國泰5Y+新興債 (00726B)-富邦券商分點個股進出

台股 » 個股 » 國泰5Y+新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰5Y+新興債

(00726B)

可現股當沖

股價
33.48
漲跌
▼0.07
漲幅
-0.21%
成交量
174張
產業
上櫃0.00%
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰5Y+新興債 (00726B)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	33.49	0.5	33.45	33.48	3.5	319	1.09%
2024/04/25	29.1	33.57	0.6	33.61	33.55	28.5	326	8.71%
2024/04/24	20.8	33.59	1	33.56	33.62	19.7	337	5.85%
2024/04/23	7.5	33.69	9.5	33.66	33.67	-1.9	340	-0.57%
2024/04/22	1.6	33.54	7.5	33.50	33.54	-5.9	344	-1.72%
2024/04/19	2.7	33.72	1.9	33.68	33.60	0.8	346	0.23%
2024/04/18	1.1	33.51	2.8	33.51	33.49	-1.7	344	-0.50%
2024/04/17	4.5	34.04	6	34.01	33.98	-1.5	347	-0.45%
2024/04/16	10.3	34.26	0.5	34.21	34.24	9.8	339	2.89%
2024/04/15	3.9	34.29	2.3	34.28	34.27	1.7	339	0.49%
2024/04/12	4.8	34.23	3.2	34.18	34.21	1.6	349	0.45%
2024/04/11	7	34.33	0.8	34.26	34.33	6.2	350	1.77%
2024/04/10	2.6	34.40	0.6	34.37	34.43	1.9	353	0.54%
2024/04/09	15.7	34.37	2.7	34.32	34.36	13	361	3.61%
2024/04/08	4.2	34.35	5	34.30	34.33	-0.9	360	-0.24%
2024/04/03	5.1	34.44	0.9	34.38	34.41	4.2	360	1.17%
2024/04/02	16.5	34.51	1.8	34.47	34.50	14.6	362	4.03%
2024/04/01	2.8	34.55	6.2	34.52	34.54	-3.4	365	-0.93%
2024/03/29	4.5	34.61	1.9	34.57	34.63	2.6	366	0.70%
2024/03/28	5.7	34.57	0.2	34.55	34.53	5.6	368	1.51%
2024/03/27	3.1	34.47	0.8	34.43	34.50	2.3	369	0.62%
2024/03/26	6.6	34.44	2.3	34.35	34.45	4.3	370	1.17%
2024/03/25	8.8	34.47	2.6	34.49	34.45	6.2	370	1.66%
2024/03/22	2.8	34.45	1.7	34.36	34.40	1.1	370	0.30%
2024/03/21	5.6	34.16	1.3	34.10	34.15	4.3	371	1.15%
2024/03/20	0.9	34.02	0.3	33.98	34.01	0.7	372	0.18%
2024/03/19	4.7	33.88	1.1	33.85	33.89	3.6	379	0.96%
2024/03/18	6.7	33.91	2.4	33.85	33.89	4.3	377	1.14%
2024/03/15	2.4	33.87	2.2	33.84	33.89	0.2	378	0.05%
2024/03/14	3.4	33.90	2.6	33.86	33.90	0.8	377	0.22%
2024/03/13	3.9	33.91	3.9	33.87	33.88	-0.1	378	-0.02%
2024/03/12	17.4	33.92	0.9	33.84	33.87	16.4	380	4.32%
2024/03/11	6.5	33.85	2.3	33.82	33.90	4.2	380	1.09%
2024/03/08	3.6	33.78	0.4	33.76	33.77	3.2	376	0.84%
2024/03/07	9.6	33.79	1.9	33.75	33.76	7.7	377	2.04%
2024/03/06	14	33.73	1.2	33.69	33.71	12.9	374	3.43%
2024/03/05	9	33.64	2.6	33.62	33.68	6.4	375	1.69%
2024/03/04	10.6	33.65	1.9	33.58	33.66	8.7	379	2.29%
2024/03/01	5.6	33.63	2.2	33.61	33.62	3.4	380	0.90%
2024/02/29	4.3	33.63	1.6	33.61	33.61	2.7	380	0.72%
2024/02/27	13.7	33.61	2.8	33.58	33.59	10.9	380	2.86%
2024/02/26	4.2	33.63	0.6	33.60	33.61	3.6	380	0.94%
2024/02/23	6.1	33.48	1.4	33.41	33.48	4.7	381	1.23%
2024/02/22	7.4	33.36	0.7	33.28	33.37	6.8	383	1.76%
2024/02/21	3.5	33.34	0.9	33.30	33.31	2.6	382	0.68%
2024/02/20	9.7	33.30	0.8	33.28	33.26	9	388	2.31%
2024/02/19	6.5	33.34	3.3	33.31	33.33	3.3	390	0.84%
2024/02/16	17.7	33.29	0.7	33.27	33.32	16.9	390	4.34%
2024/02/15	20.1	33.26	12.9	33.20	33.31	7.2	390	1.83%
2024/02/05	8.3	33.45	0.7	33.41	33.46	7.5	388	1.94%
2024/02/02	8.4	33.66	0.5	33.62	33.61	7.9	388	2.04%
2024/02/01	1.8	33.67	1.1	33.67	33.66	0.7	385	0.17%
2024/01/31	0.9	33.58	0.7	33.43	33.56	0.2	386	0.05%
2024/01/30	4.5	33.32	0.3	33.31	33.38	4.2	384	1.08%
2024/01/29	2.3	33.28	1.6	33.24	33.27	0.7	379	0.20%
2024/01/26	4.1	33.23	0.3	33.12	33.24	3.8	378	1.00%
2024/01/25	0.9	33.13	0.8	33.12	33.10	0.1	384	0.04%
2024/01/24	2	33.26	1.9	33.25	33.25	0.2	380	0.04%
2024/01/23	4.7	33.28	0.9	33.26	33.32	3.8	377	1.00%
2024/01/22	3.1	33.27	1	33.26	33.24	2.1	377	0.55%
2024/01/19	8.1	33.40	2.9	33.44	33.38	5.2	369	1.42%
2024/01/18	1.4	33.58	0	33.59	33.54	1.4	364	0.37%
2024/01/17	2.6	33.63	0.1	33.50	33.63	2.6	356	0.72%
2024/01/16	7.7	34.21	1.3	34.21	34.25	6.4	356	1.79%
2024/01/15	1.8	34.13	0.6	34.01	34.21	1.1	351	0.32%
2024/01/12	2.2	33.94	0.8	33.91	33.95	1.3	349	0.38%
2024/01/11	6.8	33.78	1.3	33.73	33.78	5.5	352	1.56%
2024/01/10	1	33.77	0.2	33.76	33.77	0.7	349	0.21%
2024/01/09	6.1	33.67	1.5	33.60	33.75	4.6	349	1.31%
2024/01/08	7.5	33.61	2.8	33.60	33.59	4.7	345	1.36%
2024/01/05	0.9	33.95	1.1	33.97	33.92	-0.2	336	-0.07%
2024/01/04	3.4	34.10	0.8	34.10	34.07	2.6	342	0.76%
2024/01/03	9.8	34.12	1.4	34.07	34.14	8.4	341	2.46%
2024/01/02	4.4	34.16	3.2	34.09	34.21	1.2	334	0.37%
2023/12/29	1.9	34.09	0.8	34.01	34.15	1.1	336	0.32%
2023/12/28	3.4	34.06	2.7	34.10	34.07	0.8	336	0.23%
2023/12/27	3.1	34.22	0.9	34.17	34.18	2.2	339	0.65%
2023/12/26	6.1	34.31	0.5	34.25	34.31	5.6	335	1.67%
2023/12/25	1	34.40	2.6	34.36	34.34	-1.6	333	-0.46%
2023/12/22	1.4	34.35	1	34.30	34.37	0.4	331	0.11%
2023/12/21	3.9	34.50	2.5	34.45	34.45	1.4	326	0.43%
2023/12/20	1.4	34.42	1.5	34.37	34.40	-0.1	325	-0.04%
2023/12/19	3.7	34.32	0.3	34.27	34.29	3.5	328	1.05%
2023/12/18	6.4	34.29	3.2	34.21	34.30	3.2	324	0.98%
2023/12/15	5	34.01	2.2	33.96	34.00	2.8	319	0.87%
2023/12/14	2.6	33.85	1.5	33.78	33.81	1.1	313	0.35%
2023/12/13	1	33.71	1.6	33.62	33.64	-0.6	306	-0.20%
2023/12/12	9.9	33.64	2.5	33.57	33.69	7.4	305	2.42%
2023/12/11	1.8	33.73	3.1	33.64	33.70	-1.3	304	-0.44%
2023/12/08	4	33.64	0.4	33.56	33.65	3.6	304	1.18%
2023/12/07	5.5	33.74	1.4	33.64	33.75	4	303	1.33%
2023/12/06	6.5	33.47	0.6	33.34	33.48	5.9	299	1.96%
2023/12/05	4.2	33.13	1.7	33.07	33.14	2.6	297	0.86%
2023/12/04	6.3	33.02	2.2	32.97	33.00	4.1	296	1.39%
2023/12/01	2.2	32.82	3.7	32.81	32.87	-1.4	292	-0.48%
2023/11/30	1	32.71	0.7	32.68	32.73	0.3	291	0.10%
2023/11/29	1.1	32.70	0.7	32.59	32.55	0.4	289	0.12%
2023/11/28	3.2	32.59	100.7	32.60	32.62	-97.5	279	-34.88%
2023/11/27	0.2	32.60	1.5	32.56	32.58	-1.3	275	-0.47%
2023/11/24	1.9	32.61	0.5	32.59	32.61	1.3	277	0.48%
2023/11/22	1.1	32.48	0.4	32.35	32.43	0.7	275	0.24%
2023/11/21	3.4	32.39	1.8	32.37	32.32	1.5	268	0.57%
2023/11/20	5.3	32.45	5.8	32.48	32.41	-0.5	268	-0.20%
2023/11/17	1.5	32.59	0.2	32.58	32.53	1.3	269	0.47%
2023/11/16	2.8	32.68	0.5	32.65	32.55	2.3	261	0.86%
2023/11/15	4.1	32.70	0.4	32.65	32.71	3.7	249	1.47%
2023/11/14	3.6	32.46	0.4	32.45	32.49	3.1	250	1.24%
2023/11/13	5.4	32.51	1	32.49	32.52	4.4	252	1.75%
2023/11/10	1.4	32.52	0.9	32.49	32.51	0.6	253	0.22%
2023/11/09	2.1	32.72	0.3	32.63	32.71	1.8	254	0.69%
2023/11/08	1.1	32.42	0.4	32.42	32.46	0.8	256	0.29%
2023/11/07	8.6	32.38	1.1	32.37	32.40	7.5	254	2.95%
2023/11/06	1.1	32.33	2.3	32.32	32.34	-1.1	254	-0.45%
2023/11/03	3	32.33	0.7	32.31	32.30	2.3	249	0.92%
2023/11/02	4.9	32.12	0.6	32.06	32.11	4.4	249	1.75%
2023/11/01	1.3	31.76	1.2	31.71	31.76	0.1	246	0.03%
2023/10/31	2.4	31.75	1.5	31.70	31.78	0.9	246	0.36%
2023/10/30	0.4	31.79	1.5	31.73	31.76	-1.1	247	-0.43%
2023/10/27	2.3	31.78	0.8	31.76	31.78	1.5	246	0.63%
2023/10/26	2.2	31.69	0.6	31.62	31.71	1.6	245	0.64%
2023/10/25	0.8	31.93	0.7	31.85	31.92	0.1	245	0.05%
2023/10/24	1	31.65	5.1	31.62	31.64	-4	243	-1.66%
2023/10/23	2.7	31.54	0.7	31.50	31.53	1.9	240	0.80%
2023/10/20	97.9	31.63	0.8	31.61	31.66	97.1	241	40.24%
2023/10/19	1	31.94	2.1	31.92	31.88	-1	241	-0.43%
2023/10/18	1.3	32.61	0.4	32.63	32.57	0.9	235	0.40%
2023/10/17	6	32.68	1.3	32.65	32.66	4.7	234	2.00%
2023/10/16	4.1	32.73	0.6	32.64	32.76	3.5	233	1.49%
2023/10/13	1.5	32.82	0.4	32.79	32.82	1.1	231	0.48%
2023/10/12	8.4	32.80	1	32.76	32.80	7.4	232	3.19%
2023/10/11	4.7	32.63	0.7	32.59	32.63	4	229	1.75%
2023/10/06	6.5	32.66	0.8	32.59	32.66	5.7	229	2.50%
2023/10/05	3	32.79	0.5	32.77	32.79	2.4	229	1.07%
2023/10/04	3.3	32.82	0.2	32.79	32.84	3.1	227	1.36%
2023/10/03	56.2	33.02	0.3	33.07	33.01	55.9	228	24.53%
2023/10/02	1.3	33.25	2.2	33.21	33.23	-0.9	221	-0.42%
2023/09/28	1.1	33.33	2.5	33.30	33.35	-1.4	221	-0.62%
2023/09/27	1	33.50	0.2	33.41	33.45	0.8	221	0.36%
2023/09/26	2.8	33.46	0.6	33.30	33.46	2.2	223	1.00%
2023/09/25	3.5	33.52	5.3	33.46	33.52	-1.8	225	-0.81%
2023/09/22	21.7	33.38	0.7	33.38	33.43	21	227	9.22%
2023/09/21	2.9	33.72	0.2	33.67	33.72	2.7	225	1.19%
2023/09/20	2.4	33.70	0.3	33.65	33.69	2.1	229	0.92%
2023/09/19	6.1	33.72	1.6	33.66	33.76	4.5	230	1.97%
2023/09/18	4.3	33.62	0.7	33.55	33.65	3.6	229	1.55%
2023/09/15	1.6	33.76	2.9	33.71	33.71	-1.3	229	-0.58%
2023/09/14	1.9	33.72	0.5	33.67	33.69	1.4	229	0.60%
2023/09/13	2	33.76	0.5	33.72	33.75	1.5	228	0.65%
2023/09/12	6.3	33.73	0.4	33.62	33.72	6	230	2.59%
2023/09/11	2.2	33.72	0.9	33.67	33.69	1.3	233	0.56%
2023/09/08	4.3	33.81	0.6	33.74	33.79	3.7	233	1.58%
2023/09/07	5.4	33.72	0.6	33.69	33.70	4.8	235	2.05%
2023/09/06	6.5	33.69	0.2	33.65	33.72	6.3	235	2.68%
2023/09/05	4.2	33.86	0.1	33.82	33.86	4.1	236	1.72%
2023/09/04	6.1	33.84	0.8	33.83	33.87	5.4	238	2.24%
2023/09/01	1.2	33.85	1.2	33.82	33.88	0	239	0.00%
2023/08/31	2	33.90	0.5	33.83	33.91	1.5	241	0.63%
2023/08/30	3.9	33.76	0.5	33.72	33.79	3.4	241	1.40%
2023/08/29	3.1	33.69	0.2	33.63	33.69	2.9	239	1.22%
2023/08/28	5.1	33.48	1.9	33.43	33.52	3.2	241	1.33%
2023/08/25	1.1	33.52	0.5	33.48	33.49	0.5	240	0.22%
2023/08/24	1.5	33.48	0	33.44	33.42	1.5	239	0.64%
2023/08/23	1.5	33.44	0.2	33.38	33.42	1.4	237	0.57%
2023/08/22	16.9	33.30	0.1	33.41	33.32	16.7	236	7.07%
2023/08/21	1.9	33.40	2.9	33.42	33.41	-1	235	-0.44%
2023/08/18	0.8	33.60	0.6	33.50	33.59	0.2	232	0.07%
2023/08/17	4.5	33.61	0.6	33.60	33.62	3.9	230	1.69%
2023/08/16	2	33.77	0.2	33.82	33.77	1.8	229	0.80%
2023/08/15	2.5	34.02	1.1	34.01	33.98	1.5	228	0.65%
2023/08/14	4.9	34.14	1	34.10	34.12	3.9	227	1.71%
2023/08/11	5	34.08	0.4	34.01	34.05	4.6	223	2.07%
2023/08/10	4.2	34.17	0.4	34.13	34.14	3.7	223	1.67%
2023/08/09	1.9	34.23	0.2	34.18	34.18	1.7	223	0.78%
2023/08/08	11.8	34.03	0.5	33.98	34.04	11.2	223	5.01%
2023/08/07	2.3	33.90	0.7	33.82	33.90	1.6	226	0.70%
2023/08/04	3.5	33.84	1.1	33.71	33.82	2.4	222	1.07%
2023/08/02	5.1	34.15	0.2	34.12	34.07	4.8	222	2.16%
2023/08/01	2.4	34.09	1.1	34.04	34.06	1.2	221	0.55%
2023/07/31	1.2	33.92	1.4	33.86	33.92	-0.2	220	-0.11%
2023/07/28	1.4	33.93	0.5	33.86	33.89	0.9	223	0.39%
2023/07/27	2.1	33.81	0.4	33.83	33.83	1.7	219	0.76%
2023/07/26	2.1	33.86	2.1	33.83	33.83	0	226	-0.01%
2023/07/25	4.6	33.88	6.7	33.86	33.86	-2.2	225	-0.95%
2023/07/24	0.7	33.88	0.8	33.80	33.84	-0.1	223	-0.03%
2023/07/21	2.5	33.71	2.3	33.66	33.70	0.1	222	0.07%
2023/07/20	2.4	33.71	5.2	33.69	33.70	-2.8	222	-1.25%
2023/07/19	2.1	33.70	0.5	33.62	33.72	1.6	223	0.70%
2023/07/18	7.5	33.54	0.7	33.49	33.54	6.8	223	3.04%
2023/07/17	3.9	34.00	1.5	33.91	34.06	2.5	225	1.09%
2023/07/14	1.2	33.96	0.4	33.95	33.91	0.7	224	0.33%
2023/07/13	1	34.05	0.3	33.99	34.00	0.6	217	0.29%
2023/07/12	1.2	33.96	0.5	33.94	33.95	0.7	216	0.33%
2023/07/11	5.4	33.95	0.4	33.89	33.95	5.1	217	2.34%
2023/07/10	4.2	33.86	0.7	33.79	33.86	3.5	216	1.60%
2023/07/07	5.2	33.99	0.5	33.93	33.97	4.7	216	2.15%
2023/07/06	4.4	34.08	1.2	34.07	34.09	3.2	217	1.46%
2023/07/05	2.4	34.12	1	34.05	34.11	1.4	218	0.64%
2023/07/04	8.8	34.04	1.8	34.00	34.03	7	219	3.20%
2023/07/03	0.8	33.99	0.5	33.92	33.99	0.3	225	0.15%
2023/06/30	1	33.97	0.1	33.91	33.94	0.9	225	0.40%
2023/06/29	1.7	34.02	0.2	33.98	33.99	1.5	223	0.67%
2023/06/28	0.5	33.97	2.7	33.93	33.98	-2.2	224	-0.98%
2023/06/27	2.7	34.02	0.3	33.98	33.97	2.4	224	1.08%
2023/06/26	0.5	33.93	0.4	33.88	33.91	0.1	226	0.02%
2023/06/21	1.7	33.75	1.8	33.70	33.70	0	227	-0.01%
2023/06/20	1	33.53	0.4	33.47	33.56	0.6	228	0.28%
2023/06/19	3.1	33.50	3	33.47	33.53	0	230	0.02%
2023/06/16	3.2	33.33	5.3	33.28	33.36	-2.1	230	-0.91%
2023/06/15	2.4	33.33	0.2	33.31	33.31	2.2	236	0.92%
2023/06/14	1.4	33.34	0.3	33.30	33.33	1	236	0.43%
2023/06/13	5.6	33.35	0.6	33.29	33.32	4.9	238	2.08%
2023/06/12	0.5	33.33	0.6	33.24	33.29	-0.1	237	-0.04%
2023/06/09	2.7	33.22	0.4	33.19	33.25	2.3	241	0.95%
2023/06/08	1.2	33.27	0.1	33.23	33.26	1.1	250	0.44%
2023/06/07	1.9	33.40	0.6	33.34	33.39	1.4	253	0.54%
2023/06/06	5.5	33.27	0.1	33.24	33.29	5.4	258	2.07%
2023/06/05	1.4	33.19	0.2	33.15	33.19	1.1	257	0.43%
2023/06/02	5.4	33.21	0.3	33.20	33.22	5.1	257	1.99%
2023/06/01	1	33.26	0.4	33.25	33.23	0.6	257	0.24%
2023/05/31	1.3	33.18	0.5	33.03	33.21	0.8	256	0.32%
2023/05/30	2.6	32.95	1.6	32.93	33.02	1	256	0.38%
2023/05/29	2.3	32.98	0.4	33.03	32.95	1.9	259	0.73%
2023/05/26	0.9	33.10	0.6	33.03	33.08	0.3	258	0.12%
2023/05/25	0.7	33.22	0.5	33.18	33.18	0.2	260	0.08%
2023/05/24	2	33.30	2.3	33.27	33.28	-0.3	261	-0.10%
2023/05/23	1.5	33.24	0.1	33.20	33.21	1.4	271	0.51%
2023/05/22	0.5	33.27	0.6	33.19	33.26	-0.1	273	-0.05%
2023/05/19	3.3	33.38	0.2	33.33	33.35	3.2	272	1.17%
2023/05/18	0.4	33.54	0.9	33.50	33.52	-0.4	274	-0.16%
2023/05/17	1.7	33.68	0.9	33.64	33.67	0.8	274	0.30%
2023/05/16	2.8	33.68	0.4	33.61	33.68	2.4	276	0.87%
2023/05/15	0.9	33.75	1.3	33.69	33.70	-0.4	280	-0.13%
2023/05/12	3.3	33.81	0.5	33.77	33.78	2.8	282	0.99%
2023/05/11	3.6	33.66	0.1	33.58	33.65	3.5	286	1.22%
2023/05/10	1.8	33.59	0	33.53	33.59	1.8	287	0.62%
2023/05/09	3.5	33.58	0.4	33.52	33.57	3.1	290	1.07%
2023/05/08	4	33.65	1.7	33.62	33.65	2.3	290	0.79%
2023/05/05	0.4	33.65	0.3	33.58	33.63	0.1	295	0.04%
2023/05/04	0.6	33.78	2.5	33.77	33.76	-1.9	295	-0.64%
2023/05/03	5.6	33.63	0.6	33.63	33.63	5	295	1.68%
2023/05/02	0.5	33.70	1.1	33.64	33.55	-0.6	294	-0.21%
2023/04/28	0.3	33.60	0.3	33.51	33.55	0	298	0.00%
2023/04/27	0.8	33.59	0	33.57	33.56	0.8	301	0.25%
2023/04/26	1	33.52	1	33.51	33.54	0.1	304	0.02%
2023/04/25	2.2	33.49	0.2	33.44	33.50	2	304	0.66%
2023/04/24	1.9	33.65	0.2	33.62	33.65	1.7	303	0.56%
2023/04/21	1.2	33.33	0.3	33.26	33.33	0.9	302	0.30%
2023/04/20	1.1	33.77	0.5	33.74	33.80	0.7	302	0.21%
2023/04/19	0.6	33.80	4.4	33.72	33.76	-3.8	300	-1.26%
2023/04/18	5.8	33.75	0.4	33.73	33.74	5.5	301	1.81%
2023/04/17	2	33.83	0.8	33.81	33.81	1.2	299	0.40%
2023/04/14	0.3	33.88	0.7	33.81	33.83	-0.4	298	-0.12%
2023/04/13	0.7	33.94	0.6	33.89	33.94	0.1	295	0.03%
2023/04/12	1.3	33.86	2.6	33.85	33.87	-1.3	294	-0.46%
2023/04/11	6.3	33.78	0	33.74	33.78	6.3	292	2.15%
2023/04/10	1.2	33.78	0.9	33.75	33.78	0.3	290	0.11%
2023/04/07	9.9	33.73	6	33.74	33.71	3.9	288	1.36%
2023/04/06	0.4	33.69	0.9	33.59	33.68	-0.5	288	-0.17%
2023/03/31	0.4	33.31	0.3	33.26	33.28	0.2	280	0.06%
2023/03/30	0.5	33.29	0.7	33.25	33.29	-0.2	279	-0.07%
2023/03/29	0.5	33.23	0.1	33.15	33.25	0.4	279	0.14%
2023/03/28	1.3	33.28	1.1	33.23	33.24	0.2	278	0.07%
2023/03/27	1.6	33.38	1.6	33.35	33.30	0	274	0.01%
2023/03/24	1.3	33.25	0.2	33.20	33.23	1.1	271	0.39%
2023/03/23	0.8	33.27	0.1	33.26	33.25	0.7	270	0.24%
2023/03/22	0.8	33.30	0.4	33.25	33.28	0.4	269	0.16%
2023/03/21	1.9	33.31	0.3	33.26	33.30	1.6	266	0.61%
2023/03/20	0.3	33.23	0.4	33.05	33.15	-0.1	266	-0.04%
2023/03/17	1.1	33.32	0.1	33.19	33.31	1	258	0.38%
2023/03/16	2.4	33.35	0.4	33.32	33.37	2	254	0.79%
2023/03/15	0.4	33.13	0.4	33.02	33.12	0	252	0.00%
2023/03/14	2.7	33.19	0.2	33.12	33.12	2.6	250	1.02%
2023/03/13	4.3	33.22	1.3	33.19	33.22	3	247	1.23%
2023/03/10	0.9	33.33	0.3	33.17	33.30	0.6	237	0.24%
2023/03/09	1.6	33.12	0.1	33.05	33.05	1.6	233	0.68%
2023/03/08	2.6	33.10	0.8	33.04	33.09	1.9	230	0.81%
2023/03/07	3.8	32.99	0.1	32.99	32.99	3.7	230	1.62%
2023/03/06	0.5	32.95	0.1	32.90	32.91	0.4	229	0.18%
2023/03/03	2	32.77	0.3	32.70	32.80	1.7	227	0.75%
2023/03/02	5.9	32.87	0.7	32.85	32.92	5.3	228	2.31%
2023/03/01	0.4	33.33	1.1	33.30	33.03	-0.7	228	-0.32%
2023/02/24	1.3	32.89	0.7	32.91	32.93	0.6	225	0.27%
2023/02/23	0.5	32.71	0.2	32.77	32.61	0.3	224	0.15%
2023/02/22	1.2	32.87	0.3	32.87	32.87	0.9	221	0.42%
2023/02/21	1.5	32.95	0.3	32.93	32.95	1.2	220	0.52%
2023/02/20	1.3	32.95	0.5	32.94	32.92	0.8	210	0.37%
2023/02/17	2.8	32.92	1.2	32.90	32.93	1.6	207	0.77%
2023/02/16	0.6	33.03	0.2	33.04	32.99	0.4	205	0.21%
2023/02/15	0	33.18	0	0.00	33.17	0	202	0.02%
2023/02/14	1.7	33.00	0.2	33.17	33.02	1.5	201	0.77%
2023/02/13	3.8	33.03	0.7	33.00	33.04	3.2	201	1.57%
2023/02/10	3	33.18	0.1	33.28	33.19	2.9	196	1.46%
2023/02/09	7.5	33.30	0.1	33.29	33.24	7.4	193	3.82%
2023/02/08	0.7	33.24	0.4	33.16	33.27	0.2	189	0.12%
2023/02/07	4.9	33.30	0.3	33.33	33.33	4.6	185	2.47%
2023/02/06	4.3	33.41	0.5	33.42	33.41	3.8	181	2.11%
2023/02/03	1.7	33.52	0.7	33.45	33.46	1	179	0.54%
2023/02/02	2.6	33.24	0.3	33.18	33.22	2.3	174	1.34%
2023/02/01	0.7	33.27	0.4	33.20	33.26	0.3	173	0.19%
2023/01/31	7.1	33.17	0.2	33.11	33.19	6.9	171	4.03%
2023/01/30	1.4	33.12	1.1	33.31	33.15	0.3	172	0.19%
2023/01/17	3	33.73	0	33.67	33.81	3	161	1.84%
2023/01/16	1.5	33.67	0.6	33.62	33.66	0.9	157	0.58%
2023/01/13	0.4	33.69	0.3	34.58	33.72	0.1	153	0.09%
2023/01/12	0.5	33.52	0.5	33.42	33.53	0	150	-0.02%
2023/01/11	2.2	33.36	0.3	33.34	33.35	1.9	148	1.27%
2023/01/10	1.1	33.46	0.4	33.42	33.46	0.7	145	0.50%
2023/01/09	1.8	33.38	0.6	33.37	33.39	1.2	143	0.83%
2023/01/06	2.7	33.44	0.1	33.39	33.40	2.6	141	1.80%
2023/01/05	0.1	33.48	0.4	33.40	33.45	-0.3	138	-0.19%
2023/01/04	3.8	33.43	0.1	33.35	33.43	3.7	139	2.64%
2023/01/03	0.5	33.45	1	33.36	33.39	-0.5	139	-0.37%
2022/12/30	0.4	33.42	0.3	33.29	33.39	0.1	139	0.06%
2022/12/29	0.9	33.43	0.1	33.29	33.43	0.7	137	0.54%
2022/12/28	0.2	33.45	0.1	33.50	33.40	0.1	137	0.04%
2022/12/27	2.4	33.53	0.1	33.45	33.51	2.3	138	1.67%
2022/12/26	1	33.53	1.2	33.56	33.51	-0.2	139	-0.12%
2022/12/23	0.7	33.82	0.1	33.71	33.79	0.6	136	0.47%
2022/12/22	0.5	33.77	0	33.53	33.70	0.5	136	0.38%
2022/12/21	0.5	33.64	0.2	32.68	33.53	0.3	139	0.19%
2022/12/20	1.3	33.90	0	33.64	33.70	1.3	136	0.94%
2022/12/19	1.6	33.97	0.4	33.86	33.98	1.2	135	0.90%
2022/12/16	1.9	34.03	1.6	34.00	34.03	0.3	135	0.19%
2022/12/15	0.6	33.85	0	0.00	33.85	0.6	137	0.41%
2022/12/14	0.1	33.77	0	33.73	33.68	0.1	136	0.04%
2022/12/13	2.9	33.72	0.2	35.37	33.70	2.7	135	2.03%
2022/12/12	1	33.77	0.6	33.70	33.77	0.4	135	0.28%
2022/12/09	0.5	33.74	0.3	33.63	33.73	0.2	135	0.16%
2022/12/08	0.4	33.65	0.1	33.53	33.62	0.4	133	0.28%
2022/12/07	1.6	33.46	0.1	33.42	33.45	1.5	132	1.11%
2022/12/06	3.6	33.40	0.3	33.29	33.40	3.3	132	2.52%
2022/12/05	0.9	33.40	0.1	33.33	33.41	0.7	132	0.56%
2022/12/02	3.6	33.43	0.1	33.38	33.45	3.5	131	2.68%
2022/12/01	0.7	33.21	0.3	33.10	33.13	0.4	130	0.30%
2022/11/30	0.4	33.14	1	33.09	33.07	-0.7	129	-0.52%
2022/11/29	0.5	33.11	0	33.03	33.03	0.5	125	0.40%
2022/11/28	1.8	33.13	0	33.01	33.12	1.8	124	1.48%
2022/11/25	2	33.19	0.5	33.17	33.12	1.5	122	1.23%
2022/11/24	0.4	33.06	0	32.91	33.17	0.4	123	0.32%
2022/11/23	0.4	32.90	0.2	32.71	32.92	0.2	121	0.13%
2022/11/22	1.6	32.67	1.8	32.57	32.62	-0.3	120	-0.22%
2022/11/21	0.4	32.69	0.2	32.50	32.53	0.2	120	0.13%
2022/11/18	0.3	32.55	0.1	32.59	32.53	0.2	120	0.15%
2022/11/17	1.1	32.62	0.1	32.50	32.60	1.1	120	0.88%
2022/11/16	1.3	32.36	0.1	32.28	32.33	1.2	120	0.98%
2022/11/15	0.7	32.03	0.3	32.86	32.02	0.4	120	0.34%
2022/11/14	0.4	31.94	0.1	32.14	31.88	0.3	120	0.23%
2022/11/11	2.1	32.17	0.4	32.01	32.17	1.7	119	1.41%
2022/11/10	0.1	32.01	0	32.01	32.00	0.1	118	0.11%
2022/11/09	0.6	31.88	0	31.82	31.95	0.6	118	0.51%
2022/11/08	3.9	31.81	0.1	32.30	31.81	3.8	117	3.22%
2022/11/07	0.1	31.92	0.1	32.01	31.89	0	116	0.03%
2022/11/04	0.5	32.05	0.1	31.99	32.01	0.4	117	0.33%
2022/11/03	0.6	32.12	1.6	32.11	32.12	-1	117	-0.87%
2022/11/02	3.3	32.32	0.1	32.31	32.29	3.2	117	2.71%
2022/11/01	0.5	32.29	0.3	32.32	32.28	0.3	117	0.22%
2022/10/31	0.3	32.23	0.1	32.09	32.23	0.3	117	0.22%
2022/10/28	0.4	32.13	1	32.08	32.10	-0.6	116	-0.55%
2022/10/27	0.3	31.90	0.2	31.84	31.86	0.1	116	0.08%
2022/10/26	2.5	31.81	0.1	31.68	31.77	2.4	115	2.07%
2022/10/25	0.6	31.36	0.1	31.34	31.37	0.5	115	0.44%
2022/10/24	1.4	31.18	0.1	31.10	31.24	1.4	114	1.19%
2022/10/21	0.9	31.37	0.1	31.45	31.31	0.8	114	0.68%
2022/10/20	0.2	31.57	0.3	31.56	31.53	-0.1	114	-0.11%
2022/10/19	0.3	31.70	0	32.40	31.68	0.2	114	0.21%
2022/10/18	2.3	32.11	0.1	32.05	32.08	2.2	114	1.88%
2022/10/14	0.3	32.16	0.2	32.21	32.14	0.1	114	0.09%
2022/10/13	0.3	32.22	0	32.20	32.13	0.3	114	0.26%
2022/10/12	3.3	32.30	0.3	32.30	32.29	3	114	2.67%
2022/10/11	0.7	32.44	0	32.40	32.34	0.6	113	0.56%
2022/10/07	1.1	32.68	0.3	32.59	32.62	0.9	114	0.77%
2022/10/06	2.4	32.62	0.1	32.57	32.62	2.4	114	2.06%
2022/10/05	0.3	33.00	0	32.95	33.00	0.3	116	0.24%
2022/10/04	3.6	32.75	0.1	32.69	32.87	3.5	116	2.98%
2022/10/03	2.1	32.33	0.1	32.29	32.42	2.1	114	1.81%
2022/09/30	0.4	32.49	0.1	32.43	32.37	0.3	113	0.26%
2022/09/29	0.3	32.59	0.1	32.49	32.51	0.2	113	0.22%
2022/09/28	2	32.39	0.3	32.36	32.32	1.8	113	1.56%
2022/09/27	3.6	33.03	0.1	33.37	32.96	3.6	109	3.26%
2022/09/26	0.3	33.57	0.2	33.31	33.47	0	111	0.03%
2022/09/23	0.3	33.60	0.2	33.56	33.59	0.1	110	0.11%
2022/09/22	4.7	33.69	0.1	33.62	33.74	4.7	110	4.21%
2022/09/21	1.2	33.68	0.1	33.64	33.63	1.1	107	1.03%
2022/09/20	1.1	33.70	0.1	33.70	33.70	1.1	108	0.98%
2022/09/19	0.8	33.70	0.4	33.64	33.67	0.4	108	0.39%
2022/09/16	1.5	33.76	0.1	33.69	33.77	1.4	108	1.29%
2022/09/15	0.1	33.68	0	34.38	33.65	0.1	108	0.10%
2022/09/14	0.2	33.89	0.4	33.93	33.80	-0.1	108	-0.13%
2022/09/13	2.7	33.84	0.5	33.79	33.80	2.3	108	2.09%
2022/09/12	1	33.77	0.8	33.60	33.64	0.2	108	0.18%
2022/09/08	0.8	33.67	0.2	33.66	33.65	0.6	107	0.55%
2022/09/07	1.2	33.69	0.2	34.32	33.66	1	108	0.94%
2022/09/06	2.5	33.78	0.3	34.43	33.75	2.3	107	2.11%
2022/09/05	0.6	33.60	0.1	33.62	33.68	0.5	107	0.46%
2022/09/02	1.8	33.59	0	33.18	33.52	1.8	107	1.67%
2022/09/01	0.2	33.64	0.1	33.84	33.63	0.1	107	0.09%
2022/08/31	0.2	33.77	0	33.74	33.77	0.2	108	0.16%
2022/08/30	0.9	33.86	0.4	33.82	33.86	0.5	108	0.47%
2022/08/29	0.8	33.81	0	34.33	33.77	0.8	108	0.72%
2022/08/26	0.6	33.80	0.1	33.96	33.77	0.5	108	0.50%
2022/08/25	0.1	33.75	0.3	33.67	33.68	-0.2	108	-0.17%
2022/08/24	1.3	33.72	1.2	33.60	33.71	0.1	108	0.08%
2022/08/23	0.9	33.65	0.2	33.72	33.65	0.7	108	0.63%
2022/08/22	0.1	33.78	0	0.00	33.75	0.1	108	0.09%
2022/08/19	0.3	34.04	0	34.33	34.06	0.3	108	0.24%
2022/08/18	0.2	34.05	0.1	34.15	34.03	0.1	108	0.07%
2022/08/17	0.8	34.22	0	34.53	34.19	0.8	108	0.76%
2022/08/16	1.6	34.19	0.1	34.13	34.17	1.5	108	1.39%
2022/08/15	0.4	34.11	0.1	34.14	34.09	0.3	108	0.25%
2022/08/12	0.6	34.11	0.1	34.29	34.01	0.5	110	0.45%
2022/08/11	4.3	34.08	0	34.38	34.13	4.3	110	3.91%
2022/08/10	0.1	33.89	0	34.34	33.86	0.1	114	0.09%
2022/08/09	1.7	33.82	0.1	33.79	33.81	1.6	115	1.36%
2022/08/08	1.6	33.75	0.1	33.71	33.74	1.5	116	1.32%
2022/08/05	0.2	33.83	0.1	33.72	33.80	0.1	116	0.07%
2022/08/04	0.4	33.69	0	33.69	33.69	0.3	116	0.28%
2022/08/03	0.5	33.64	0.1	33.84	33.65	0.4	116	0.35%
2022/08/02	1.9	33.78	0.1	33.74	33.78	1.8	116	1.54%
2022/08/01	0.1	33.51	0	33.46	33.50	0.1	116	0.08%
2022/07/29	0.2	33.23	0.1	33.15	33.21	0.2	116	0.13%
2022/07/28	0.2	32.92	0	32.94	32.92	0.2	116	0.15%
2022/07/26	0.7	32.81	0.1	32.74	32.77	0.6	116	0.50%
2022/07/25	0.2	32.74	0	32.51	32.72	0.2	116	0.14%
2022/07/22	0.6	32.43	0.1	32.37	32.38	0.6	116	0.49%
2022/07/21	0.5	32.35	0.2	32.28	32.33	0.2	116	0.21%
2022/07/20	0.3	32.04	0.2	31.81	32.02	0.1	116	0.06%
2022/07/19	1.8	32.05	0.2	32.01	32.04	1.6	116	1.40%
2022/07/18	1.1	32.05	0.6	32.07	32.04	0.5	116	0.42%
2022/07/15	0.5	32.49	0.1	32.60	32.48	0.5	116	0.39%
2022/07/14	0.2	33.00	1.1	32.55	32.57	-1	115	-0.83%
2022/07/13	0.3	32.67	0.2	32.67	32.65	0.2	115	0.16%
2022/07/12	1.3	32.81	17.1	32.73	32.77	-15.8	115	-13.72%
2022/07/11	0.6	32.71	0.1	32.84	32.68	0.5	114	0.42%
2022/07/08	0.9	32.85	0	34.01	32.83	0.9	115	0.74%
2022/07/07	1.5	32.98	0.1	32.84	32.85	1.4	115	1.20%
2022/07/06	2.1	32.83	0	32.60	32.83	2	116	1.73%
2022/07/05	0.9	32.85	0.2	32.60	32.86	0.7	115	0.62%
2022/07/04	3.5	32.83	0	32.77	32.71	3.5	115	3.00%
2022/07/01	0.3	32.76	0.2	32.55	32.68	0.1	116	0.06%
2022/06/30	0.1	32.66	0.1	32.51	32.73	0.1	114	0.06%
2022/06/29	0.3	32.67	0	32.76	32.61	0.2	115	0.21%
2022/06/28	1	32.74	0.9	32.68	32.72	0.1	115	0.06%
2022/06/27	0.1	32.76	0.1	32.52	32.72	0	115	0.01%
2022/06/24	0.2	32.85	0	32.71	32.78	0.1	115	0.10%
2022/06/23	0.2	32.80	0.3	32.58	32.78	-0.1	115	-0.13%
2022/06/22	0.6	32.93	0.1	32.53	32.71	0.5	114	0.43%
2022/06/21	2.1	32.75	1.5	32.63	32.76	0.5	115	0.47%
2022/06/20	0.2	33.20	0.1	32.85	32.75	0.1	115	0.11%
2022/06/17	0.8	32.90	0.1	32.50	32.86	0.7	113	0.60%
2022/06/16	1.7	32.85	0.7	32.58	32.83	1.1	114	0.95%
2022/06/15	0.2	32.64	0.1	32.52	32.67	0.1	114	0.09%
2022/06/14	3.4	33.13	0.5	32.60	32.75	2.9	114	2.52%
2022/06/13	1.7	33.43	0	33.17	33.23	1.6	116	1.40%
2022/06/10	0.4	33.59	0	33.43	33.58	0.4	116	0.31%
2022/06/09	0.8	33.66	0	33.47	33.54	0.7	116	0.64%
2022/06/08	0.6	33.57	0	33.44	33.56	0.5	116	0.45%
2022/06/07	3.8	33.54	0.1	33.24	33.46	3.7	122	3.00%
2022/06/06	0.3	33.63	0.1	33.37	33.56	0.3	127	0.20%
2022/06/02	1.8	33.57	0	33.36	33.65	1.8	127	1.42%
2022/06/01	0.2	33.36	0	32.64	33.40	0.2	127	0.19%
2022/05/31	2.1	33.33	0	33.08	33.38	2	128	1.57%
2022/05/30	0.1	33.52	0	33.46	33.51	0.1	128	0.07%
2022/05/27	0.6	33.57	0	33.37	33.45	0.6	126	0.46%
2022/05/26	0.6	33.46	0	33.31	33.43	0.5	127	0.43%
2022/05/25	0.1	33.43	0	33.27	33.41	0.1	125	0.06%
2022/05/24	1.4	33.26	0.2	32.60	33.40	1.2	125	0.95%
2022/05/23	0.9	33.39	0	32.64	33.30	0.9	124	0.70%
2022/05/20	0.2	33.35	0.1	32.92	33.22	0.1	124	0.07%
2022/05/19	0.3	33.57	0	32.40	33.27	0.3	122	0.25%
2022/05/18	0.2	33.40	0	32.80	33.24	0.2	122	0.16%
2022/05/17	2.6	33.44	0.5	33.25	33.38	2.1	118	1.81%
2022/05/16	0.3	33.60	0	33.14	33.53	0.3	116	0.28%
2022/05/13	0.4	33.60	0.3	33.20	33.48	0.1	115	0.11%
2022/05/12	0.8	33.50	0	33.30	33.43	0.7	114	0.65%
2022/05/11	1.4	33.37	0.1	33.04	33.33	1.3	113	1.13%
2022/05/10	2.1	33.47	0.1	32.81	33.38	2	113	1.77%
2022/05/09	1.1	33.64	0.4	33.48	33.63	0.7	113	0.62%
2022/05/06	1.8	33.97	0	33.60	33.80	1.8	113	1.58%
2022/05/05	0.4	33.93	0	0.00	33.92	0.4	113	0.38%
2022/05/04	3	33.85	0.1	33.52	33.82	2.9	113	2.55%
2022/05/03	1.1	33.89	0	33.06	33.80	1.1	113	0.95%
2022/04/29	0.3	34.40	0.5	34.20	34.34	-0.2	113	-0.19%
2022/04/28	0.3	34.26	0	33.83	34.27	0.3	113	0.28%
2022/04/27	0.5	34.21	0.1	34.15	34.29	0.4	113	0.35%
2022/04/26	2.8	34.18	0.4	33.82	34.17	2.4	113	2.12%
2022/04/25	1.4	34.18	0	34.08	34.04	1.4	113	1.26%
2022/04/22	0.3	34.30	1	34.05	34.19	-0.7	113	-0.59%
2022/04/21	2	34.53	0.1	34.20	34.51	1.9	113	1.71%
2022/04/20	0.1	34.50	0	0.00	34.43	0.1	114	0.11%
2022/04/19	2.8	35.00	2	34.96	34.96	0.8	114	0.73%
2022/04/18	1.7	35.04	0	34.82	34.95	1.7	113	1.45%
2022/04/15	0.3	35.20	0	34.50	35.01	0.3	113	0.29%
2022/04/14	0.5	35.14	2.7	34.97	35.00	-2.2	113	-1.93%
2022/04/13	2.6	34.98	0	34.96	35.05	2.6	114	2.28%
2022/04/12	3.1	34.94	0	34.81	34.97	3.1	113	2.73%
2022/04/11	2.9	35.23	0	35.15	35.18	2.9	112	2.58%
2022/04/08	1.7	35.75	0.1	35.50	35.70	1.5	112	1.35%
2022/04/07	5.5	35.81	0.1	35.60	35.70	5.4	114	4.71%
2022/04/06	2.4	35.97	0	0.00	35.90	2.4	114	2.06%
2022/04/01	0.4	36.01	0	35.75	35.99	0.4	116	0.37%
2022/03/31	1.1	35.88	0.1	35.78	35.84	1	115	0.88%
2022/03/30	0.5	36.01	0	35.70	35.83	0.5	115	0.40%
2022/03/29	3.9	35.56	0.1	35.42	35.62	3.9	115	3.34%
2022/03/28	3.5	35.43	0	35.17	35.39	3.5	115	3.05%
2022/03/25	4.3	35.48	0.3	35.38	35.42	4.1	115	3.53%
2022/03/24	1.5	35.54	0	35.31	35.50	1.5	115	1.29%
2022/03/23	3	35.32	0	34.73	35.33	3	115	2.62%
2022/03/22	1.9	35.44	0	35.05	35.35	1.9	115	1.66%
2022/03/21	2.2	35.69	0	0.00	35.67	2.2	116	1.86%
2022/03/18	3.4	35.46	0	35.14	35.81	3.4	116	2.92%
2022/03/17	4	35.20	0	0.00	35.33	4	116	3.40%
2022/03/16	0	34.66	21	34.36	34.49	-21	115	-18.12%
2022/03/15	0	0.00	17	34.30	34.36	-17	113	-14.95%
2022/03/11	0	35.00	0	32.07	34.58	0	113	0.00%
2022/03/04	0	35.40	2	35.37	35.00	-2	103	-1.93%
2022/03/03	0	35.57	0	35.46	35.47	0	102	-0.03%
2022/03/02	0	0.00	0	36.00	35.75	0	102	-0.04%
2022/03/01	0.8	36.27	1	36.06	36.20	-0.2	103	-0.17%
2022/02/25	0	37.16	0	37.02	36.98	0	103	0.02%
2022/02/24	0.1	37.55	0	37.67	37.55	0.1	104	0.05%
2022/02/23	0	38.02	0	0.00	37.97	0	104	0.02%
2022/02/22	0.1	38.38	0	0.00	38.12	0.1	106	0.07%
2022/02/21	0	0.00	0	37.80	38.39	0	106	0.00%
2022/02/17	0.2	38.62	0	0.00	38.68	0.2	106	0.18%
2022/02/16	0.2	38.51	0	38.57	38.50	0.1	106	0.14%
2022/02/15	0	0.00	0	38.85	38.55	0	106	0.00%
2022/02/14	0	38.92	0	0.00	38.60	0	106	0.02%
2022/02/11	0	38.77	0	38.70	38.68	0	107	0.00%
2022/02/10	0	38.98	0	38.89	38.87	0	107	0.00%
2022/02/09	0.3	38.94	0	38.83	38.87	0.3	107	0.29%
2022/02/07	0	39.46	0	39.15	39.16	0	107	-0.01%
2022/01/26	0	39.33	0	39.30	39.30	0	107	0.02%
2022/01/25	0	39.90	0	39.84	39.20	0	107	0.01%
2022/01/24	0.1	39.50	0	0.00	39.42	0.1	107	0.08%
2022/01/21	0.9	39.42	0	0.00	39.35	0.9	107	0.83%
2022/01/20	0	39.32	0	0.00	39.34	0	107	0.01%
2021/08/27	20	42.49	0	0.00	42.45	20	105	18.97%
2021/08/25	20	42.50	0	0.00	42.49	20	105	19.02%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰5Y+新興債相關文章

國泰5Y+新興債相關影音

國泰5Y+新興債

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰5Y+新興債

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析