加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)
可現股當沖
  • 股價
    34.38
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    106張
  • 產業
    上市0.00%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰臺韓科技 (00735)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10034.0500.0034.3801550.00%
2024/05/06033.2700.0033.7701500.01%
2024/05/03033.340.133.4533.40-0.1150-0.05%
2024/05/02032.8600.0033.2301490.00%
2024/04/290.133.1200.0033.340.11500.05%
2024/04/26032.9100.0033.1401510.02%
2024/04/24032.4300.0033.1201520.00%
2024/04/2300.00032.3032.260151-0.01%
2024/04/1900.00032.6232.5801530.00%
2024/04/18033.0700.0033.6501520.01%
2024/04/1500.00034.2834.230152-0.03%
2024/04/11034.4100.0034.8301510.00%
2024/04/10034.7300.0034.9701520.00%
2024/04/09034.31035.0034.950152-0.02%
2024/04/08034.56034.8534.800153-0.02%
2024/04/03034.18034.7834.7001520.00%
2024/04/02034.4500.0034.8801530.01%
2024/04/01034.4600.0034.4301540.01%
2024/03/25033.680.133.9033.86-0.1156-0.08%
2024/03/22033.1100.0033.9501560.00%
2024/03/210.233.5700.0033.890.21560.13%
2024/03/20032.830.232.9532.86-0.2155-0.13%
2024/03/14032.5500.0032.8801550.01%
2024/03/130.132.9800.0033.050.11530.07%
2024/03/12032.5600.0032.9401530.01%
2024/03/11032.53132.6032.65-1153-0.62%
2024/03/080.732.68132.7232.81-0.3145-0.23%
2024/03/070.832.0800.0032.400.81430.54%
2024/03/06031.2800.0031.9301430.01%
2024/03/05031.6800.0031.9201420.03%
2024/03/040.231.2600.0031.700.21430.16%
2024/03/01030.89131.2131.06-1138-0.72%
2024/02/290.530.8500.0031.160.51370.36%
2024/02/260.131.0100.0031.300.11360.09%
2024/02/230.331.0500.0031.210.31370.22%
2024/02/220.330.7500.0030.940.31370.25%
2024/02/21030.440.330.8030.70-0.2137-0.18%
2024/02/19030.4200.0030.7401420.01%
2024/02/16030.1500.0030.6901420.01%
2024/02/15030.0800.0030.7001410.01%
2024/02/05029.32029.8429.8301400.00%
2024/02/020.129.4800.0029.840.11390.09%
2024/02/01029.07029.4829.4101400.01%
2024/01/31029.3300.0029.4801400.01%
2024/01/30029.4600.0029.6801400.00%
2024/01/29029.3800.0029.8101410.01%
2024/01/26029.3600.0029.6501420.02%
2024/01/2500.00029.8229.770143-0.01%
2024/01/24029.2700.0029.6601420.01%
2024/01/1500.000.130.4030.25-0.1140-0.07%
2024/01/120.129.9200.0030.050.11390.07%
2023/05/1500.000.326.1826.13-0.3121-0.24%
2023/05/11026.0600.0026.2601210.00%
2023/05/10026.05126.2626.31-1121-0.82%
2023/05/090.326.0400.0026.560.31210.24%
2023/05/04025.7000.0026.2001210.03%
2023/04/280.725.8500.0026.060.71210.58%
2023/04/24026.0200.0026.2201220.00%
2023/04/1700.00027.0026.920120-0.03%
2023/04/1300.000.127.0026.93-0.1120-0.05%
2023/03/24026.4700.0027.0101190.00%
2023/03/230.326.5900.0026.920.31190.27%
2023/03/22026.0500.0026.5601190.01%
2023/03/1300.000.526.0026.23-0.5115-0.39%
2023/03/09026.0600.0026.4501150.00%
2023/03/080.126.0100.0026.500.11150.09%
2023/03/03026.0600.0026.3501150.01%
2023/02/23026.0200.0026.4001170.03%
2023/02/02026.0500.0026.8201140.00%
2023/01/300.125.8700.0026.510.11140.06%
2023/01/16025.7100.0026.0301140.01%
2023/01/13025.7100.0025.7401150.04%
2023/01/1100.00125.5925.71-1114-0.87%
2023/01/100.225.4700.0025.660.21140.21%
2023/01/090.124.8800.0025.410.11140.05%
2023/01/06024.4000.0024.7101130.02%
2023/01/05024.0600.0024.3701130.01%
2023/01/03023.65024.0024.0601130.00%
2022/12/220.324.3900.0024.720.31160.27%
2022/12/1300.000.325.0024.95-0.3118-0.23%
2022/12/120.124.6100.0025.000.11180.11%
2022/12/09024.7400.0025.1601180.03%
2022/12/05025.2300.0025.7201170.01%
2022/12/02025.2200.0025.7001170.00%
2022/12/010.125.5800.0025.930.11170.05%
2022/11/30025.0500.0025.5501170.01%
2022/11/28024.8600.0025.1101170.02%
2022/11/23025.0000.0025.2701170.01%
2022/11/21025.0300.0025.3101170.00%
2022/11/18025.0500.0025.4501150.00%
2022/11/17025.0300.0025.5401150.01%
2022/11/16025.0200.0025.6401160.01%
2022/11/14025.0100.0025.1501170.01%
2022/11/11024.5000.0025.1001180.01%
2022/11/10023.4900.0023.9201170.00%
2022/11/04022.3200.0022.7501170.00%
2022/11/02022.2500.0022.9501170.01%
2022/10/28022.2700.0022.4801170.00%
2022/10/25022.1000.0022.3201180.00%
2022/10/18022.3100.0022.6601160.00%
2022/10/140.522.2200.0022.620.51170.40%
2022/10/1300.00022.0522.000117-0.02%
2022/09/13024.4600.0024.7801110.01%
2022/08/19025.5500.0026.1001130.00%
2022/08/12025.9200.0026.0901140.00%
2022/08/11025.5600.0025.8601160.01%
2022/08/0800.000.126.0425.97-0.1115-0.11%
2022/07/22025.2900.0025.4801150.01%
2022/07/21025.2200.0025.4301150.03%
2022/07/20024.9900.0025.1501150.04%
2022/07/19024.3900.0024.9001150.00%
2022/07/18024.7900.0025.0701160.03%
2022/07/12023.7200.0023.8801150.00%
2022/07/08024.4400.0024.5501150.00%
2022/07/0700.000.124.0024.42-0.1115-0.12%
2022/07/0600.00024.0023.8801150.00%
2022/07/0100.00024.0023.8501160.00%
2022/06/22025.38125.3025.45-1117-0.84%
2022/06/210.225.5300.0025.980.21170.20%
2022/06/16026.2100.0026.3501160.01%
2022/06/1000.000.128.0027.79-0.1114-0.05%
2022/06/07027.5900.0028.0501140.02%
2022/05/30027.6400.0028.1401150.00%
2022/05/27027.2900.0027.6001140.00%
2022/05/24027.2100.0027.4801130.01%
2022/05/23027.4500.0027.9201130.00%
2022/05/19027.1600.0027.5801110.01%
2022/05/17026.9900.0027.6401100.01%
2022/05/160.227.1300.0027.350.21100.18%
2022/05/090.526.9600.0027.510.51110.40%
2022/05/04027.2800.0027.9001120.01%
2022/05/03027.3300.0027.9501120.03%
2022/04/260.227.6100.0027.920.21150.18%
2022/01/1900.00131.6231.68-1118-0.85%
2021/10/15130.6400.0030.7011420.70%
2021/09/2200.00031.6531.570113-0.03%
2021/09/1600.000.132.0632.06-0.1110-0.05%
2021/09/140.132.0300.0032.490.11090.07%
2021/09/1300.000.232.2632.21-0.2109-0.18%
2021/09/0900.00032.2832.260109-0.04%
2021/09/0800.00032.5432.540109-0.01%
2021/09/07032.5600.0033.1101090.00%
2021/09/06032.68133.3633.32-1108-0.90%
2021/09/031.233.0500.0033.331.21091.05%
2021/08/27031.5400.0032.3501070.00%
2021/08/240.131.9500.0032.310.11070.07%
2021/08/2300.00032.0632.010107-0.03%
2021/08/1200.000.133.0933.08-0.1104-0.07%
2021/08/090.133.2800.0034.020.11050.09%
2021/07/2800.00033.1533.160109-0.03%
2021/07/27033.0200.0033.6001090.03%
2021/07/1300.000.134.4134.36-0.1110-0.12%
2021/07/070.133.5600.0034.290.11120.12%
2021/07/0500.000.334.3034.25-0.3112-0.23%
2021/07/0100.000.134.1434.14-0.1113-0.13%
2021/06/280.433.4900.0034.100.41140.35%
2021/05/2600.00033.5033.110127-0.03%
2021/05/2100.00032.5432.440131-0.01%
2021/05/2000.00032.2032.140132-0.01%
2021/05/1900.00032.2332.200133-0.01%
2021/05/1800.00032.4932.410134-0.01%
2021/05/1700.000.131.4331.43-0.1135-0.06%
2021/05/1300.000.531.6031.60-0.5135-0.35%
2021/05/120.631.78031.8531.850.61350.45%
2021/05/110.132.37132.5932.55-1134-0.71%
2021/04/2200.000.234.8534.60-0.2153-0.12%
2021/04/2100.00034.8334.830154-0.02%
2021/04/190.234.6400.0035.100.21570.14%
2021/01/0700.00132.7532.88-1152-0.66%
2020/12/31130.9400.0030.9011480.67%
2020/12/0900.000.230.0030.00-0.2143-0.14%
2020/12/080.129.7000.0029.810.11430.09%
2020/12/0700.000.329.6529.62-0.3141-0.24%
2020/11/27027.7500.0027.9301350.03%
2020/11/1800.00127.1927.37-1136-0.73%
2020/11/170.526.9900.0027.190.51360.39%
2020/11/090.825.9700.0026.150.81450.58%
2020/11/0400.000.224.8825.20-0.2147-0.14%
2020/10/300.224.560.224.5624.8601500.00%
2020/10/2900.000.624.8524.96-0.6150-0.37%
2020/10/270.725.1100.0025.260.71520.49%
2020/10/2100.000.425.4525.56-0.4154-0.26%
2020/10/2000.00125.3225.34-1151-0.66%
2020/10/190.625.2300.0025.390.61510.41%
2020/10/070.824.8600.0025.060.81570.50%
2020/09/0400.00024.2824.2601980.00%
2020/08/3100.000.623.9524.20-0.6204-0.30%
2020/08/270.124.4900.0024.600.12080.03%
2020/08/260.624.3200.0024.460.62080.26%
2020/08/1000.000.125.5024.93-0.1213-0.04%
2020/08/070.124.6300.0024.800.12140.04%
2020/07/3100.000.124.5024.40-0.1218-0.02%
2020/07/280.123.8200.0023.960.12180.02%
2020/06/1500.00020.3220.270196-0.01%
2020/06/10020.8300.0021.3001910.01%
2020/01/0700.000.121.5421.51-0.1179-0.07%
2020/01/0300.000.621.6721.67-0.6181-0.32%
2019/12/170.221.8000.0021.920.21770.11%
2019/11/200.520.4000.0020.520.51740.29%
2018/09/13119.2500.0019.1012190.46%
國泰臺韓科技ETF 跨國投資新選擇中時電子報－2020/08/28
　國泰臺韓科技（00735）ETF是臺灣首檔臺韓兩地互相掛牌的ETF，近來兩地科技股漲勢不俗，國泰臺...詳全文
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
國泰臺韓科技 相關文章
國泰臺韓科技 相關影音