凱基新興債10+ (00749B)-凱基券商分點個股進出

台股 » 個股 » 凱基新興債10+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基新興債10+

(00749B)

可現股當沖

股價
31.06
漲跌
▼0.10
漲幅
-0.32%
成交量
105張
產業
上櫃0.00%
4人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基新興債10+ (00749B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	31.06	50	31.06	31.06	0	418	0.00%
2024/04/25	50	31.20	50	31.20	31.16	0	426	0.00%
2024/04/24	50	31.24	50	31.24	31.27	0	434	0.00%
2024/04/23	50	31.29	50	31.29	31.27	0	441	0.00%
2024/04/22	50	31.19	50	31.19	31.14	0	448	0.00%
2024/04/19	99	31.23	50	31.22	31.21	49	455	10.77%
2024/04/18	52	31.18	50	31.18	31.18	2	459	0.43%
2024/04/17	50	31.53	60	31.52	31.53	-10	466	-2.14%
2024/04/16	63	31.69	51	31.70	31.69	12	466	2.57%
2024/04/15	50	31.97	51	31.97	31.96	-1	467	-0.21%
2024/04/12	50	31.90	50	31.90	31.91	0	467	0.00%
2024/04/11	64	31.97	50	31.98	31.98	14	467	2.99%
2024/04/10	52	32.33	50	32.33	32.30	2	467	0.43%
2024/04/09	52	32.19	50	32.19	32.16	2	469	0.43%
2024/04/08	54	32.09	100	32.07	32.07	-46	469	-9.80%
2024/04/03	50.5	32.13	54	32.13	32.06	-3.5	468	-0.75%
2024/04/02	107	32.26	53	32.27	32.19	54	468	11.52%	大買/
2024/04/01	50	32.40	51	32.40	32.40	-1	467	-0.21%
2024/03/29	250	32.38	250	32.38	32.38	0	467	0.00%	大買/大賣/
2024/03/28	251	32.44	250	32.44	32.44	1	461	0.22%	大買/大賣/
2024/03/27	250	32.36	250	32.36	32.37	0	454	0.00%	大買/大賣/
2024/03/26	251	32.31	250	32.31	32.27	1	447	0.22%	大買/大賣/
2024/03/25	275	32.25	275	32.25	32.29	0	441	0.00%	大買/大賣/
2024/03/22	254	32.30	250	32.30	32.29	4	433	0.92%	大買/大賣/
2024/03/21	240	31.94	250	31.94	31.96	-10	427	-2.34%	大買/大賣/
2024/03/20	250	31.78	250	31.78	31.79	0	419	0.00%	大買/大賣/
2024/03/19	250	31.65	250	31.65	31.67	0	413	0.00%	大買/大賣/
2024/03/18	250	31.67	252	31.67	31.65	-2	406	-0.49%	大買/大賣/
2024/03/15	250	31.70	250	31.70	31.70	0	399	0.00%	大買/大賣/
2024/03/14	250	31.79	250	31.79	31.78	0	392	0.00%	大買/大賣/
2024/03/13	250	31.70	250	31.70	31.77	0	386	0.00%	大買/大賣/
2024/03/12	250	31.68	250	31.68	31.68	0	379	0.00%	大買/大賣/
2024/03/11	251	31.72	250	31.72	31.72	1	374	0.27%	大買/大賣/
2024/03/08	252	31.66	250	31.66	31.69	2	367	0.54%	大買/大賣/
2024/03/07	250	31.70	259	31.70	31.65	-9	360	-2.49%	大買/大賣/
2024/03/06	250	31.57	250	31.57	31.57	0	354	0.00%	大買/大賣/
2024/03/05	260	31.38	250	31.38	31.38	10	347	2.88%	大買/大賣/
2024/03/04	267.3	31.45	268	31.45	31.47	-0.7	340	-0.22%	大買/大賣/
2024/03/01	250	31.38	250	31.38	31.41	0	328	0.00%	大買/大賣/
2024/02/29	250	31.37	250	31.37	31.35	0	321	0.00%	大買/大賣/
2024/02/27	250	31.40	250	31.40	31.40	0	315	0.00%	大買/大賣/
2024/02/26	250.3	31.36	250	31.36	31.42	0.3	308	0.10%	大買/大賣/
2024/02/23	250	31.14	260	31.14	31.17	-10	301	-3.32%	大買/大賣/
2024/02/22	250	30.98	250	30.98	31.01	0	294	0.00%	大買/大賣/
2024/02/21	250	30.99	258	30.99	31.02	-8	288	-2.78%	大買/大賣/
2024/02/20	250	31.00	250	31.00	31.02	0	281	0.00%	大買/大賣/
2024/02/19	250	31.00	252	31.00	31.00	-2	274	-0.73%	大買/大賣/
2024/02/16	250	31.06	256	31.06	31.07	-6	267	-2.24%	大買/大賣/
2024/02/15	250.3	30.96	250	30.96	30.96	0.3	260	0.13%	大買/大賣/
2024/02/05	263.5	31.36	265	31.36	31.37	-1.5	253	-0.59%	大買/大賣/
2024/02/02	200	31.64	314	31.64	31.64	-114	245	-46.50%	大買/大賣/鉅額交易
2024/02/01	278	31.55	252	31.55	31.59	26	235	11.03%	大買/大賣/
2024/01/31	250	31.40	250	31.40	31.39	0	227	0.00%	大買/大賣/
2024/01/30	250	31.08	279	31.08	31.17	-29	221	-13.11%	大買/大賣/
2024/01/29	250	30.87	275	30.87	30.93	-25	211	-11.85%	大買/大賣/
2024/01/26	250	30.89	252	30.89	30.91	-2	202	-0.99%	大買/大賣/
2024/01/25	261	30.77	251	30.76	30.86	10	196	5.09%	大買/大賣/
2024/01/24	254	30.97	251	30.97	30.96	3	189	1.59%	大買/大賣/
2024/01/23	250	31.11	265	31.11	31.11	-15	181	-8.25%	大買/大賣/
2024/01/22	308	31.16	275	31.16	31.16	33	174	18.88%	大買/大賣/
2024/01/19	287.2	31.17	263	31.17	31.18	24.2	166	14.50%	大買/大賣/
2024/01/18	257	31.43	250	31.43	31.36	7	158	4.42%	大買/大賣/
2024/01/17	261	31.65	250	31.65	31.66	11	150	7.31%	大買/大賣/
2024/01/16	250.1	32.22	250	32.22	32.25	0.1	143	0.08%	大買/大賣/
2024/01/15	250	32.18	261	32.18	32.23	-11	136	-8.02%	大買/大賣/
2024/01/12	250	31.98	250	31.98	31.98	0	129	0.00%	大買/大賣/
2024/01/11	250	31.77	254	31.77	31.79	-4	123	-3.25%	大買/大賣/
2024/01/10	51	31.55	52	31.55	31.55	-1	116	-0.86%
2024/01/09	50	31.47	50	31.47	31.48	0	115	0.00%
2024/01/08	50	31.35	52	31.35	31.36	-2	114	-1.70%
2024/01/05	50	31.54	80	31.55	31.55	-30	114	-26.17%
2024/01/04	50	31.81	69	31.80	31.77	-19	114	-16.59%
2024/01/03	50.2	32.09	50	32.07	32.03	0.2	113	0.18%
2024/01/02	50	32.26	52	32.26	32.26	-2	112	-1.78%
2023/12/29	50	32.32	50	32.32	32.32	0	113	0.00%
2023/12/28	50	32.22	50	32.22	32.22	0	113	0.00%
2023/12/27	50	32.35	50	32.35	32.35	0	113	0.00%
2023/12/26	50	32.47	50	32.47	32.46	0	113	0.00%
2023/12/25	50	32.49	50	32.49	32.48	0	113	0.00%
2023/12/22	50	32.63	50	32.68	32.62	0	113	0.00%
2023/12/21	50	32.83	50	32.83	32.83	0	113	0.00%
2023/12/20	50	32.75	50	32.75	32.75	0	113	0.00%
2023/12/19	50	32.69	50	32.69	32.69	0	113	0.00%
2023/12/18	69	32.70	50	32.71	32.71	19	113	16.70%
2023/12/15	50	32.42	50	32.42	32.44	0	113	0.00%
2023/12/14	51	32.02	50	32.02	32.02	1	112	0.89%
2023/12/13	50	31.63	50.4	31.63	31.63	-0.4	112	-0.35%
2023/12/12	50	31.60	50	31.60	31.60	0	112	0.00%
2023/12/11	50	31.62	50.2	31.62	31.62	-0.2	112	-0.21%
2023/12/08	50	31.67	50	31.67	31.71	0	112	0.00%
2023/12/07	50	31.93	50	31.93	31.88	0	112	0.00%
2023/12/06	50	31.47	50.3	31.47	31.47	-0.3	111	-0.27%
2023/12/05	50	31.19	50	31.19	31.21	0	109	0.00%
2023/12/04	50	30.97	50	30.97	30.98	0	109	0.00%
2023/12/01	65	30.74	50.5	30.74	30.74	14.6	109	13.35%
2023/11/30	50	30.75	50	30.75	30.75	0	108	0.00%
2023/11/29	50	30.53	71	30.52	30.53	-21	108	-19.33%
2023/11/28	50	30.51	50	30.51	30.51	0	108	0.00%
2023/11/27	50	30.33	50	30.33	30.33	0	107	0.00%
2023/11/24	50	30.33	50.9	30.33	30.35	-0.9	111	-0.77%
2023/11/22	50	30.18	50	30.18	30.21	0	111	0.00%
2023/11/21	50	29.98	50	29.98	29.98	0	111	0.00%
2023/11/20	50	30.08	55	30.08	30.08	-5	111	-4.49%
2023/11/17	50	30.18	60	30.19	30.18	-10	111	-8.99%
2023/11/16	50	30.10	50	30.10	30.10	0	111	0.00%
2023/11/15	50	30.31	71	30.31	30.31	-21	111	-18.80%
2023/11/14	50	30.02	50	30.02	30.02	0	111	0.00%
2023/11/13	50	30.01	50	30.01	30.01	0	111	0.00%
2023/11/10	50	30.00	50	30.00	30.00	0	111	0.00%
2023/11/09	50	30.29	50	30.29	30.29	0	111	0.00%
2023/11/08	50	30.04	50	30.04	30.05	0	111	0.00%
2023/11/07	50	29.93	51	29.93	29.94	-1	111	-0.90%
2023/11/06	50	30.17	50.8	30.17	30.17	-0.8	111	-0.75%
2023/11/03	50.5	30.00	50.2	29.99	29.99	0.3	111	0.27%
2023/11/02	50	29.48	97	29.50	29.48	-47	111	-42.00%
2023/11/01	50	29.17	50.1	29.17	29.16	-0.1	111	-0.04%
2023/10/31	50	29.16	50	29.16	29.16	0	111	0.00%
2023/10/30	50	29.26	51	29.26	29.26	-1	112	-0.89%
2023/10/27	50	29.28	50	29.28	29.28	0	112	0.00%
2023/10/26	50	29.13	52.1	29.13	29.12	-2.1	111	-1.88%
2023/10/25	50	29.44	50	29.44	29.44	0	112	0.00%
2023/10/24	50	29.17	50	29.17	29.17	0	112	0.00%
2023/10/23	50	28.83	50	28.83	28.83	0	112	0.02%
2023/10/20	50	28.88	50	28.88	28.89	0	112	0.00%
2023/10/19	50	29.09	50	29.09	29.09	0	112	0.00%
2023/10/18	50	29.76	50.5	29.76	29.75	-0.5	112	-0.44%
2023/10/17	50	29.93	50	29.93	29.93	0	112	0.00%
2023/10/16	50	30.15	50.7	30.15	30.15	-0.7	112	-0.61%
2023/10/13	50	30.14	50	30.14	30.16	0	112	0.00%
2023/10/12	50	30.34	50	30.34	30.26	0	112	0.00%
2023/10/11	50	30.05	51	30.04	30.05	-1	112	-0.85%
2023/10/06	50	29.77	50.7	29.76	29.78	-0.7	112	-0.60%
2023/10/05	100	29.76	100	29.76	29.76	0	112	0.00%
2023/10/04	0	0.00	10	29.61	29.60	-10	110	-9.04%
2023/10/03	50.5	30.27	50.5	30.27	30.28	0	110	-0.02%
2023/10/02	55	30.38	50	30.38	30.39	5	110	4.54%
2023/09/28	50	30.56	50.2	30.56	30.57	-0.2	110	-0.18%
2023/09/27	50	30.78	50.2	30.78	30.78	-0.2	110	-0.18%
2023/09/26	50	30.82	50.2	30.82	30.85	-0.2	110	-0.18%
2023/09/25	50	31.16	50	31.16	31.15	0	110	0.00%
2023/09/22	50	31.13	50	31.13	31.13	0	110	0.00%
2023/09/21	50	31.38	50	31.38	31.38	0	110	0.00%
2023/09/20	50	31.36	50	31.36	31.36	0	110	0.00%
2023/09/19	50	31.37	50	31.37	31.37	0	110	0.00%
2023/09/18	50	31.33	50	31.33	31.33	0	115	0.00%
2023/09/15	50	31.49	50	31.49	31.49	0	115	0.00%
2023/09/14	50	31.45	50	31.45	31.45	0	115	0.00%
2023/09/13	50	31.47	50	31.47	31.47	0	115	0.00%
2023/09/12	50	31.53	50	31.53	31.53	0	115	0.00%
2023/09/11	50	31.62	50	31.62	31.62	0	115	0.00%
2023/09/08	50	31.65	50	31.65	31.65	0	115	0.00%
2023/09/07	50	31.52	50	31.52	31.52	0	115	0.00%
2023/09/06	50	31.69	50	31.69	31.72	0	116	0.00%
2023/09/05	50	31.95	50	31.95	31.95	0	116	0.00%
2023/09/04	50	31.95	50	31.95	31.95	0	116	0.00%
2023/09/01	50	32.10	50	32.10	32.10	0	116	0.00%
2023/08/31	50	32.01	50	32.01	32.01	0	116	0.00%
2023/08/30	50	31.82	50	31.82	31.82	0	116	0.00%
2023/08/29	50	31.61	50	31.61	31.59	0	112	0.00%
2023/08/28	50	31.50	50	31.50	31.54	0	112	0.00%
2023/08/25	50	31.44	50	31.44	31.44	0	113	0.00%
2023/08/24	50	31.38	50	31.38	31.38	0	113	0.00%
2023/08/23	50	31.11	50	31.11	31.11	0	114	0.00%
2023/08/22	50	30.96	50	30.96	30.98	0	114	0.00%
2023/08/21	50	31.20	50	31.20	31.20	0	114	0.00%
2023/08/18	50	31.30	50	31.30	31.29	0	113	0.00%
2023/08/17	50	31.53	50	31.53	31.53	0	113	0.00%
2023/08/16	50	31.66	50	31.66	31.66	0	113	0.00%
2023/08/15	50	31.98	50	31.98	31.98	0	116	0.00%
2023/08/14	50	32.14	50	32.14	32.14	0	121	0.00%
2023/08/11	50	32.16	50	32.16	32.06	0	123	0.00%
2023/08/10	50	32.23	50	32.23	32.23	0	123	0.00%
2023/08/09	50	32.28	50	32.28	32.24	0	123	0.00%
2023/08/08	50	32.20	50	32.20	32.20	0	122	0.00%
2023/08/07	50	32.07	50	32.07	32.07	0	123	0.00%
2023/08/04	50	31.89	50	31.89	31.97	0	122	0.00%
2023/08/02	50	32.51	50	32.51	32.53	0	122	0.00%
2023/08/01	50	32.66	50	32.66	32.66	0	122	0.00%
2023/07/31	50	32.37	50	32.37	32.37	0	122	0.00%
2023/07/28	50	32.31	50	32.31	32.31	0	122	0.00%
2023/07/27	50	32.34	50	32.34	32.34	0	122	0.00%
2023/07/26	50	32.34	50	32.34	32.34	0	122	0.00%
2023/07/25	50	32.40	50	32.40	32.40	0	122	0.00%
2023/07/24	50	32.36	50	32.36	32.36	0	122	0.00%
2023/07/21	50	32.22	50	32.22	32.23	0	122	0.00%
2023/07/20	50	32.26	50	32.26	32.28	0	123	0.00%
2023/07/19	50	32.27	50	32.27	32.27	0	124	0.00%
2023/07/18	50	32.07	50	32.07	32.10	0	124	0.00%
2023/07/17	50	32.49	50	32.49	32.49	0	124	0.00%
2023/07/14	50	32.35	50	32.35	32.35	0	125	0.00%
2023/07/13	50	32.25	50	32.25	32.25	0	125	0.00%
2023/07/12	50	32.17	60	32.17	32.17	-10	125	-7.96%
2023/07/11	50	32.12	50	32.12	32.14	0	125	0.00%
2023/07/10	50	32.00	50	32.00	32.00	0	125	0.00%
2023/07/07	50	32.17	50	32.17	32.17	0	125	0.00%
2023/07/06	50	32.52	50	32.52	32.43	0	125	0.00%
2023/07/05	50	32.56	50	32.56	32.58	0	125	0.00%
2023/07/04	50	32.55	50	32.55	32.55	0	126	0.00%
2023/07/03	50	32.46	50	32.46	32.43	0	127	0.00%
2023/06/30	50	32.29	50	32.29	32.33	0	128	0.00%
2023/06/29	50	32.47	50	32.47	32.47	0	128	0.00%
2023/06/28	50	32.45	50	32.45	32.45	0	129	0.00%
2023/06/27	50	32.42	50	32.42	32.42	0	129	0.00%
2023/06/26	50	32.31	50	32.31	32.33	0	130	0.00%
2023/06/21	50	32.09	50	32.09	32.09	0	126	0.00%
2023/06/20	50	31.77	50	31.77	31.80	0	126	0.00%
2023/06/19	50	31.78	50	31.78	31.78	0	127	0.00%
2023/06/16	50	31.65	50	31.65	31.67	0	128	0.00%
2023/06/15	50	31.53	50	31.53	31.53	0	128	0.00%
2023/06/14	50	31.50	50	31.50	31.50	0	128	0.00%
2023/06/13	50	31.52	50	31.52	31.54	0	128	0.00%
2023/06/12	50	31.49	50	31.49	31.47	0	128	0.00%
2023/06/09	50	31.47	50	31.47	31.47	0	128	0.00%
2023/06/08	50	31.41	50	31.41	31.43	0	128	0.00%
2023/06/07	50	31.53	50	31.53	31.53	0	128	0.00%
2023/06/06	50	31.42	50	31.42	31.40	0	128	0.00%
2023/06/05	50	31.41	50	31.41	31.40	0	128	0.00%
2023/06/02	50	31.51	50	31.51	31.51	0	128	0.00%
2023/06/01	50	31.42	50	31.42	31.46	0	128	0.00%
2023/05/31	50	31.35	50	31.35	31.35	0	129	0.00%
2023/05/30	50	31.19	50	31.19	31.22	0	130	0.00%
2023/05/29	50	31.08	50	31.08	31.08	0	129	0.00%
2023/05/26	50	31.16	50	31.16	31.16	0	129	0.00%
2023/05/25	50	31.25	50	31.25	31.25	0	130	0.00%
2023/05/24	50	31.30	50	31.30	31.32	0	130	0.00%
2023/05/23	50	31.27	50	31.27	31.29	0	130	0.00%
2023/05/22	50	31.35	50	31.35	31.37	0	131	0.00%
2023/05/19	50	31.46	50	31.46	31.41	0	131	0.00%
2023/05/18	230	31.44	0	0.00	31.58	230	133	172.91%	大買/鉅額交易
2023/05/17	50	31.81	50	31.81	31.83	0	127	0.00%
2023/05/16	50	31.86	50	31.86	31.86	0	127	0.00%
2023/05/15	50	31.96	50	31.96	31.93	0	127	0.00%
2023/05/12	50	32.11	50	32.11	32.11	0	127	0.00%
2023/05/11	50	31.80	50	31.80	31.85	0	128	0.00%
2023/05/10	50	31.79	50	31.79	31.80	0	128	0.00%
2023/05/09	50	31.92	53	31.92	31.88	-3	129	-2.32%
2023/05/08	50	31.95	50	31.95	31.97	0	130	0.00%
2023/05/05	50	31.93	50	31.93	31.88	0	132	0.00%
2023/05/04	50	32.06	50	32.06	32.06	0	133	0.00%
2023/05/03	50	31.91	50	31.91	31.92	0	137	0.00%
2023/05/02	50	31.90	50	31.90	31.81	0	138	0.00%
2023/04/28	50	31.87	50	31.87	31.91	0	139	0.00%
2023/04/27	50	31.95	50	31.95	31.88	0	139	0.00%
2023/04/26	50	31.91	50	31.91	31.85	0	141	0.00%
2023/04/25	50	31.72	127	31.76	31.72	-77	142	-53.91%	大賣/
2023/04/24	50	31.55	59	31.55	31.55	-9	142	-6.31%
2023/04/21	50	31.53	79	31.55	31.62	-29	144	-20.05%
2023/04/20	50	31.91	50	31.91	31.93	0	144	0.00%
2023/04/19	50	31.95	60	31.96	31.88	-10	145	-6.88%
2023/04/18	50	31.90	52	31.90	31.90	-2	145	-1.38%
2023/04/17	50	32.04	50	32.04	32.04	0	145	0.00%
2023/04/14	50	32.09	50	32.09	32.09	0	144	0.00%
2023/04/13	50	32.15	50	32.15	32.15	0	144	0.00%
2023/04/12	50	32.10	50	32.10	32.13	0	144	0.00%
2023/04/11	50	32.10	61	32.10	32.12	-11	145	-7.56%
2023/04/10	50	32.14	50	32.14	32.10	0	145	0.00%
2023/04/07	50	32.18	50	32.18	32.18	0	144	0.00%
2023/04/06	50	32.07	51	32.07	32.17	-1	143	-0.69%
2023/03/31	50	31.50	79	31.52	31.50	-29	142	-20.28%
2023/03/30	50	31.41	78	31.41	31.41	-28	142	-19.66%
2023/03/29	50	31.31	102	31.31	31.34	-52	141	-36.64%	大賣/
2023/03/28	50	31.37	50	31.37	31.37	0	141	0.00%
2023/03/27	50	31.56	50	31.56	31.45	0	140	0.00%
2023/03/24	50	31.46	50	31.46	31.46	0	140	0.00%
2023/03/23	50	31.39	81	31.41	31.39	-31	140	-22.12%
2023/03/22	50	31.36	86	31.37	31.39	-36	139	-25.80%
2023/03/21	50	31.43	106	31.42	31.44	-56	138	-40.32%	大賣/
2023/03/20	50	31.42	50	31.42	31.42	0	137	0.00%
2023/03/17	50	31.36	50	31.36	31.36	0	137	0.00%
2023/03/16	50	31.45	55	31.45	31.44	-5	137	-3.63%
2023/03/15	50	31.33	50	31.33	31.31	0	137	0.00%
2023/03/14	50	31.30	50	31.30	31.31	0	137	0.00%
2023/03/13	50	31.24	50	31.24	31.28	0	137	0.00%
2023/03/10	50	31.21	50	31.21	31.18	0	137	0.00%
2023/03/09	50	31.14	50	31.14	31.10	0	137	0.00%
2023/03/08	50	31.14	50	31.14	31.14	0	137	0.00%
2023/03/07	50	31.11	50	31.11	31.11	0	137	0.00%
2023/03/06	50	31.05	62	31.06	31.07	-12	137	-8.74%
2023/03/03	50	30.78	83	30.78	30.79	-33	137	-24.07%
2023/03/02	50	30.91	85	30.94	30.92	-35	137	-25.54%
2023/03/01	50	30.93	65	30.92	30.96	-15	136	-11.00%
2023/02/24	50	31.01	50	31.01	31.01	0	135	0.00%
2023/02/23	50	30.62	83	30.63	30.62	-33	135	-24.30%
2023/02/22	50	30.71	58	30.71	30.71	-8	135	-5.92%
2023/02/21	50	30.94	50	30.94	30.97	0	135	0.00%
2023/02/20	50	30.93	134	30.95	30.93	-84	135	-62.03%	大賣/
2023/02/17	50	31.02	50	31.02	31.03	0	134	0.00%
2023/02/16	50	31.04	268	31.05	31.04	-218	134	-162.59%	大賣/鉅額交易
2023/02/15	50	31.23	50	31.23	31.23	0	130	0.00%
2023/02/14	50	31.15	163	31.13	31.16	-113	130	-86.61%	大賣/鉅額交易
2023/02/13	50	31.14	68	31.13	31.16	-18	128	-14.00%
2023/02/10	50	31.38	56	31.38	31.38	-6	128	-4.68%
2023/02/09	50	31.49	70	31.50	31.52	-20	128	-15.60%
2023/02/08	50	31.45	82	31.45	31.42	-32	127	-25.02%
2023/02/07	50	31.59	82	31.59	31.58	-32	127	-25.12%
2023/02/06	50	31.75	63	31.75	31.75	-13	126	-10.26%
2023/02/03	50	31.89	166	31.87	31.90	-116	126	-92.02%	大賣/鉅額交易
2023/02/02	50	31.48	166	31.51	31.50	-116	124	-93.55%	大賣/鉅額交易
2023/02/01	50	31.53	182	31.50	31.54	-132	122	-108.09%	大賣/鉅額交易
2023/01/31	50	31.41	119	31.42	31.43	-69	119	-57.95%	大賣/
2023/01/30	56.1	31.61	133	31.60	31.63	-76.9	117	-65.30%	大賣/
2023/01/17	50	31.68	69	31.69	31.68	-19	116	-16.35%
2023/01/16	50	31.66	147	31.66	31.66	-97	115	-83.81%	大賣/
2023/01/13	129.3	31.74	62	31.75	31.76	67.3	114	58.89%	大買/
2023/01/12	69	31.38	96	31.38	31.39	-27	112	-23.94%
2023/01/11	50	31.06	188	31.09	31.09	-138	111	-123.67%	大賣/鉅額交易
2023/01/10	50	31.37	122	31.41	31.40	-72	109	-65.88%	大賣/
2023/01/09	50	31.49	76	31.45	31.37	-26	108	-24.06%
2023/01/06	50	31.28	50	31.28	31.30	0	107	0.00%
2023/01/05	50	31.28	50	31.28	31.29	0	107	0.00%
2023/01/04	50	31.31	50	31.31	31.32	0	107	0.00%
2023/01/03	50	31.17	50	31.17	31.17	0	107	0.00%
2022/12/30	50	31.30	50	31.30	31.30	0	107	0.00%
2022/12/29	50	31.24	50	31.24	31.26	0	107	0.00%
2022/12/28	50	31.39	50	31.39	31.39	0	106	0.00%
2022/12/27	50	31.61	50	31.61	31.61	0	106	0.00%
2022/12/26	50	31.58	54	31.58	31.52	-4	106	-3.74%
2022/12/23	50	31.61	50	31.61	31.65	0	106	0.01%
2022/12/22	50	31.70	50	31.70	31.81	0	106	0.00%
2022/12/21	50	31.49	50	31.49	31.49	0	110	0.00%
2022/12/20	50	31.62	51	31.63	31.62	-1	110	-0.91%
2022/12/19	50	32.02	50	32.02	32.03	0	110	0.00%
2022/12/16	50	32.36	50	32.36	32.36	0	110	0.00%
2022/12/15	50	32.32	50	32.32	32.32	0	112	0.00%
2022/12/14	50	32.34	50	32.34	32.34	0	111	0.00%
2022/12/13	50	32.11	50	32.11	32.12	0	111	0.03%
2022/12/12	50	32.16	50	32.16	32.16	0	113	0.00%
2022/12/09	50	32.22	50	32.22	32.22	0	115	0.00%
2022/12/08	50	31.93	50	31.93	31.95	0	115	0.00%
2022/12/07	50	31.82	50	31.82	31.84	0	115	0.00%
2022/12/06	50	32.06	51	32.06	32.03	-1	115	-0.87%
2022/12/05	50	32.13	51	32.13	32.14	-1	115	-0.87%
2022/12/02	50	32.15	50	32.15	32.10	0	115	0.00%
2022/12/01	50	31.54	50	31.54	31.62	0	114	0.00%
2022/11/30	50	31.34	50	31.34	31.34	0	114	0.00%
2022/11/29	50	31.40	50	31.40	31.37	0	114	0.00%
2022/11/28	50	31.33	50	31.33	31.37	0	114	0.00%
2022/11/25	50	31.12	50	31.12	31.10	0	114	0.00%
2022/11/24	50	31.26	52	31.26	31.24	-2	114	-1.75%
2022/11/23	50	30.80	50	30.80	30.84	0	114	0.01%
2022/11/22	50	30.56	50	30.56	30.56	0	116	0.00%
2022/11/21	50	30.55	50	30.55	30.55	0	116	0.00%
2022/11/18	50	30.57	50	30.57	30.50	0	116	0.00%
2022/11/17	50	30.63	50	30.63	30.65	0	116	0.00%
2022/11/16	50	30.41	50	30.41	30.41	0	116	0.00%
2022/11/15	50	30.05	50	30.05	30.05	0	116	0.00%
2022/11/14	50	30.01	52	30.01	30.01	-2	116	-1.72%
2022/11/11	50	30.18	52	30.18	30.26	-2	116	-1.72%
2022/11/10	52	29.53	51	29.52	29.52	1	116	0.86%
2022/11/09	50	29.59	50	29.59	29.59	0	116	0.00%
2022/11/08	50	29.52	50	29.52	29.52	0	116	0.00%
2022/11/07	66	29.44	50	29.45	29.45	16	117	13.68%
2022/11/04	50	29.50	50	29.50	29.50	0	116	0.00%
2022/11/03	50	29.71	50	29.71	29.71	0	117	0.00%
2022/11/02	50	29.86	51	29.86	29.86	-1	117	-0.85%
2022/11/01	50	29.62	51	29.62	29.66	-1	117	-0.85%
2022/10/31	50	29.60	50	29.60	29.70	0	116	0.00%
2022/10/28	50	29.48	50	29.48	29.48	0	116	0.00%
2022/10/27	50	29.22	50	29.22	29.22	0	116	0.00%
2022/10/26	50	29.09	50	29.09	29.09	0	116	0.00%
2022/10/25	50	28.58	50	28.58	28.63	0	116	0.00%
2022/10/24	50	28.41	50	28.41	28.41	0	116	0.00%
2022/10/21	50	28.41	51	28.41	28.39	-1	117	-0.85%
2022/10/20	50	28.78	50	28.78	28.73	0	116	0.00%
2022/10/19	50	29.00	50	29.00	29.00	0	116	0.00%
2022/10/18	50	29.36	50	29.36	29.36	0	117	0.00%
2022/10/17	50	29.45	50	29.45	29.37	0	117	0.00%
2022/10/14	50	29.45	50	29.45	29.54	0	117	0.00%
2022/10/13	50	29.53	51	29.53	29.51	-1	117	-0.85%
2022/10/12	50	29.54	50	29.54	29.69	0	116	0.00%
2022/10/11	50	29.59	53	29.60	29.60	-3	116	-2.57%
2022/10/07	50	30.13	50	30.13	30.20	0	116	0.00%
2022/10/06	50	30.26	50	30.26	30.29	0	116	0.00%
2022/10/05	50	30.55	50	30.55	30.55	0	116	0.00%
2022/10/04	50	30.54	50	30.54	30.50	0	116	0.00%
2022/10/03	50	30.06	50	30.06	30.06	0	117	0.00%
2022/09/30	50	29.75	51	29.74	29.76	-1	117	-0.85%
2022/09/29	50	30.09	50	30.09	30.09	0	117	0.00%
2022/09/28	197	29.87	50	29.60	29.56	147	117	125.07%	大買/鉅額交易
2022/09/27	50	30.64	50	30.64	30.64	0	114	0.00%
2022/09/26	50	31.16	50	31.16	31.16	0	114	0.00%
2022/09/23	53	31.22	50	31.22	31.22	3	114	2.62%
2022/09/22	108	31.28	50	31.31	31.30	58	116	49.99%	大買/
2022/09/21	50	31.37	50	31.37	31.37	0	114	0.00%
2022/09/20	50	31.40	50	31.40	31.40	0	114	0.00%
2022/09/19	108	31.28	50	31.29	31.25	58	114	50.67%	大買/
2022/09/16	112	31.60	45	31.57	31.60	67	112	59.56%	大買/
2022/09/15	50	31.83	50	31.83	31.81	0	111	0.00%
2022/09/14	50	31.90	50	31.91	31.90	0	110	0.00%
2022/09/13	50	32.11	50	32.11	32.11	0	110	0.00%
2022/09/12	50	31.83	50	31.83	31.83	0	110	0.00%
2022/09/08	50	31.76	50	31.76	31.76	0	110	0.00%
2022/09/07	50	31.41	50	31.41	31.41	0	110	0.00%
2022/09/06	50	31.72	50	31.72	31.72	0	110	0.00%
2022/09/05	50	31.66	50	31.66	31.66	0	110	0.00%
2022/09/02	50	31.47	50	31.47	31.47	0	110	0.00%
2022/09/01	50	31.66	52	31.66	31.66	-2	110	-1.81%
2022/08/31	50	32.02	50	32.02	32.02	0	110	0.00%
2022/08/30	50	32.00	50	32.00	32.04	0	110	0.00%
2022/08/29	183	32.27	51	32.02	32.05	132	110	119.48%	大買/鉅額交易
2022/08/26	50	32.28	50	32.28	32.27	0	107	0.00%
2022/08/25	50	32.10	50	32.10	32.10	0	107	0.00%
2022/08/24	50	32.04	50	32.04	32.04	0	107	0.00%
2022/08/23	50	31.92	50	31.92	31.92	0	107	0.00%
2022/08/22	59	32.15	50	32.14	32.14	9	107	8.36%
2022/08/19	51	32.55	51	32.55	32.59	0	107	0.00%
2022/08/18	50	32.69	50	32.69	32.70	0	107	0.00%
2022/08/17	51	33.01	51	33.01	33.01	0	108	0.00%
2022/08/16	51	33.27	51	33.27	33.27	0	107	0.00%
2022/08/15	51	33.12	51	33.12	33.03	0	107	0.00%
2022/08/12	51	32.99	51	32.99	32.99	0	106	0.00%
2022/08/11	51	33.07	50	33.07	33.07	1	106	0.94%
2022/08/10	52	32.61	52	32.61	32.61	0	106	0.00%
2022/08/09	52	32.96	52	32.96	32.96	0	105	0.00%
2022/08/08	50	32.60	50	32.60	32.60	0	105	0.00%
2022/08/05	50	32.65	50	32.65	32.65	0	112	0.00%
2022/08/04	50	32.47	50	32.47	32.47	0	112	0.00%
2022/08/03	50	32.40	50	32.40	32.40	0	112	0.00%
2022/08/02	50	32.59	50	32.59	32.59	0	112	0.00%
2022/08/01	50	32.30	50	32.30	32.30	0	112	0.00%
2022/07/29	51	31.98	51	31.98	31.98	0	112	0.00%
2022/07/28	53	31.39	51	31.39	31.39	2	112	1.78%
2022/07/26	51	31.47	51	31.47	31.47	0	112	0.00%
2022/07/25	51	31.22	51	31.22	31.22	0	112	0.00%
2022/07/22	51	30.86	51	30.86	30.86	0	112	0.00%
2022/07/21	51	30.73	51	30.73	30.73	0	112	0.00%
2022/07/20	51	30.33	51	30.33	30.33	0	112	0.00%
2022/07/19	51	30.21	51	30.21	30.21	0	112	0.00%
2022/07/18	51	30.19	51	30.19	30.19	0	112	0.00%
2022/07/15	50	30.59	50	30.59	30.64	0	112	0.00%
2022/07/14	52	30.75	50	30.75	30.73	2	112	1.78%
2022/07/13	50	30.80	50	30.80	30.80	0	112	0.00%
2022/07/12	50	30.98	50	30.98	30.98	0	111	0.00%
2022/07/11	50	31.03	50	31.03	31.09	0	111	0.00%
2022/07/08	50	31.23	50	31.23	31.25	0	111	0.00%
2022/07/07	50	31.16	50	31.16	31.16	0	111	0.00%
2022/07/06	50	31.11	50	31.11	31.11	0	111	0.00%
2022/07/05	51	30.94	51	30.94	31.05	0	111	0.00%
2022/07/04	50	31.12	50	31.12	31.12	0	110	0.00%
2022/07/01	52	30.78	52	30.78	30.78	0	111	0.00%
2022/06/30	102	30.65	102	30.65	30.72	0	111	0.00%	大買/大賣/
2022/06/29	51	30.70	51	30.70	30.70	0	109	0.00%
2022/06/28	51	30.98	51	30.98	30.98	0	109	0.00%
2022/06/27	51	30.89	51	30.89	30.89	0	110	0.00%
2022/06/24	50	31.08	50	31.08	31.08	0	109	0.00%
2022/06/23	50	30.98	50	30.98	30.98	0	110	0.00%
2022/06/22	50	30.91	50	30.91	30.91	0	110	0.00%
2022/06/21	50	30.67	50	30.67	30.67	0	110	0.00%
2022/06/20	50	30.75	50	30.75	30.75	0	110	0.00%
2022/06/17	50	30.87	50	30.87	30.87	0	110	0.00%
2022/06/16	50	31.05	50	31.05	31.05	0	110	0.00%
2022/06/15	50	30.51	50	30.51	30.51	0	110	0.00%
2022/06/14	50	30.78	50	30.78	30.70	0	110	0.00%
2022/06/13	55	31.48	52	31.48	31.51	3	110	2.72%
2022/06/10	50	32.13	50	32.13	32.13	0	110	0.00%
2022/06/09	50	32.07	50	32.07	32.07	0	113	0.00%
2022/06/08	50	32.10	50	32.10	32.10	0	113	0.00%
2022/06/07	50	32.08	50	32.08	32.08	0	113	0.00%
2022/06/06	50	32.41	50	32.41	32.35	0	113	0.00%
2022/06/02	50	32.51	50	32.51	32.51	0	113	0.00%
2022/06/01	50	32.30	50	32.30	32.30	0	113	0.00%
2022/05/31	50	32.14	50	32.14	32.19	0	113	0.00%
2022/05/30	50	32.43	50	32.43	32.43	0	113	0.00%
2022/05/27	50	32.35	50	32.35	32.35	0	113	0.00%
2022/05/26	50	32.30	50	32.30	32.30	0	113	0.00%
2022/05/25	100	31.94	100	31.94	31.94	0	114	0.00%
2022/05/24	4	31.65	1	31.70	31.63	3	112	2.66%
2022/05/23	50	31.70	50	31.70	31.72	0	114	0.00%
2022/05/20	30	31.48	30	31.48	31.48	0	114	0.00%
2022/05/19	50	31.48	50	31.48	31.51	0	114	0.00%
2022/05/18	50	31.77	50	31.77	31.77	0	114	0.00%
2022/05/17	50	31.76	50	31.76	31.76	0	114	0.00%
2022/05/16	50	31.89	50	31.89	31.89	0	114	0.00%
2022/05/12	50	31.90	50	31.90	31.90	0	107	0.00%
2022/05/11	50	31.48	50	31.48	31.48	0	107	0.00%
2022/05/10	52	31.50	52	31.50	31.50	0	108	0.00%
2022/05/09	50	31.83	50	31.83	31.87	0	108	0.00%
2022/05/06	50	32.31	50	32.31	32.31	0	108	0.00%
2022/05/05	50	32.42	56	32.40	32.42	-6	108	-5.55%
2022/05/04	51	31.89	51	31.89	31.89	0	107	0.00%
2022/05/03	51	31.86	51	31.86	31.90	0	107	0.00%
2022/04/29	51	32.50	51	32.50	32.53	0	107	0.00%
2022/04/28	51	32.55	51	32.55	32.55	0	107	0.00%
2022/04/27	51	32.69	51	32.69	32.69	0	107	0.00%
2022/04/26	51	32.43	51	32.43	32.43	0	107	0.00%
2022/04/25	51	32.44	51	32.44	32.44	0	107	0.00%
2022/04/22	51	32.64	51	32.64	32.70	0	108	0.00%
2022/04/21	51	32.89	51	32.89	32.89	0	108	0.00%
2022/04/20	51	32.81	51	32.81	32.81	0	108	0.00%
2022/04/19	51	33.58	51	33.58	33.58	0	108	0.00%
2022/04/18	51	33.55	51	33.55	33.55	0	108	0.00%
2022/04/15	51	33.50	51	33.50	33.50	0	108	0.00%
2022/04/14	51	33.70	51	33.70	33.75	0	108	0.00%
2022/04/13	51	33.49	51	33.49	33.49	0	108	0.00%
2022/04/12	51	33.49	51	33.49	33.49	0	108	0.00%
2022/04/11	51	33.82	51	33.82	33.81	0	108	0.00%
2022/04/08	51	34.44	51	34.44	34.44	0	108	0.00%
2022/04/07	51	34.58	51	34.58	34.59	0	108	0.00%
2022/04/06	51	34.63	51	34.63	34.63	0	108	0.00%
2022/04/01	51	35.35	51	35.35	35.35	0	107	0.00%
2022/03/31	51	35.26	51	35.26	35.28	0	107	0.00%
2022/03/30	51	35.32	51	35.32	35.35	0	107	0.00%
2022/03/29	51	34.56	51	34.56	34.56	0	107	0.00%
2022/03/28	51	34.18	51	34.18	34.18	0	107	0.00%
2022/03/25	51	34.21	52	34.21	34.21	-1	107	-0.93%
2022/03/24	51	34.28	51	34.28	34.28	0	107	0.00%
2022/03/23	50	33.73	50	33.73	33.73	0	107	0.00%
2022/03/22	51	34.04	51	34.04	34.08	0	107	0.00%
2022/03/21	51	34.72	51	34.72	34.72	0	106	0.00%
2022/03/18	51	34.29	51	34.29	34.48	0	107	0.00%
2022/03/17	51	34.20	51	34.20	34.16	0	107	0.00%
2022/03/16	51	33.34	51	33.34	33.40	0	107	0.00%
2022/03/15	51	33.28	51	33.28	33.27	0	107	0.00%
2022/03/14	51	33.39	51	33.39	33.36	0	106	0.00%
2022/03/11	50	33.70	50	33.70	33.70	0	104	0.00%
2022/03/10	50	33.57	50	33.57	33.57	0	104	0.00%
2022/03/09	51	33.69	51	33.69	33.69	0	104	0.00%
2022/03/08	53	33.64	51	33.64	33.64	2	104	1.92%
2022/03/07	55	34.10	51	34.10	34.00	4	104	3.84%
2022/03/04	51	34.44	51	34.44	34.44	0	104	0.00%
2022/03/03	50	34.32	52	34.32	34.32	-2	104	-1.92%
2022/03/02	52	34.53	50	34.53	34.53	2	104	1.92%
2022/03/01	51	35.97	55	35.98	35.82	-4	104	-3.84%
2022/02/25	52	35.71	52	35.71	35.72	0	103	0.00%
2022/02/24	51	37.02	53	37.02	36.97	-2	103	-1.94%
2022/02/23	50	37.56	50	37.56	37.56	0	103	0.00%
2022/02/22	50	38.09	50	38.09	38.02	0	103	0.00%
2022/02/21	50	37.90	50	37.90	37.90	0	103	0.00%
2022/02/18	50	38.01	50	38.01	38.01	0	103	0.00%
2022/02/17	50	38.14	56	38.15	38.14	-6	103	-5.82%
2022/02/16	50	37.86	50	37.86	37.86	0	103	0.00%
2022/02/15	50	37.82	50	37.82	37.82	0	103	0.00%
2022/02/14	50	38.29	50	38.29	38.29	0	103	0.00%
2022/02/11	50	38.36	50	38.36	38.42	0	103	0.00%
2022/02/10	50	38.62	50	38.62	38.60	0	103	0.00%
2022/02/09	50	38.40	50	38.40	38.41	0	102	0.00%
2022/02/08	50	38.55	50	38.55	38.54	0	102	0.00%
2022/02/07	50	38.89	50	38.89	38.89	0	102	0.00%
2022/01/26	50	39.23	50	39.23	39.23	0	102	0.00%
2022/01/25	50	39.07	50	39.07	39.07	0	102	0.00%
2022/01/24	50	39.48	50	39.48	39.48	0	102	0.00%
2022/01/21	50	39.53	50	39.53	39.53	0	102	0.00%
2022/01/20	50	39.08	50	39.08	39.08	0	102	0.00%
2022/01/19	50	38.90	50	38.90	38.96	0	102	0.00%
2022/01/18	50	39.28	50	39.28	39.28	0	102	0.00%
2022/01/17	50	39.77	53	39.77	39.77	-3	102	-2.92%
2022/01/14	50	40.34	50	40.34	40.35	0	102	0.00%
2022/01/13	50	40.39	52	40.39	40.39	-2	102	-1.96%
2022/01/12	50	40.55	50	40.55	40.58	0	102	0.00%
2022/01/11	50	40.57	50	40.57	40.60	0	101	0.00%
2022/01/10	50	40.54	50	40.54	40.54	0	101	0.00%
2022/01/07	51	40.89	50	40.89	40.82	1	101	0.98%
2022/01/06	50	41.01	50	41.01	41.00	0	101	0.00%
2022/01/05	50	41.53	50	41.53	41.53	0	101	0.00%
2022/01/04	50	41.56	50	41.56	41.60	0	101	0.00%
2022/01/03	50	42.18	50	42.18	42.18	0	101	0.00%
2021/12/30	50	41.93	50	41.93	41.93	0	101	0.00%
2021/12/29	50	42.00	50	42.00	42.00	0	101	0.00%
2021/12/28	50	42.03	50	42.03	42.03	0	101	0.00%
2021/12/27	50	42.06	50	42.06	42.13	0	101	0.00%
2021/12/24	50	42.10	50	42.10	42.10	0	101	0.00%
2021/12/23	50	42.25	50	42.25	42.25	0	101	0.00%
2021/12/22	50	42.32	50	42.32	42.32	0	101	0.00%
2021/12/21	50	42.20	50	42.20	42.20	0	101	0.00%
2021/12/20	50	42.52	50	42.52	42.48	0	101	0.00%
2021/12/17	50	42.40	50	42.40	42.40	0	101	0.00%
2021/12/16	50	42.21	50	42.21	42.21	0	102	0.00%
2021/12/15	50	42.47	50	42.47	42.45	0	103	0.00%
2021/12/14	50	42.47	50	42.47	42.43	0	102	0.00%
2021/12/13	50	42.05	50	42.05	42.01	0	102	0.00%
2021/12/10	50	42.01	50	42.01	42.01	0	102	0.00%
2021/12/09	50	41.91	55	41.91	41.91	-5	102	-4.88%
2021/12/08	50	42.05	50	42.05	42.05	0	102	0.00%
2021/12/07	50	41.87	50	41.87	41.87	0	102	0.00%
2021/12/06	50	41.92	50	41.92	41.92	0	102	0.00%
2021/12/03	50	41.83	50	41.83	41.83	0	102	0.00%
2021/12/02	50	41.63	50	41.63	41.63	0	102	0.00%
2021/12/01	50	41.31	50	41.31	41.25	0	102	0.00%
2021/11/30	50	41.26	50	41.26	41.26	0	102	0.00%
2021/11/29	50	41.12	50	41.12	41.12	0	102	0.00%
2021/11/26	50	41.70	50	41.70	41.70	0	102	0.00%
2021/11/25	50	41.37	50	41.37	41.37	0	102	0.00%
2021/11/24	50	41.30	50	41.30	41.32	0	102	0.00%
2021/11/23	50	41.63	50	41.63	41.63	0	102	0.00%
2021/11/22	50	41.83	50	41.83	41.83	0	102	0.00%
2021/11/19	51	41.67	51	41.67	41.68	0	102	0.00%
2021/11/18	50	41.82	50	41.82	41.82	0	102	0.00%
2021/11/17	50	41.57	50	41.57	41.57	0	102	0.00%
2021/11/16	50	41.69	50	41.69	41.69	0	102	0.00%
2021/11/15	50	41.95	50	41.95	41.95	0	102	0.00%
2021/11/12	50	42.01	50	42.01	42.01	0	101	0.00%
2021/11/11	50	42.09	50	42.09	42.09	0	101	0.00%
2021/11/10	50	42.28	50	42.28	42.28	0	101	0.00%
2021/11/09	50	42.28	50	42.28	42.28	0	101	0.00%
2021/11/08	51	42.21	51	42.21	42.21	0	101	0.00%
2021/11/05	50	41.93	50	41.93	41.93	0	101	0.00%
2021/11/04	50	41.39	50	41.39	41.39	0	101	0.00%
2021/11/03	50	41.77	50	41.77	41.77	0	101	0.00%
2021/11/02	50	41.74	50	41.74	41.74	0	102	0.00%
2021/11/01	50	41.91	50	41.91	42.04	0	102	0.00%
2021/10/29	54	41.72	50	41.72	41.72	4	102	3.91%
2021/10/28	50	41.94	50	41.94	41.94	0	102	0.00%
2021/10/27	50	41.63	50	41.63	41.63	0	102	0.00%
2021/10/26	50	41.51	50	41.51	41.51	0	102	0.00%
2021/10/25	52	41.65	50	41.65	41.65	2	102	1.96%
2021/10/22	50	41.55	50	41.55	41.58	0	102	0.00%
2021/10/21	50	41.39	50	41.39	41.39	0	102	0.00%
2021/10/20	50	41.56	50	41.56	41.56	0	102	0.00%
2021/10/19	50	41.76	50	41.76	41.76	0	102	0.00%
2021/10/18	50	42.17	50	42.17	42.17	0	102	0.00%
2021/10/15	50	42.19	50	42.19	42.19	0	102	0.00%
2021/10/14	50	41.94	50	41.94	41.95	0	102	0.00%
2021/10/13	51	41.73	50	41.73	41.74	1	102	0.97%
2021/10/12	50	41.60	50	41.60	41.54	0	102	0.00%
2021/10/08	50	41.56	50	41.56	41.56	0	102	0.00%
2021/10/07	50	41.37	50	41.37	41.37	0	102	0.00%
2021/10/06	50	41.40	51	41.40	41.44	-1	102	-0.97%
2021/10/05	50	41.72	50	41.72	41.72	0	103	0.00%
2021/10/04	50	41.84	50	41.84	41.84	0	103	0.00%
2021/10/01	50	42.03	50	42.03	42.02	0	103	0.00%
2021/09/30	50	42.02	50	42.02	42.02	0	103	0.00%
2021/09/29	50	41.90	50	41.90	41.90	0	103	0.00%
2021/09/28	50	42.17	50	42.17	42.17	0	103	0.00%
2021/09/27	50	42.28	50	42.28	42.28	0	103	0.00%
2021/09/24	50	42.36	50	42.36	42.41	0	103	0.00%
2021/09/23	56	43.15	50	43.15	43.15	6	103	5.82%
2021/09/22	50	43.08	50	43.08	43.08	0	103	0.00%
2021/09/17	50	43.06	50	43.06	43.06	0	102	0.00%
2021/09/16	50	43.13	50	43.13	43.13	0	102	0.00%
2021/09/15	50	43.07	50	43.07	43.07	0	102	0.00%
2021/09/14	50	42.99	50	42.99	42.99	0	102	0.00%
2021/09/13	50	43.00	50	43.00	43.00	0	102	0.00%
2021/09/10	50	43.08	50	43.08	43.08	0	102	0.00%
2021/09/09	50	42.97	50	42.97	42.97	0	102	0.00%
2021/09/08	50	42.85	50	42.85	42.85	0	102	0.00%
2021/09/07	50	42.77	50	42.77	42.77	0	102	0.00%
2021/09/06	50	42.80	50	42.80	42.80	0	102	0.00%
2021/09/03	50	43.00	50	43.00	43.00	0	102	0.00%
2021/09/02	50	42.91	50	42.91	42.91	0	102	0.00%
2021/09/01	50	42.92	50	42.92	42.86	0	102	0.00%
2021/08/31	50	43.15	50	43.15	43.15	0	102	0.00%
2021/08/30	50	43.11	50	43.11	43.11	0	102	0.00%
2021/08/27	50	43.11	50	43.11	43.11	0	102	0.00%
2021/08/26	50	43.09	50	43.09	43.09	0	102	0.00%
2021/08/25	50	43.09	50	43.09	43.09	0	103	0.00%
2021/08/24	50	43.12	50	43.12	43.12	0	103	0.00%
2021/08/23	50	43.11	50	43.11	43.11	0	103	0.00%
2021/08/20	50	43.21	50	43.21	43.21	0	103	0.00%
2021/08/19	50	43.07	50	43.07	43.07	0	103	0.00%
2021/08/18	50	42.80	50	42.80	42.80	0	103	0.00%
2021/08/17	50	42.73	50	42.73	42.73	0	103	0.00%
2021/08/16	50	42.88	50	42.88	42.88	0	103	0.00%
2021/08/13	50	42.58	50	42.58	42.58	0	103	0.00%
2021/08/12	50	42.40	50	42.40	42.40	0	103	0.00%
2021/08/11	50	42.40	50	42.40	42.40	0	103	0.00%
2021/08/10	50	42.53	50	42.53	42.48	0	104	0.00%
2021/08/09	50	42.60	50	42.60	42.60	0	104	0.00%
2021/08/06	58	42.78	50	42.79	42.75	8	104	7.67%
2021/08/05	50	42.92	50	42.92	42.92	0	103	0.00%
2021/08/04	50	42.90	50	42.90	42.90	0	103	0.00%
2021/08/03	50	42.95	50	42.95	42.95	0	103	0.00%
2021/08/02	50	42.74	50	42.74	42.74	0	103	0.00%
2021/07/30	50	42.70	50	42.70	42.70	0	103	0.00%
2021/07/29	50	42.88	50	42.88	42.88	0	103	0.00%
2021/07/28	50	42.93	51	42.93	42.93	-1	103	-0.96%
2021/07/27	50	43.00	50	43.00	43.00	0	103	0.00%
2021/07/26	50	43.30	50	43.30	43.30	0	103	0.00%
2021/07/23	50	43.15	50	43.15	43.15	0	103	0.00%
2021/07/22	50	43.08	50	43.08	43.11	0	103	0.00%
2021/07/21	50	43.38	50	43.38	43.38	0	103	0.00%
2021/07/20	50	43.62	50	43.62	43.62	0	103	0.00%
2021/07/19	50	43.40	50	43.40	43.40	0	103	0.00%
2021/07/16	52	43.12	50	43.12	43.06	2	103	1.93%
2021/07/15	50	43.54	50	43.54	43.54	0	103	0.00%
2021/07/14	50	43.30	50	43.30	43.30	0	103	0.00%
2021/07/13	50	43.30	52	43.30	43.36	-2	103	-1.93%
2021/07/12	50	43.53	50	43.53	43.53	0	103	0.00%
2021/07/09	50	43.58	53	43.58	43.56	-3	102	-2.91%
2021/07/08	50	43.64	50	43.64	43.64	0	102	0.00%
2021/07/07	50	43.40	50	43.40	43.40	0	102	0.00%
2021/07/06	50	42.94	50	42.94	42.94	0	102	0.00%
2021/07/05	50	43.00	50	43.00	43.00	0	102	0.00%
2021/07/02	50	43.15	50	43.15	43.15	0	102	0.00%
2021/07/01	50	42.80	50	42.80	42.80	0	102	0.00%
2021/06/30	50	42.93	50	42.93	42.93	0	102	0.00%
2021/06/29	50	42.90	50	42.90	42.90	0	102	0.00%
2021/06/28	50	42.74	50	42.74	42.74	0	102	0.00%
2021/06/25	50	42.74	52	42.74	42.74	-2	102	-1.95%
2021/06/24	50	42.92	50	42.92	42.92	0	102	0.00%
2021/06/23	50	42.96	50	42.96	42.96	0	102	0.00%
2021/06/22	50	42.81	50	42.81	42.81	0	102	0.00%
2021/06/21	50	43.30	54	43.28	43.26	-4	102	-3.89%
2021/06/18	50	42.37	50	42.37	42.35	0	102	0.00%
2021/06/17	50	42.04	50	42.04	42.05	0	102	0.00%
2021/06/16	50	42.05	50	42.05	42.05	0	102	0.00%
2021/06/15	55	42.24	50	42.24	42.24	5	103	4.82%
2021/06/11	50	42.35	50	42.35	42.35	0	103	0.00%
2021/06/09	50	42.00	50	42.00	42.00	0	103	0.00%
2021/06/08	50	41.80	50	41.80	41.80	0	103	0.00%
2021/06/07	50	41.84	50	41.84	41.84	0	103	0.00%
2021/06/04	50	41.57	54	41.57	41.57	-4	103	-3.86%
2021/06/03	50	41.63	50	41.63	41.60	0	103	0.00%
2021/06/02	50	41.57	50	41.57	41.55	0	103	0.00%
2021/06/01	50	41.42	50	41.42	41.40	0	103	0.00%
2021/05/31	50	41.52	50	41.52	41.52	0	102	0.00%
2021/05/28	50	41.60	51	41.60	41.57	-1	102	-0.97%
2021/05/27	50	41.64	50	41.64	41.60	0	102	0.00%
2021/05/26	50	41.67	50	41.67	41.67	0	102	0.00%
2021/05/25	50	41.66	50	41.66	41.66	0	102	0.00%
2021/05/24	50	41.71	50	41.71	41.71	0	102	0.00%
2021/05/21	50	41.72	50	41.72	41.72	0	102	0.00%
2021/05/20	50	41.75	50	41.75	41.75	0	102	0.00%
2021/05/19	50	41.70	50	41.70	41.70	0	102	0.00%
2021/05/18	50	41.78	52	41.78	41.83	-2	103	-1.94%
2021/05/17	50	42.13	50	42.13	42.13	0	102	0.00%
2021/05/14	50	41.68	50	41.68	41.68	0	102	0.00%
2021/05/13	50	41.63	50	41.63	41.63	0	102	0.00%
2021/05/12	50	42.05	50	42.05	42.05	0	102	0.00%
2021/05/11	46	42.00	46	42.00	42.00	0	102	0.00%
2021/05/10	50	41.77	50	41.77	41.77	0	102	0.00%
2021/05/07	50	41.85	50	41.85	41.85	0	102	0.00%
2021/05/06	50	41.77	50	41.77	41.77	0	102	0.00%
2021/05/05	50	41.65	50	41.65	41.65	0	102	0.00%
2021/05/04	50	41.63	50	41.63	41.63	0	102	0.00%
2021/05/03	50	41.64	50	41.64	41.64	0	102	0.00%
2021/04/29	50	41.38	50	41.38	41.38	0	102	0.00%
2021/04/28	50	41.37	50	41.37	41.36	0	102	0.00%
2021/04/27	50	41.66	50	41.66	41.66	0	101	0.00%
2021/04/26	50	41.90	50	41.90	41.90	0	101	0.00%
2021/04/23	50	42.25	50	42.25	42.25	0	101	0.00%
2021/04/22	50	42.35	50	42.35	42.35	0	101	0.00%
2021/04/21	50	42.10	50	42.10	42.10	0	101	0.00%
2021/04/20	50	42.35	50	42.35	42.35	0	101	0.00%
2021/04/19	50	43.04	50	43.04	43.04	0	101	0.00%
2021/04/16	50	42.94	50	42.94	42.94	0	101	0.00%
2021/04/15	50	42.88	50	42.88	42.88	0	101	0.00%
2021/04/14	50	42.82	50	42.82	42.82	0	101	0.00%
2021/04/13	50	42.79	50	42.79	42.82	0	101	0.00%
2021/04/12	50	42.82	50	42.82	42.82	0	102	0.00%
2021/04/09	50	42.70	50	42.70	42.70	0	102	0.00%
2021/04/08	50	42.50	50	42.50	42.50	0	102	0.00%
2021/04/07	50	42.67	50	42.67	42.65	0	102	0.00%
2021/04/06	50	42.62	50	42.62	42.60	0	102	0.00%
2021/04/01	50	42.52	50	42.52	42.52	0	102	0.00%
2021/03/31	50	42.21	50	42.21	42.21	0	102	0.00%
2021/03/30	50	42.40	50	42.40	42.40	0	102	0.00%
2021/03/29	50	42.52	50	42.52	42.52	0	102	0.00%
2021/03/26	68	42.68	50	42.67	42.67	18	102	17.64%
2021/03/25	50	42.77	50	42.77	42.77	0	101	0.00%
2021/03/24	50	42.90	50	42.90	42.95	0	101	0.00%
2021/03/23	50	42.55	50	42.55	42.55	0	101	0.00%
2021/03/22	50	42.39	50	42.39	42.39	0	101	0.00%
2021/03/19	50	42.14	50	42.14	42.14	0	101	0.00%
2021/03/18	50	42.26	50	42.26	42.26	0	101	0.00%
2021/03/17	50	42.31	50	42.31	42.31	0	100	0.00%
2021/03/16	50	41.82	50	41.82	41.82	0	100	0.00%
2021/03/15	50	41.82	50	41.82	41.82	0	100	0.00%
2021/03/12	50	42.10	50	42.10	42.10	0	100	0.00%
2021/03/11	50	41.70	50	41.70	41.70	0	100	0.00%
2021/03/10	50	41.50	50	41.50	41.50	0	100	0.00%
2021/03/09	50	41.12	50	41.12	41.12	0	100	0.00%
2021/03/08	50	41.58	50	41.58	41.58	0	101	0.00%
2021/03/05	50	41.85	50	41.85	41.85	0	101	0.00%
2021/03/04	50	42.16	50	42.16	42.16	0	101	0.00%
2021/03/03	50	42.45	50	42.45	42.45	0	101	0.00%
2021/03/02	50	42.45	50	42.45	42.45	0	101	0.00%
2021/02/26	50	42.25	50	42.25	42.19	0	101	0.00%
2021/02/25	50	42.88	50	42.88	42.88	0	101	0.00%
2021/02/24	50	43.16	53	43.15	43.16	-3	101	-2.97%
2021/02/23	50	43.25	55	43.24	43.25	-5	102	-4.90%
2021/02/22	50	43.70	50	43.70	43.69	0	102	0.00%
2021/02/19	50	44.16	50	44.16	44.16	0	101	0.00%
2021/02/18	50	44.40	50	44.40	44.43	0	101	0.00%
2021/02/17	50	44.60	50	44.60	44.60	0	101	0.00%
2021/02/05	50	44.82	50	44.82	44.82	0	101	0.00%
2021/02/04	50	44.80	50	44.80	44.80	0	101	0.00%
2021/02/03	50	45.07	50	45.07	45.07	0	101	0.00%
2021/02/02	50	45.25	50	45.25	45.25	0	101	0.00%
2021/02/01	50	45.32	50	45.32	45.32	0	101	0.00%
2021/01/29	50	45.37	50	45.37	45.37	0	101	0.00%
2021/01/28	50	45.29	50	45.29	45.29	0	103	0.00%
2021/01/27	50	45.33	50	45.33	45.33	0	103	0.00%
2021/01/26	50	45.29	50	45.29	45.29	0	103	0.00%
2021/01/25	50	45.08	50	45.08	45.08	0	103	0.00%
2021/01/22	50	45.15	50	45.15	45.15	0	106	0.00%
2021/01/21	50	45.25	50	45.25	45.25	0	106	0.00%
2021/01/20	50	45.26	50	45.26	45.26	0	106	0.00%
2021/01/19	50	45.20	50	45.20	45.20	0	106	0.00%
2021/01/18	50	45.73	50	45.73	45.73	0	106	0.00%
2021/01/15	50	45.77	52	45.77	45.73	-2	107	-1.86%
2021/01/14	50	45.60	50	45.60	45.60	0	107	0.00%
2021/01/13	50	45.33	50	45.33	45.33	0	107	0.00%
2021/01/12	50	45.74	50	45.74	45.74	0	107	0.00%
2021/01/11	50	46.00	50	46.00	46.00	0	107	0.00%
2021/01/08	50	46.00	50	46.00	46.00	0	108	0.00%
2021/01/07	50	46.30	50	46.30	46.30	0	108	0.00%
2021/01/06	50	46.74	50	46.74	46.74	0	108	0.00%
2021/01/05	60	46.87	50	46.86	46.89	10	108	9.22%
2021/01/04	50	47.13	50	47.13	47.13	0	108	0.00%
2020/12/31	50	47.00	50	47.00	47.00	0	108	0.00%
2020/12/30	50	47.00	50	47.00	47.00	0	108	0.00%
2020/12/29	50	46.95	50	46.95	47.00	0	108	0.00%
2020/12/28	50	46.91	50	46.91	46.91	0	108	0.00%
2020/12/25	50	47.07	50	47.07	47.07	0	108	0.00%
2020/12/24	50	47.02	50	47.02	47.02	0	108	0.00%
2020/12/23	50	47.00	50	47.00	47.00	0	108	0.00%
2020/12/22	50	46.92	50	46.90	46.92	0	108	0.00%
2020/12/21	50	46.97	51	46.97	46.97	-1	108	-0.92%
2020/12/18	50	46.82	60	46.81	46.82	-10	108	-9.20%
2020/12/17	38	46.87	69	46.80	46.87	-31	108	-28.56%
2020/12/16	50	46.66	51	46.66	46.66	-1	108	-0.92%
2020/12/15	50	46.53	50	46.53	46.53	0	108	0.00%
2020/12/14	51	46.45	50	46.47	46.47	1	108	0.92%
2020/12/11	50	46.50	50	46.50	46.50	0	108	0.00%
2020/12/10	50	46.50	50	46.50	46.50	0	108	0.00%
2020/12/09	50	46.42	50	46.42	46.42	0	108	0.00%
2020/12/08	50	46.64	50	46.64	46.64	0	108	0.00%
2020/12/07	50	46.67	50	46.67	46.67	0	108	0.00%
2020/12/04	50	46.90	50	46.90	46.90	0	108	0.00%
2020/12/03	50	47.00	50	47.00	47.00	0	108	0.00%
2020/12/02	50	47.21	50	47.21	47.09	0	108	0.00%
2020/12/01	50	47.21	50	47.21	47.21	0	108	0.00%
2020/11/30	51	47.17	50	47.17	47.25	1	108	0.92%
2020/11/27	50	47.19	50	47.19	47.19	0	108	0.00%
2020/11/26	50	47.02	50	47.02	47.02	0	108	0.00%
2020/11/25	55	47.02	50	47.02	47.02	5	108	4.61%
2020/11/24	50	47.17	50	47.17	47.17	0	108	0.00%
2020/11/23	50	47.38	50	47.38	47.38	0	108	0.00%
2020/11/20	50	47.36	114	47.31	47.36	-64	108	-59.05%	大賣/
2020/11/19	50	47.18	50	47.18	47.18	0	107	0.00%
2020/11/18	50	47.17	50	47.17	47.17	0	107	0.00%
2020/11/17	50	47.14	50	47.14	47.14	0	107	0.00%
2020/11/16	51	47.10	51	47.10	47.10	0	107	0.00%
2020/11/13	50	47.15	50	47.15	47.15	0	107	0.00%
2020/11/12	50	46.86	50	46.86	46.86	0	107	0.00%
2020/11/11	50	46.70	50	46.70	46.70	0	107	0.00%
2020/11/10	50	47.02	50	47.02	47.02	0	107	0.00%
2020/11/09	50	46.85	50	46.85	46.85	0	107	0.00%
2020/11/06	50	47.15	50	47.15	47.15	0	107	0.00%
2020/11/05	50	46.92	158	46.92	46.91	-108	107	-100.14%	大賣/鉅額交易
2020/11/04	50	46.00	51	46.00	46.00	-1	107	-0.93%
2020/11/03	50	45.65	50	45.65	45.65	0	107	0.00%
2020/11/02	50	45.60	50	45.60	45.60	0	107	0.00%
2020/10/30	174	45.84	111	45.83	45.86	63	107	58.47%	大買/大賣/
2020/10/29	50	45.93	50	45.93	45.93	0	104	0.00%
2020/10/28	50	46.24	50	46.24	46.24	0	104	0.00%
2020/10/27	50	46.15	50	46.15	46.15	0	104	0.00%
2020/10/26	50	46.02	50	46.02	46.02	0	104	0.00%
2020/10/23	60	46.00	50	46.00	45.99	10	105	9.51%
2020/10/22	50	46.23	50	46.23	46.23	0	104	0.00%
2020/10/21	50	46.46	50	46.46	46.46	0	104	0.00%
2020/10/20	50	47.24	51	47.24	47.24	-1	105	-0.95%
2020/10/19	50	47.34	50	47.34	47.34	0	105	0.00%
2020/10/16	86	47.50	55	47.40	47.41	31	105	29.37%
2020/10/15	50	47.47	53	47.47	47.50	-3	107	-2.78%
2020/10/14	50	47.12	52	47.12	47.12	-2	108	-1.85%
2020/10/13	50	46.74	50	46.74	46.74	0	108	0.00%
2020/10/12	50	46.74	52	46.74	46.74	-2	108	-1.85%
2020/10/08	50	46.47	50	46.47	46.47	0	108	0.00%
2020/10/07	50	46.47	50	46.47	46.47	0	108	0.00%
2020/10/06	50	46.11	50	46.11	46.11	0	109	0.00%
2020/10/05	50	46.18	50	46.18	46.18	0	109	0.00%
2020/09/30	50	46.32	50	46.32	46.32	0	109	0.00%
2020/09/29	51	46.44	50	46.44	46.44	1	112	0.89%
2020/09/28	50	46.27	51	46.27	46.29	-1	110	-0.91%
2020/09/25	50	46.20	50	46.20	46.20	0	108	0.00%
2020/09/24	35	46.23	35	46.23	46.23	0	108	0.00%
2020/09/23	50	46.64	50	46.64	46.64	0	108	0.00%
2020/09/22	62	46.77	38	46.77	46.77	24	108	22.10%
2020/09/21	50	47.07	50	47.07	47.07	0	108	0.00%
2020/09/18	50	47.40	51	47.40	47.49	-1	108	-0.92%
2020/09/17	50	47.72	50	47.72	47.72	0	108	0.00%
2020/09/16	50	47.71	51	47.71	47.71	-1	109	-0.92%
2020/09/15	50	47.71	50	47.71	47.71	0	109	0.00%
2020/09/14	50	47.71	50	47.71	47.71	0	109	0.00%
2020/09/11	50	47.90	50	47.90	47.90	0	109	0.00%
2020/09/10	50	47.92	50	47.92	47.92	0	109	0.00%
2020/09/09	50	47.94	50	47.94	47.94	0	109	0.00%
2020/09/08	50	48.15	50	48.15	48.15	0	109	0.00%
2020/09/07	50	48.20	51	48.20	48.22	-1	109	-0.92%
2020/09/04	50	48.55	50	48.55	48.55	0	109	0.00%
2020/09/03	50	48.60	50	48.60	48.60	0	109	0.00%
2020/09/02	50	48.41	51	48.41	48.41	-1	109	-0.92%
2020/09/01	50	48.06	50	48.06	48.06	0	109	0.00%
2020/08/31	50	47.91	50	47.91	47.91	0	109	0.00%
2020/08/28	50	47.96	50	47.96	47.96	0	109	0.00%
2020/08/27	50	48.21	50	48.21	48.21	0	109	0.00%
2020/08/26	50	48.42	50	48.42	48.42	0	109	0.00%
2020/08/25	50	48.73	50	48.73	48.73	0	109	0.00%
2020/08/24	50	48.58	50	48.58	48.58	0	109	0.00%
2020/08/21	50	48.61	50	48.61	48.61	0	109	0.00%
2020/08/20	50	48.72	50	48.72	48.72	0	109	0.00%
2020/08/19	50	48.80	50	48.80	48.80	0	109	0.00%
2020/08/18	50	48.89	50	48.89	48.89	0	109	0.00%
2020/08/17	50	49.11	51	49.11	49.11	-1	109	-0.91%
2020/08/14	51	49.40	50	49.40	49.40	1	110	0.91%
2020/08/13	50	49.50	50	49.50	49.50	0	110	0.00%
2020/08/12	52	49.77	50	49.77	49.77	2	111	1.80%
2020/08/11	50	49.95	70	49.96	49.95	-20	111	-17.91%
2020/08/10	100	49.76	100	49.76	49.80	0	111	0.00%
2020/08/07	50	49.87	50	49.87	49.87	0	110	0.00%
2020/08/06	51	49.50	50	49.50	49.50	1	110	0.90%
2020/08/05	50	48.92	50	48.92	48.92	0	110	0.00%
2020/08/04	50	48.73	50	48.73	48.73	0	110	0.00%
2020/08/03	50	48.61	50	48.61	48.61	0	111	0.00%
2020/07/31	51	48.52	51	48.53	48.52	0	111	0.00%
2020/07/30	50	47.95	50	47.95	47.95	0	111	0.00%
2020/07/29	53	47.66	48	47.66	47.66	5	110	4.54%
2020/07/28	66	47.53	50	47.50	47.61	16	108	14.79%
2020/07/27	43	47.65	57	47.64	47.65	-14	109	-12.83%
2020/07/24	50	47.83	50	47.83	47.83	0	108	0.00%
2020/07/23	50	47.83	50	47.83	47.83	0	108	0.00%
2020/07/22	50	47.65	74	47.67	47.65	-24	108	-22.12%
2020/07/21	50	47.25	167	47.25	47.25	-117	108	-108.23%	大賣/鉅額交易
2020/07/20	50	47.00	50	47.00	47.00	0	105	0.00%
2020/07/17	52	46.82	50	46.82	46.82	2	104	1.91%
2020/07/16	50	47.02	50	47.02	47.06	0	104	0.00%
2020/07/15	50	46.84	56	46.84	46.87	-6	104	-5.74%
2020/07/14	50	46.87	50	46.87	46.87	0	104	0.00%
2020/07/13	50	46.80	50	46.80	46.87	0	104	0.00%
2020/07/10	50	46.91	51	46.91	46.91	-1	103	-0.97%
2020/07/09	50	46.98	50	46.98	46.98	0	104	0.00%
2020/07/08	250	46.98	1	46.98	46.98	249	104	239.08%	大買/鉅額交易
2020/07/06	0	0.00	10	46.57	46.57	-10	103	-9.68%
2020/07/03	52	46.79	54	46.79	46.80	-2	104	-1.91%
2020/07/02	50	46.33	50	46.33	46.33	0	104	0.00%
2020/07/01	50	46.25	51	46.25	46.25	-1	104	-0.95%
2020/06/30	55	46.42	51	46.41	46.41	4	104	3.82%
2020/06/29	50	46.28	51	46.28	46.28	-1	104	-0.95%
2020/06/24	50	46.46	50	46.46	46.46	0	104	0.00%
2020/06/23	60	46.42	60	46.42	46.42	0	104	0.00%
2020/06/22	50	46.29	50	46.29	46.29	0	104	0.00%
2020/06/19	50	46.20	50	46.20	46.15	0	104	0.00%
2020/06/18	52	46.14	57	46.15	46.14	-5	104	-4.78%
2020/06/17	50	46.13	50	46.13	46.13	0	104	0.00%
2020/06/16	50	45.59	50	45.59	45.59	0	104	0.00%
2020/06/15	50	45.93	50	45.93	45.93	0	106	0.00%
2020/06/12	50	46.00	50	46.00	46.00	0	106	0.00%
2020/06/11	50	46.36	50	46.36	46.36	0	106	0.00%
2020/06/10	50	46.45	50	46.45	46.45	0	104	0.00%
2020/06/09	50	46.65	50	46.65	46.65	0	104	0.00%
2020/06/08	50	46.32	50	46.32	46.32	0	104	0.00%
2020/06/05	50	46.45	50	46.45	46.45	0	104	0.00%
2020/06/04	51	46.79	50	46.79	46.76	1	104	0.95%
2020/06/03	51	46.65	50	46.65	46.65	1	104	0.95%
2020/06/02	50	46.40	50	46.40	46.40	0	105	0.00%
2020/06/01	51	46.33	50	46.32	46.60	1	105	0.95%
2020/05/29	50	46.32	50	46.32	46.32	0	105	0.00%
2020/05/28	50	46.34	50	46.34	46.56	0	105	0.00%
2020/05/27	50	46.37	50	46.37	46.37	0	105	0.00%
2020/05/26	50	46.00	52	46.00	46.03	-2	105	-1.89%
2020/05/25	50	45.82	51	45.82	45.82	-1	105	-0.95%
2020/05/22	75	45.86	76	45.86	45.86	-1	105	-0.95%
2020/05/21	60	45.17	63	45.17	45.18	-3	105	-2.86%
2020/05/20	60	44.60	60	44.60	44.60	0	104	0.00%
2020/05/19	61	44.30	61	44.30	44.30	0	104	0.00%
2020/05/18	61	43.71	60	43.71	43.71	1	103	0.96%
2020/05/15	60	43.38	60	43.38	43.38	0	103	0.00%
2020/05/14	60	43.35	60	43.35	43.35	0	103	0.00%
2020/05/13	60	43.70	60	43.70	43.70	0	102	0.00%
2020/05/12	55	43.40	55	43.40	43.40	0	102	0.00%
2020/05/11	52	43.73	52	43.73	43.73	0	102	0.00%
2020/05/08	67	43.57	61	43.60	43.60	6	102	5.87%
2020/05/07	50	43.18	50	43.18	43.18	0	101	0.00%
2020/05/06	62	43.12	50	43.15	43.18	12	102	11.76%
2020/05/05	1	42.70	2	42.65	42.63	-1	101	-0.98%
2020/04/30	50	41.60	117	41.79	42.01	-67	104	-63.88%	大賣/
2020/04/29	50	41.35	50	41.35	41.35	0	103	0.00%
2020/04/28	50	41.35	50	41.35	41.35	0	103	0.00%
2020/04/27	50	41.64	50	41.64	41.64	0	103	0.00%
2020/04/24	50	41.70	50	41.70	41.70	0	104	0.00%
2020/04/23	50	41.80	50	41.80	41.80	0	104	0.00%
2020/04/22	50	42.00	50	42.00	42.00	0	104	0.00%
2020/04/21	50	42.52	50	42.52	42.52	0	104	0.00%
2020/04/20	50	43.04	50	43.04	43.04	0	104	0.00%
2020/04/17	50	43.50	50	43.50	43.50	0	104	0.00%
2020/04/16	50	43.20	50	43.20	43.20	0	103	0.00%
2020/04/15	50	43.50	50	43.50	43.50	0	104	0.00%
2020/04/14	50	43.00	50	43.00	42.88	0	104	0.00%
2020/04/13	50	42.82	50	42.82	42.82	0	103	0.00%
2020/04/10	50	42.80	50	42.80	42.80	0	103	0.00%
2020/04/09	50	41.68	50	41.68	41.68	0	103	0.00%
2020/04/08	50	41.87	50	41.87	41.87	0	103	0.00%
2020/04/07	50	41.88	50	41.88	41.88	0	103	0.00%
2020/04/06	50	41.80	50	41.80	41.80	0	103	0.00%
2020/04/01	50	42.45	50	42.45	42.45	0	103	0.00%
2020/03/31	50	41.85	50	41.85	41.85	0	103	0.00%
2020/03/30	50	42.65	50	42.65	42.65	0	103	0.00%
2020/03/27	53	43.00	53	43.00	43.05	0	103	0.00%
2020/03/26	50	41.40	50	41.40	41.40	0	103	0.00%
2020/03/25	50	39.60	50	39.60	39.60	0	104	0.00%
2020/03/24	53	38.47	50	38.48	38.48	3	104	2.87%
2020/03/23	50	39.10	50	39.10	39.10	0	104	0.00%
2020/03/20	51	37.76	51	37.76	37.75	0	104	0.00%
2020/03/19	101	38.51	100	38.53	38.80	1	104	0.95%	大買/
2020/03/17	50	42.55	50	42.55	42.55	0	103	0.00%
2020/03/16	50	45.20	50	45.20	45.20	0	103	0.00%
2020/03/13	1	44.25	3	44.24	44.25	-2	103	-1.94%
2020/03/12	60	46.77	50	46.80	46.57	10	104	9.55%
2020/03/11	56	47.59	51	47.61	47.48	5	104	4.78%
2020/03/10	50	47.30	50	47.30	47.35	0	104	0.00%
2020/03/09	51	50.45	50	50.45	50.35	1	104	0.96%
2020/03/06	51	50.10	51	50.10	50.10	0	104	0.00%
2020/03/05	58	49.79	50	49.79	49.80	8	104	7.66%
2020/03/04	50	49.20	50	49.20	49.20	0	104	0.00%
2020/03/03	60	48.79	53	48.80	48.80	7	104	6.70%
2020/03/02	51	49.91	55	49.93	49.86	-4	104	-3.84%
2020/02/27	50	50.00	50	50.00	50.00	0	103	0.00%
2020/02/26	58	50.29	50	50.30	50.30	8	103	7.71%
2020/02/25	58	50.44	51	50.45	50.50	7	103	6.75%
2020/02/24	51	50.55	52	50.55	50.55	-1	103	-0.97%
2020/02/21	50	50.00	51	50.00	50.00	-1	103	-0.97%
2020/02/20	50	49.69	52	49.69	49.69	-2	103	-1.93%
2020/02/19	50	49.40	50	49.40	49.40	0	103	0.00%
2020/02/18	50	49.09	55	49.09	49.09	-5	103	-4.83%
2020/02/17	51	48.83	50	48.83	48.83	1	103	0.97%
2020/02/14	50	48.73	50	48.73	48.73	0	103	0.00%
2020/02/13	50	48.55	50	48.55	48.55	0	103	0.00%
2020/02/12	51	48.60	50	48.60	48.60	1	103	0.97%
2020/02/11	50	48.45	50	48.45	48.45	0	103	0.00%
2020/02/10	51	48.43	50	48.43	48.43	1	103	0.97%
2020/02/07	51	48.42	50	48.42	48.42	1	103	0.97%
2020/02/06	58	48.12	50	48.14	48.01	8	103	7.74%
2020/02/05	50	48.32	50	48.32	48.32	0	103	0.00%
2020/02/04	60	48.76	50	48.77	48.77	10	103	9.69%
2020/02/03	51	48.87	51	48.87	48.97	0	103	0.00%
2020/01/31	50	48.57	50	48.57	48.57	0	103	0.00%
2020/01/30	50	48.90	50	48.90	48.77	0	103	0.00%
2020/01/20	50	47.65	50	47.65	47.65	0	103	0.00%
2020/01/17	58	47.63	50	47.63	47.62	8	103	7.76%
2020/01/16	50	47.66	50	47.66	47.66	0	103	0.00%
2020/01/15	50	47.47	51	47.47	47.47	-1	103	-0.97%
2020/01/14	51	47.33	51	47.33	47.24	0	453	0.00%
2020/01/13	50	47.40	50	47.40	47.40	0	453	0.00%
2020/01/10	50	47.44	50	47.44	47.44	0	453	0.00%
2020/01/09	50	47.55	50	47.55	47.55	0	803	0.00%
2020/01/08	51	47.69	53	47.70	47.69	-2	803	-0.25%
2020/01/07	50	47.69	54	47.69	47.69	-4	803	-0.50%
2020/01/06	51	47.65	50	47.65	47.65	1	803	0.12%
2020/01/03	52	47.51	61	47.50	47.52	-9	802	-1.12%
2020/01/02	50	47.30	50	47.30	47.30	0	800	0.00%
2019/12/31	50	47.41	51	47.41	47.41	-1	1,015	-0.10%
2019/12/30	50	47.48	54	47.48	47.48	-4	1,013	-0.39%
2019/12/27	50	47.44	66	47.44	47.44	-16	1,012	-1.58%
2019/12/26	50	47.47	52	47.47	47.48	-2	1,010	-0.20%
2019/12/25	50	47.55	50	47.55	47.55	0	1,008	0.00%
2019/12/24	50	47.49	52	47.49	47.49	-2	1,007	-0.20%
2019/12/23	50	47.44	51	47.44	47.44	-1	1,005	-0.10%
2019/12/20	50	47.48	54	47.48	47.48	-4	1,003	-0.40%
2019/12/19	70	47.61	58	47.63	47.63	12	1,002	1.20%
2019/12/18	52	47.65	51	47.65	47.65	1	999	0.10%
2019/12/17	50	47.50	50	47.50	47.51	0	1,198	0.00%
2019/12/16	65	47.49	66	47.49	47.45	-1	1,379	-0.07%
2019/12/13	51	47.44	50	47.44	47.44	1	1,377	0.07%
2019/12/12	52	47.63	50	47.63	47.56	2	1,376	0.15%
2019/12/11	50	47.65	50	47.65	47.65	0	1,491	0.00%
2019/12/10	50	47.52	50	47.52	47.49	0	1,606	0.00%
2019/12/09	50	47.39	50	47.39	47.39	0	1,604	0.00%
2019/12/06	50	47.44	50	47.44	47.44	0	1,603	0.00%
2019/12/05	50	47.37	57	47.36	47.37	-7	1,934	-0.36%
2019/12/04	50	47.26	50	47.26	47.26	0	1,933	0.00%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

《台北股市》4月15日股市備忘錄YAHOO!奇摩新聞－2020/04/14

【時報-台北電】4月15日股市備忘錄：＊＊除權息：大學光＊法說會：亞泥、聚陽、葡萄王、裕隆、廣達、漢翔、開發金、晶技、旭富、寶雅、環球晶、生達、崇友、裕融、中華＊注意股票：三洋紡、金像電、銘旺科、大毅、閎暉、立積、金穎生技、六角二、熱映、同致、瑞基、金雨、勤凱、昱泉、倉和、台生材、應廣＊恢復原融資比率及融券保證金成數：高力＊融券最後回補（暫停融券賣出）：FH...詳全文

凱基新興債10+ 相關文章

凱基新興債10+ 相關影音

凱基新興債10+

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基新興債10+

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析