.57	53.1	5,522	0.96%
2024/01/15	405	38.51	5.5	38.42	38.60	399.5	5,385	7.42%	大買/鉅額交易
2024/01/12	281	38.21	1.1	38.22	38.22	280	5,229	5.35%	大買/鉅額交易
2024/01/11	155	38.04	5	38.03	38.05	150	5,124	2.93%	大買/鉅額交易
2024/01/10	292.1	37.93	2	37.91	37.93	290.1	5,068	5.72%	大買/鉅額交易
2024/01/09	18.6	37.65	29	37.57	37.73	-10.5	5,021	-0.21%
2024/01/08	125.3	37.32	104	37.30	37.27	21.2	4,799	0.44%	大買/大賣/
2024/01/05	155.4	37.59	0	0.00	37.55	155.4	4,639	3.35%	大買/鉅額交易
2024/01/04	178.3	37.88	4	37.92	37.76	174.3	4,424	3.94%	大買/鉅額交易
2024/01/03	6.5	37.91	3	37.92	37.91	3.5	3,995	0.09%
2024/01/02	9.3	37.88	20.8	37.79	37.95	-11.6	3,896	-0.30%
2023/12/29	10.1	38.11	26.3	38.13	38.13	-16.2	3,793	-0.43%
2023/12/28	1.5	38.24	12	38.07	38.08	-10.6	3,736	-0.28%
2023/12/27	5.6	38.05	5.5	38.05	38.04	0.1	3,625	0.00%
2023/12/26	3	38.11	0	0.00	38.06	3	3,530	0.09%
2023/12/25	36.6	38.19	20	38.16	38.02	16.6	3,377	0.49%
2023/12/22	16.5	38.20	1	38.17	38.22	15.5	3,224	0.48%
2023/12/21	1	38.46	0.6	38.47	38.45	0.4	3,211	0.01%
2023/12/20	2	38.44	2.5	38.45	38.45	-0.5	3,176	-0.02%
2023/12/19	1	38.41	0	0.00	38.42	1	3,192	0.03%
2023/12/18	16	38.63	0.2	38.58	38.64	15.8	3,167	0.50%
2023/12/15	4.4	38.40	21.8	38.40	38.44	-17.4	3,112	-0.56%
2023/12/14	2	38.08	14.2	38.06	38.06	-12.1	3,065	-0.40%
2023/12/13	0	0.00	1.1	37.45	37.46	-1.1	3,009	-0.04%
2023/12/12	7	37.15	3	37.20	37.24	4	3,025	0.13%
2023/12/11	1.5	37.18	0.2	37.21	37.20	1.2	3,013	0.04%
2023/12/08	3.2	37.15	0.2	37.19	37.18	3	2,972	0.10%
2023/12/07	3	37.45	3	37.43	37.31	0	2,928	0.00%
2023/12/06	10	37.18	5.2	37.19	37.14	4.8	2,874	0.17%
2023/12/05	1.1	36.86	18.1	36.87	36.88	-17	2,849	-0.60%
2023/12/04	2	36.71	18.2	36.70	36.72	-16.2	2,846	-0.57%
2023/12/01	2.1	36.28	1	36.27	36.37	1.1	2,853	0.04%
2023/11/30	5.1	36.34	2.6	36.33	36.28	2.5	2,829	0.09%
2023/11/29	1	35.98	5.2	36.05	35.98	-4.2	2,828	-0.15%
2023/11/27	99	35.72	90	35.71	35.72	9	2,852	0.32%
2023/11/24	2	35.84	7	35.87	35.84	-5.1	2,876	-0.18%
2023/11/23	9.1	36.02	91	35.96	36.02	-81.9	2,866	-2.86%
2023/11/22	0	0.00	7	35.59	35.60	-7	2,830	-0.25%
2023/11/21	0.1	35.64	15	35.62	35.63	-14.9	2,859	-0.52%
2023/11/20	30	35.54	2	35.58	35.48	28	2,823	0.99%
2023/11/17	1	35.60	0	0.00	35.59	1	2,828	0.04%
2023/11/16	63.1	35.54	0.1	35.58	35.53	63	2,831	2.23%
2023/11/15	17	35.83	1	35.88	35.75	16	2,871	0.56%
2023/11/14	6	35.34	11.5	35.23	35.33	-5.5	2,881	-0.19%
2023/11/13	7	35.13	0.2	35.16	35.13	6.8	2,939	0.23%
2023/11/10	31.1	35.06	37	35.11	35.13	-6	2,983	-0.20%
2023/11/09	9	35.48	0	0.00	35.46	9	3,008	0.30%
2023/11/08	1	35.05	8	35.06	35.09	-7	3,033	-0.23%
2023/11/07	0.1	34.81	0.8	34.78	34.77	-0.7	3,093	-0.02%
2023/11/06	11.1	34.84	2	34.85	34.84	9.1	3,116	0.29%
2023/11/03	17	34.81	0.5	34.80	34.83	16.5	3,158	0.52%
2023/11/02	0	0.00	8	34.38	34.41	-8	3,174	-0.25%
2023/11/01	1.1	33.76	0	0.00	33.76	1.1	3,142	0.03%
2023/10/31	9	33.77	0	0.00	33.82	9	3,298	0.27%
2023/10/30	1.4	33.88	7	33.86	33.87	-5.6	3,339	-0.17%
2023/10/27	0.5	34.06	0	0.00	34.03	0.5	3,387	0.01%
2023/10/26	29	33.64	0	0.00	33.70	29	3,389	0.86%
2023/10/25	1.1	34.11	0	0.00	34.08	1.1	3,464	0.03%
2023/10/24	5.1	33.78	0	0.00	33.83	5.1	3,492	0.15%
2023/10/23	18.1	33.32	7	33.31	33.32	11.1	3,541	0.31%
2023/10/20	9.1	33.46	0	0.00	33.51	9.1	3,517	0.26%
2023/10/19	67.6	33.70	68	33.68	33.69	-0.4	3,587	-0.01%
2023/10/18	4.7	34.63	0	0.00	34.62	4.7	3,536	0.13%
2023/10/17	10.7	34.84	2	34.89	34.79	8.7	3,524	0.25%
2023/10/16	0.2	35.18	0	0.00	35.16	0.2	3,479	0.01%
2023/10/13	33.2	34.97	30	34.98	35.03	3.2	3,516	0.09%
2023/10/12	2	35.39	0	0.00	35.38	2	3,559	0.06%
2023/10/11	0	0.00	8	34.94	35.00	-8	3,579	-0.22%
2023/10/06	18.3	34.63	23	34.61	34.62	-4.7	3,598	-0.13%
2023/10/05	0	34.85	0	0.00	34.85	0	3,585	0.00%
2023/10/04	67.5	34.49	56	34.43	34.43	11.5	3,576	0.32%
2023/10/03	15.1	35.09	32	35.11	35.10	-16.9	3,525	-0.48%
2023/10/02	57.7	35.37	0	0.00	35.31	57.7	3,530	1.63%
2023/09/28	38.1	35.61	32	35.62	35.64	6.1	3,506	0.18%
2023/09/27	10.3	35.86	0	0.00	35.86	10.3	3,493	0.29%
2023/09/26	37.8	35.84	34	35.80	35.86	3.8	3,501	0.11%
2023/09/25	0	0.00	17	36.17	36.19	-17	3,504	-0.49%
2023/09/22	57.1	35.91	42	35.89	35.91	15.1	3,542	0.43%
2023/09/21	0	0.00	8.2	36.25	36.30	-8.2	3,554	-0.23%
2023/09/20	1	36.33	1	36.28	36.29	0	3,556	0.00%
2023/09/19	0.5	36.35	12	36.38	36.40	-11.5	3,586	-0.32%
2023/09/18	6.5	36.16	0	0.00	36.15	6.5	3,602	0.18%
2023/09/15	7	36.32	1	36.31	36.34	6	3,677	0.16%
2023/09/14	0	0.00	8	36.37	36.36	-8	3,679	-0.22%
2023/09/13	9	36.34	0	0.00	36.29	9	3,722	0.24%
2023/09/12	1	36.25	0.4	36.28	36.32	0.6	3,854	0.02%
2023/09/11	23	36.34	1	36.35	36.28	22	3,937	0.56%
2023/09/08	0	0.00	11.5	36.46	36.48	-11.5	3,962	-0.29%
2023/09/07	8.2	36.14	0	0.00	36.15	8.2	4,004	0.20%
2023/09/06	3.1	36.10	7	36.09	36.13	-3.9	4,002	-0.10%
2023/09/05	8.1	36.34	0	0.00	36.32	8.1	4,008	0.20%
2023/09/04	13.4	36.37	1	36.37	36.36	12.4	4,106	0.30%
2023/09/01	3	36.63	2	36.63	36.68	1	4,127	0.02%
2023/08/31	0.1	36.69	2	36.67	36.68	-1.9	4,129	-0.05%
2023/08/30	2	36.65	0.5	36.60	36.65	1.5	4,194	0.03%
2023/08/29	2	36.39	10	36.40	36.39	-8	4,195	-0.19%
2023/08/28	1.2	36.16	25	36.10	36.20	-23.9	4,248	-0.56%
2023/08/25	2	36.03	2	36.06	36.03	0	4,377	0.00%
2023/08/24	1	36.13	0	0.00	36.12	1	4,497	0.02%
2023/08/23	3	35.81	0	0.00	35.78	3	4,533	0.07%
2023/08/22	12.1	35.48	0	0.00	35.48	12.1	4,612	0.26%
2023/08/21	21.3	35.63	2	35.62	35.62	19.3	4,670	0.41%
2023/08/18	8.1	35.74	7	35.79	35.76	1.1	4,685	0.02%
2023/08/17	38.8	35.79	0	0.00	35.78	38.8	4,841	0.80%
2023/08/16	24.1	36.11	0	0.00	36.08	24.1	4,923	0.49%
2023/08/15	2.1	36.25	2.1	36.26	36.23	0.1	4,964	0.00%
2023/08/14	1	36.28	2.7	36.28	36.30	-1.7	5,025	-0.03%
2023/08/11	10.5	36.33	73.4	36.33	36.32	-63	5,077	-1.24%
2023/08/10	13.4	36.56	1	36.64	36.52	12.4	5,179	0.24%
2023/08/09	1.4	36.66	1.2	36.64	36.63	0.2	5,204	0.00%
2023/08/08	2	36.37	10	36.36	36.49	-8	5,210	-0.15%
2023/08/07	2.1	36.40	2	36.39	36.42	0.1	5,254	0.00%
2023/08/04	55.3	36.06	3	35.96	36.23	52.3	5,271	0.99%
2023/08/02	20.2	36.78	0	0.00	36.79	20.2	5,230	0.39%
2023/08/01	4	37.04	18.3	37.03	37.05	-14.3	5,213	-0.27%
2023/07/31	1	36.76	20.2	36.79	36.77	-19.2	5,236	-0.37%
2023/07/28	28.7	36.61	0.4	36.62	36.64	28.2	5,351	0.53%
2023/07/27	2.1	36.78	0	0.00	36.81	2.1	5,327	0.04%
2023/07/26	28.1	36.75	0	0.00	36.74	28.1	5,401	0.52%
2023/07/25	5.5	36.87	3.7	36.92	36.86	1.8	5,421	0.03%
2023/07/24	7	36.89	21.2	36.89	36.89	-14.2	5,432	-0.26%
2023/07/21	12.1	36.60	0	0.00	36.68	12.1	5,374	0.23%
2023/07/20	0.3	36.78	2	36.87	36.78	-1.8	5,423	-0.03%
2023/07/19	0	0.00	10.1	36.63	36.64	-10.1	5,466	-0.18%
2023/07/18	16.3	36.37	0.1	36.47	36.38	16.2	5,451	0.30%
2023/07/17	29.2	36.77	2.5	36.83	36.85	26.7	5,449	0.49%
2023/07/14	7.2	36.84	0	0.00	36.80	7.2	5,445	0.13%
2023/07/13	1	36.89	8.6	36.88	36.81	-7.6	5,504	-0.14%
2023/07/12	6	36.66	0	0.00	36.64	6	5,598	0.11%
2023/07/11	0	36.46	0.9	36.46	36.54	-0.8	5,688	-0.01%
2023/07/10	3.2	36.22	0	36.25	36.25	3.1	5,876	0.05%
2023/07/07	23.4	36.34	0.1	36.37	36.34	23.4	5,937	0.39%
2023/07/06	6.1	36.73	11	36.68	36.69	-4.9	5,987	-0.08%
2023/07/05	1	36.99	6.1	36.95	36.98	-5.1	6,034	-0.08%
2023/07/04	2	36.95	7.1	36.95	36.98	-5.1	6,105	-0.08%
2023/07/03	2	36.91	4.2	36.86	36.92	-2.2	6,175	-0.04%
2023/06/30	5.1	36.59	0	0.00	36.58	5.1	6,149	0.08%
2023/06/29	3	36.77	8.3	36.79	36.74	-5.3	6,169	-0.09%
2023/06/28	13.1	36.54	0	0.00	36.59	13.1	6,171	0.21%
2023/06/27	6	36.63	1.1	36.61	36.56	4.9	6,167	0.08%
2023/06/26	23	36.69	5.3	36.69	36.68	17.7	6,183	0.29%
2023/06/21	8	36.65	12	36.69	36.65	-4	6,205	-0.06%
2023/06/20	7.1	36.25	1.2	36.26	36.27	5.9	6,175	0.10%
2023/06/19	26	36.25	0.1	36.28	36.28	25.9	6,180	0.42%
2023/06/16	7.3	36.04	14	36.08	36.13	-6.7	6,169	-0.11%
2023/06/15	6.1	35.89	0.1	35.85	35.80	6	6,078	0.10%
2023/06/14	11.1	35.80	1	35.82	35.79	10.1	6,039	0.17%
2023/06/13	6	35.88	1	35.89	35.86	5	6,095	0.08%
2023/06/12	20	35.77	12	35.78	35.75	8	6,080	0.13%
2023/06/09	4	35.67	0.9	35.73	35.73	3.1	6,138	0.05%
2023/06/08	13.3	35.56	5	35.56	35.55	8.3	6,189	0.13%
2023/06/07	2	35.91	11.1	35.96	35.95	-9.1	6,176	-0.15%
2023/06/06	1	35.72	1.1	35.75	35.72	-0.1	6,192	0.00%
2023/06/05	5	35.68	8	35.66	35.69	-3	6,240	-0.05%
2023/06/02	11.4	35.80	1.2	35.79	35.79	10.2	6,207	0.16%
2023/06/01	66.1	35.68	0.5	35.67	35.67	65.6	6,281	1.04%
2023/05/31	3	35.57	10.1	35.56	35.63	-7.1	6,301	-0.11%
2023/05/30	18	35.40	10	35.40	35.41	8	6,295	0.13%
2023/05/29	20.3	35.19	0.1	35.24	35.18	20.2	6,236	0.32%
2023/05/26	15.6	35.15	0	0.00	35.15	15.6	6,306	0.25%
2023/05/25	16.4	35.23	6.5	35.23	35.24	9.8	6,344	0.15%
2023/05/24	9	35.41	68	35.39	35.40	-59	6,469	-0.91%
2023/05/23	12.7	35.24	6	35.27	35.24	6.7	6,612	0.10%
2023/05/22	96	35.31	0	0.00	35.33	96	6,475	1.48%
2023/05/19	29.8	35.40	5	35.40	35.42	24.8	6,414	0.39%
2023/05/18	25.2	35.65	0	0.00	35.64	25.2	6,385	0.39%
2023/05/17	62.5	35.70	0	0.00	35.70	62.5	6,354	0.98%
2023/05/16	21.9	35.87	0	0.00	35.83	21.9	6,323	0.35%
2023/05/15	6.4	36.11	0	0.00	36.04	6.4	6,215	0.10%
2023/05/12	1	36.33	5	36.31	36.30	-4	6,216	-0.06%
2023/05/11	1.1	36.02	10	36.00	36.02	-9	6,206	-0.14%
2023/05/10	26.5	35.80	0	0.00	35.80	26.5	6,210	0.43%
2023/05/09	30.5	35.79	0	0.00	35.81	30.5	6,201	0.49%
2023/05/08	8.2	36.11	7	36.12	36.10	1.2	6,113	0.02%
2023/05/05	6.3	36.12	4.1	36.11	36.13	2.3	6,081	0.04%
2023/05/04	7.3	36.37	0	0.00	36.36	7.3	6,020	0.12%
2023/05/03	3	36.34	16	36.35	36.34	-13	5,906	-0.22%
2023/05/02	41.6	36.21	10	36.13	36.12	31.6	5,875	0.54%
2023/04/28	22.1	36.32	1	36.37	36.39	21.1	5,788	0.36%
2023/04/27	6.4	36.46	5	36.45	36.45	1.4	5,770	0.02%
2023/04/26	12.1	36.65	1	36.66	36.66	11.1	5,785	0.19%
2023/04/25	21	36.43	5.5	36.43	36.50	15.6	5,794	0.27%
2023/04/24	14.5	36.14	2	36.19	36.12	12.5	5,771	0.22%
2023/04/21	21.8	36.29	5	36.29	36.31	16.8	5,728	0.29%
2023/04/20	24.1	36.68	0	0.00	36.70	24.1	5,759	0.42%
2023/04/19	11	36.59	0.2	36.63	36.63	10.9	5,730	0.19%
2023/04/18	10.1	36.52	9.3	36.50	36.52	0.8	5,681	0.01%
2023/04/17	4.2	36.66	1.6	36.68	36.69	2.6	5,589	0.05%
2023/04/14	11.4	36.81	2	36.80	36.79	9.4	5,481	0.17%
2023/04/13	24.1	36.95	0	0.00	36.92	24.1	5,417	0.44%
2023/04/12	6	37.01	10	37.02	37.02	-4	5,222	-0.08%
2023/04/11	15	37.00	0	0.00	37.01	15	5,121	0.29%
2023/04/10	27.1	36.94	1	36.99	37.00	26.1	4,995	0.52%
2023/04/07	30.2	37.05	6.4	37.07	37.06	23.8	4,887	0.49%
2023/04/06	10.3	37.05	0.5	37.00	37.05	9.8	4,798	0.20%
2023/03/31	28	36.18	2	36.22	36.22	26	4,729	0.55%
2023/03/30	5	36.03	1	36.03	36.03	4	4,704	0.09%
2023/03/29	3.2	35.78	6	35.75	35.84	-2.8	4,650	-0.06%
2023/03/28	21.3	35.88	0	0.00	35.88	21.3	4,629	0.46%
2023/03/27	1.2	36.33	0	0.00	36.25	1.2	4,574	0.03%
2023/03/24	3.1	36.11	0	0.00	36.13	3.1	4,539	0.07%
2023/03/23	13.2	36.14	0	0.00	36.14	13.2	4,486	0.29%
2023/03/22	6.1	36.00	5	36.10	36.05	1.1	4,405	0.02%
2023/03/21	1.2	35.95	1	35.95	35.97	0.2	4,340	0.00%
2023/03/20	5.2	35.84	2	35.85	35.92	3.2	4,304	0.07%
2023/03/17	6	35.86	5	35.86	35.87	1	4,251	0.02%
2023/03/16	8	35.81	5.3	35.81	35.84	2.7	4,209	0.06%
2023/03/15	1	35.43	2	35.44	35.43	-1	4,085	-0.02%
2023/03/14	5.1	35.42	12	35.46	35.42	-6.9	4,028	-0.17%
2023/03/13	3	35.77	0	0.00	35.69	3	3,917	0.08%
2023/03/10	3	35.54	0	0.00	35.63	3	3,806	0.08%
2023/03/09	9	35.37	6	35.40	35.36	3	3,694	0.08%
2023/03/08	10.2	35.40	0	0.00	35.40	10.2	3,616	0.28%
2023/03/07	19.4	35.43	0	35.46	35.43	19.3	3,532	0.55%
2023/03/06	1	35.39	12	35.40	35.47	-11	3,441	-0.32%
2023/03/03	8.1	34.85	0	34.96	34.94	8.1	3,308	0.24%
2023/03/02	14.3	34.89	1	34.98	34.87	13.3	3,213	0.41%
2023/03/01	9.1	35.14	1	35.11	35.12	8.1	3,080	0.26%
2023/02/24	37	35.28	6	35.24	35.27	31	2,959	1.05%
2023/02/23	17	34.95	0.2	35.05	34.92	16.8	2,816	0.60%
2023/02/22	22.2	35.02	0	0.00	34.97	22.2	2,657	0.84%
2023/02/21	25	35.45	1	35.43	35.41	24	2,448	0.98%
2023/02/20	2	35.41	0	0.00	35.38	2	2,226	0.09%
2023/02/17	6	35.23	0	0.00	35.25	6	2,153	0.28%
2023/02/16	1	35.67	0	0.00	35.68	1	2,048	0.05%
2023/02/14	5	35.79	0	0.00	35.78	5	1,903	0.26%
2023/02/13	1.4	35.71	0	0.00	35.70	1.4	1,833	0.08%
2023/02/10	4	35.95	0	0.00	35.97	4	1,763	0.23%
2023/02/09	1	36.20	2	36.22	36.21	-1	1,696	-0.06%
2023/02/08	0	0.00	0	36.40	36.22	0	1,632	0.00%
2023/02/07	5	36.36	0	0.00	36.38	5	1,545	0.32%
2023/02/06	6	36.38	0	0.00	36.48	6	1,501	0.40%
2023/02/02	3	36.60	0	0.00	36.58	3	1,418	0.21%
2023/01/31	3.1	36.51	0	0.00	36.51	3.1	1,363	0.23%
2023/01/30	22.3	36.72	0	0.00	36.74	22.3	1,314	1.70%
2023/01/17	4	37.13	0	0.00	37.12	4	1,263	0.32%
2023/01/16	5	37.18	10	37.18	37.16	-5	1,189	-0.42%
2023/01/13	1.1	37.23	0	0.00	37.27	1.1	1,124	0.09%
2023/01/12	1	36.84	1.1	36.89	36.90	-0.1	1,061	-0.01%
2023/01/10	12	36.49	1	36.50	36.53	11	953	1.15%
2023/01/09	2	36.21	0	0.00	36.18	2	884	0.23%
2023/01/06	6	35.86	0	0.00	35.87	6	840	0.71%
2023/01/05	10	35.80	0	0.00	35.76	10	791	1.26%
2023/01/04	49	35.73	0	0.00	35.72	49	749	6.53%
2022/12/30	0.1	35.47	0.8	35.47	35.48	-0.8	655	-0.12%
2022/12/29	0	35.39	0	0.00	35.37	0	626	0.00%
2022/12/28	2	35.46	0	0.00	35.45	2	603	0.33%
2022/12/26	0.1	36.00	0	0.00	36.01	0.1	541	0.01%
2022/12/20	1	36.08	0	0.00	36.03	1	439	0.23%
2022/12/12	2	36.90	0	0.00	36.91	2	333	0.60%
2022/12/08	0	0.00	1	37.02	37.00	-1	311	-0.32%
2022/12/07	1	36.66	0	0.00	36.64	1	301	0.33%
2022/12/06	0	0.00	0	36.69	36.70	0	298	-0.01%
2022/11/24	2	36.38	0	0.00	36.36	2	280	0.71%
2022/10/25	0	33.60	0	0.00	33.59	0	219	0.01%
2022/08/05	0.1	38.77	0	0.00	37.63	0.1	186	0.05%
2022/07/07	0	36.18	0	0.00	36.23	0	201	0.00%
2022/06/16	1	35.71	0	0.00	35.69	1	219	0.46%
2022/06/06	0.1	37.13	0	0.00	37.13	0.1	226	0.02%
2022/05/24	0.1	36.63	0	0.00	36.36	0.1	221	0.06%
2022/05/17	3	36.30	0	0.00	36.32	3	222	1.35%
2022/05/03	10	36.55	0	0.00	36.59	10	242	4.13%
2022/04/28	1	37.05	0	0.00	37.18	1	241	0.41%
2022/04/27	10	37.50	0	0.00	37.49	10	241	4.14%
2022/04/26	2	37.16	0	0.00	37.16	2	241	0.83%
2022/04/25	9	37.09	0	0.00	37.10	9	239	3.75%
2022/03/30	0	0.00	1	39.68	39.78	-1	215	-0.46%
2022/03/08	0	0.00	1	39.80	39.32	-1	184	-0.54%
2022/02/24	1	39.32	0	0.00	39.20	1	178	0.56%
2022/02/21	1	39.48	0	0.00	39.50	1	173	0.58%
2021/08/09	0	0.00	3	44.35	44.36	-3	146	-2.04%
2021/08/02	0	0.00	1	45.09	45.09	-1	147	-0.68%
2021/07/29	0	0.00	1	45.15	45.07	-1	148	-0.68%
2021/07/28	0	0.00	1	45.07	45.07	-1	147	-0.68%
2021/07/27	0	0.00	1	44.93	44.98	-1	148	-0.67%
2021/07/26	0	0.00	2	45.14	45.14	-2	148	-1.34%
2021/07/23	0	0.00	1	45.02	45.02	-1	148	-0.67%
2021/07/21	0	0.00	1	45.05	45.08	-1	147	-0.68%
2021/07/20	0	0.00	1	44.95	45.01	-1	145	-0.69%
2021/07/19	0	0.00	2	44.84	44.97	-2	142	-1.41%
2021/04/16	1	43.70	0	0.00	43.70	1	150	0.66%
2021/04/15	1	43.70	0	0.00	43.70	1	150	0.67%
2021/04/13	2	43.48	0	0.00	43.42	2	154	1.30%
2021/04/12	1	43.55	0	0.00	43.55	1	155	0.64%
2021/04/08	1	43.35	0	0.00	43.35	1	154	0.65%
2021/04/07	1	43.55	0	0.00	43.53	1	154	0.65%
2021/03/30	2	42.68	0	0.00	42.55	2	152	1.31%
2021/03/29	1	42.80	0	0.00	42.80	1	151	0.66%
2021/03/26	1	42.80	0	0.00	42.85	1	150	0.67%
2021/03/25	2	42.92	0	0.00	42.90	2	151	1.32%
2021/03/23	1	42.57	0	0.00	42.60	1	150	0.66%
2021/01/04	1	45.65	0	0.00	45.62	1	116	0.86%
2020/11/24	0	0.00	4	45.49	45.49	-4	130	-3.07%
2020/11/23	0	0.00	5	45.58	45.58	-5	134	-3.72%
2020/11/20	0	0.00	6	45.51	45.55	-6	134	-4.48%
2020/11/19	0	0.00	5	45.20	45.15	-5	133	-3.74%
2020/11/02	2	43.10	0	0.00	43.05	2	135	1.47%
2020/10/06	2	43.99	0	0.00	43.96	2	141	1.41%
2020/08/28	4	44.72	0	0.00	44.86	4	156	2.56%
2020/08/27	8	45.35	0	0.00	45.38	8	154	5.18%
2020/08/21	2	45.55	0	0.00	45.60	2	155	1.28%
2020/08/20	2	45.60	0	0.00	45.56	2	156	1.28%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析