期街口道瓊銅 (00763U)-臺銀-民權券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
29.42
漲跌
▲0.76
漲幅
+2.65%
成交量
390張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	28.24	0	0.00	28.21	1	364	0.27%
2024/05/03	2	27.65	1	27.64	27.65	1	363	0.27%
2024/05/02	1	28.10	4	28.10	28.07	-3	358	-0.84%
2024/04/30	1	28.74	0	0.00	28.73	1	349	0.29%
2024/04/23	0	0.00	5	27.54	27.52	-5	314	-1.59%
2024/04/22	3	27.97	0	0.00	27.94	3	294	1.02%
2024/04/19	2	27.41	0	0.00	27.35	2	273	0.73%
2024/04/18	0	0.00	4	26.82	26.94	-4	263	-1.52%
2024/04/17	3	26.57	3	26.56	26.58	0	258	0.00%
2024/04/16	4	26.88	0	0.00	26.97	4	249	1.60%
2024/04/12	0	0.00	3	26.33	26.37	-3	218	-1.37%
2024/04/11	1	26.36	1	26.35	26.47	0	205	0.00%
2024/04/09	7	26.35	0	0.00	26.31	7	173	4.03%
2024/04/08	8	25.93	0	0.00	26.07	8	161	4.95%
2024/04/03	2	25.25	0	0.00	25.23	2	138	1.44%
2024/04/02	1	24.89	0	0.00	24.94	1	132	0.76%
2024/03/14	0	0.00	2	24.90	24.75	-2	96	-2.08%
2024/03/12	0	0.00	1	24.00	24.00	-1	93	-1.07%
2023/12/27	0	0.00	1	24.11	24.16	-1	136	-0.73%
2023/12/18	1	23.98	0	0.00	24.03	1	129	0.77%
2023/10/13	1	22.58	0	0.00	22.62	1	92	1.08%
2023/09/15	2	24.05	0	0.00	24.23	2	118	1.69%
2023/09/05	0	0.00	1	24.13	24.13	-1	126	-0.79%
2023/08/21	1	23.67	0	0.00	23.66	1	141	0.71%
2022/12/22	0	0.00	1	24.58	24.62	-1	73	-1.36%
2022/12/12	1	24.45	0	0.00	24.49	1	76	1.30%
2022/11/16	0	0.00	3	24.37	24.44	-3	70	-4.28%
2022/11/14	1	25.03	0	0.00	24.92	1	68	1.45%
2022/11/10	1	23.81	0	0.00	23.81	1	63	1.59%
2022/11/07	1	23.56	1	23.33	23.56	0	64	0.00%
2022/11/03	1	22.38	0	0.00	22.38	1	64	1.55%
2022/04/28	0	0.00	15	28.72	28.80	-15	228	-6.55%
2022/03/04	0	0.00	1	31.36	31.35	-1	139	-0.72%
2022/02/07	0	0.00	10	28.80	28.73	-10	79	-12.55%
2022/01/24	4	29.10	0	0.00	28.88	4	80	5.00%
2022/01/20	6	28.78	0	0.00	28.87	6	74	8.09%
2022/01/17	0	0.00	3	28.43	28.42	-3	75	-3.98%
2022/01/13	3	29.32	0	0.00	29.09	3	78	3.82%
2022/01/07	0	0.00	1	28.16	28.16	-1	91	-1.09%
2022/01/05	0	0.00	2	28.65	28.53	-2	101	-1.97%
2021/12/30	0	0.00	1	28.34	28.24	-1	104	-0.96%
2021/12/29	1	28.37	0	0.00	28.33	1	103	0.96%
2021/12/28	1	28.62	0	0.00	28.55	1	105	0.95%
2021/12/22	0	0.00	1	27.93	27.98	-1	107	-0.93%
2021/12/02	2	27.59	0	0.00	27.52	2	112	1.78%
2021/11/25	1	28.79	0	0.00	28.82	1	112	0.89%
2021/11/24	0	0.00	2	28.45	28.35	-2	114	-1.75%
2021/11/18	2	27.45	0	0.00	27.60	2	114	1.75%
2021/11/16	0	0.00	4	28.56	28.56	-4	116	-3.43%
2021/11/02	2	28.05	0	0.00	28.06	2	126	1.59%
2021/10/28	2	28.10	0	0.00	28.41	2	131	1.52%
2021/10/25	0	0.00	1	29.21	29.24	-1	135	-0.74%
2021/10/22	0	0.00	2	29.59	29.51	-2	138	-1.44%
2021/10/21	0	0.00	1	30.48	30.45	-1	151	-0.66%
2021/10/19	15	30.59	0	0.00	30.64	15	166	9.00%
2021/10/18	0	0.00	2	30.70	30.72	-2	165	-1.21%
2021/10/04	0	0.00	21	27.10	27.11	-21	171	-12.23%
2021/09/14	0	0.00	2	28.06	28.09	-2	225	-0.89%
2021/09/13	2	28.52	0	0.00	28.56	2	231	0.86%
2021/08/20	0	0.00	5	26.32	26.40	-5	340	-1.47%
2021/08/12	0	0.00	2	28.44	28.44	-2	387	-0.52%
2021/07/29	1	29.03	5	29.05	29.10	-4	533	-0.75%
2021/07/27	0	0.00	5	29.82	29.79	-5	551	-0.91%
2021/07/26	0	0.00	5	28.96	28.89	-5	550	-0.91%
2021/07/21	5	27.65	0	0.00	27.53	5	608	0.82%
2021/07/20	0	0.00	3	27.44	27.47	-3	654	-0.46%
2021/07/08	2	27.98	0	0.00	27.98	2	703	0.28%
2021/07/07	0	0.00	4	27.86	27.90	-4	702	-0.57%
2021/07/06	2	28.43	0	0.00	28.44	2	707	0.28%
2021/07/02	5	27.68	0	0.00	27.68	5	703	0.71%
2021/07/01	1	27.91	0	0.00	27.75	1	703	0.14%
2021/06/30	2	27.88	0	0.00	27.80	2	714	0.28%
2021/06/25	2	28.18	0	0.00	28.07	2	725	0.28%
2021/06/22	2	27.22	0	0.00	27.33	2	740	0.27%
2021/06/16	0	0.00	2	28.14	28.15	-2	730	-0.27%
2021/06/15	5	29.08	0	0.00	28.71	5	723	0.69%
2021/06/11	1	29.18	0	0.00	29.22	1	713	0.14%
2021/06/08	4	29.29	0	0.00	29.27	4	720	0.55%
2021/06/03	1	29.83	0	0.00	29.83	1	727	0.14%
2021/06/02	1	30.20	0	0.00	30.09	1	718	0.14%
2021/05/31	0	0.00	1	30.34	30.34	-1	724	-0.14%
2021/05/27	2	29.43	1	29.45	29.40	1	730	0.14%
2021/05/24	0	0.00	2	28.97	29.02	-2	774	-0.26%
2021/05/21	1	29.60	6	29.32	29.45	-5	790	-0.63%
2021/05/20	2	29.59	6	29.62	29.80	-4	801	-0.50%
2021/05/19	1	30.77	0	0.00	30.52	1	792	0.13%
2021/05/18	2	30.96	0	0.00	31.10	2	794	0.25%
2021/05/13	2	30.91	0	0.00	30.79	2	772	0.26%
2021/05/12	0	0.00	6	31.20	31.32	-6	763	-0.79%
2021/05/11	3	30.89	4	30.60	30.91	-1	751	-0.13%
2021/05/10	11	31.42	1	31.52	31.44	10	732	1.36%
2021/05/06	3	29.61	8	29.46	29.60	-5	693	-0.72%
2021/05/05	5	29.75	2	29.77	29.69	3	684	0.44%
2021/05/03	3	29.24	0	0.00	28.96	3	663	0.45%
2021/04/29	2	29.57	0	0.00	29.51	2	653	0.31%
2021/04/28	5	28.93	3	28.84	28.80	2	644	0.31%
2021/04/27	14	29.15	4	29.08	29.15	10	606	1.65%
2021/04/26	4	28.51	0	0.00	28.65	4	581	0.69%
2021/04/23	1	27.95	0	0.00	28.11	1	537	0.19%
2021/04/22	0	0.00	1	27.95	27.92	-1	566	-0.18%
2021/04/19	1	27.42	3	27.48	27.49	-2	552	-0.36%
2021/04/16	5	27.73	0	0.00	27.59	5	568	0.88%
2021/04/12	0	0.00	2	26.37	26.21	-2	619	-0.32%
2021/04/09	2	26.73	0	0.00	26.67	2	622	0.32%
2021/03/19	0	0.00	1	26.80	26.72	-1	643	-0.16%
2021/03/17	1	26.70	0	0.00	26.70	1	642	0.16%
2021/03/15	3	27.33	0	0.00	27.10	3	642	0.47%
2021/03/08	0	0.00	2	26.64	26.46	-2	647	-0.31%
2021/03/05	0	0.00	5	25.99	26.25	-5	644	-0.78%
2021/03/03	5	27.47	1	27.37	27.35	4	645	0.62%
2021/03/02	2	26.67	9	26.60	26.61	-7	643	-1.09%
2021/02/26	0	0.00	11	27.55	27.52	-11	632	-1.74%
2021/02/25	0	0.00	3	28.38	28.45	-3	607	-0.49%
2021/02/23	9	27.37	0	0.00	27.51	9	575	1.56%
2021/02/22	3	27.23	0	0.00	27.55	3	549	0.55%
2021/02/19	11	25.64	0	0.00	25.73	11	521	2.11%
2021/02/18	1	25.46	0	0.00	25.52	1	516	0.19%
2021/02/17	1	25.07	6	25.05	25.12	-5	508	-0.98%
2021/02/05	0	0.00	2	23.36	23.31	-2	493	-0.41%
2021/02/04	0	0.00	2	23.39	23.22	-2	492	-0.41%
2021/02/02	0	0.00	4	23.33	23.30	-4	485	-0.82%
2021/01/18	0	0.00	2	23.60	23.71	-2	444	-0.45%
2021/01/07	6	24.11	0	0.00	24.05	6	349	1.71%
2020/12/25	0	0.00	1	23.37	23.38	-1	218	-0.46%
2020/12/10	2	22.91	0	0.00	22.98	2	140	1.42%
2020/12/07	2	23.05	2	23.24	23.02	0	129	0.00%
2020/12/02	2	22.92	0	0.00	22.91	2	109	1.82%
2020/12/01	7	22.82	0	0.00	22.85	7	93	7.45%
2020/11/27	2	22.24	0	0.00	22.24	2	77	2.58%
2020/09/18	0	0.00	3	20.57	20.55	-3	92	-3.25%
2020/09/17	0	0.00	1	20.15	20.02	-1	91	-1.10%
2020/07/29	0	0.00	1	19.46	19.51	-1	112	-0.89%
2020/07/24	1	19.62	0	0.00	19.24	1	113	0.88%
2020/07/20	1	19.41	0	0.00	19.47	1	102	0.98%
2020/07/16	0	0.00	5	19.32	19.31	-5	110	-4.54%
2020/07/15	2	19.75	0	0.00	19.75	2	111	1.80%
2020/07/14	0	0.00	8	19.57	19.60	-8	115	-6.93%
2020/07/13	0	0.00	1	19.88	20.08	-1	115	-0.87%
2020/07/10	6	19.13	0	0.00	19.10	6	116	5.14%
2020/07/09	4	19.13	0	0.00	19.23	4	124	3.21%
2020/07/07	1	18.75	0	0.00	18.77	1	126	0.79%
2020/06/15	0	0.00	2	17.57	17.50	-2	141	-1.41%
2020/06/08	2	17.35	0	0.00	17.35	2	131	1.52%
2020/05/18	2	16.15	0	0.00	16.14	2	107	1.86%
2020/05/12	1	16.22	0	0.00	16.26	1	102	0.97%
2020/04/13	1	16.01	0	0.00	16.01	1	61	1.64%
2020/04/10	0	0.00	2	15.63	15.60	-2	58	-3.43%
2020/04/07	1	15.55	0	0.00	15.54	1	46	2.14%
2020/03/31	1	15.15	0	0.00	15.09	1	40	2.45%
2020/03/25	0	0.00	11	15.06	15.03	-11	38	-28.45%
2020/03/24	11	14.70	0	0.00	14.70	11	38	28.60%
2020/03/19	0	0.00	1	13.77	13.94	-1	35	-2.81%
2020/02/26	1	17.76	0	0.00	17.76	1	30	3.32%
2019/03/28	0	0.00	2	20.49	20.49	-2	219	-0.91%
2019/03/20	0	0.00	1	20.86	20.86	-1	231	-0.43%
2019/02/20	3	20.63	0	0.00	20.63	3	324	0.92%