期街口道瓊銅 (00763U)-臺銀-臺中券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
28.26
漲跌
▲0.03
漲幅
+0.11%
成交量
566張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	32	28.23	0	0.00	28.23	32	331	9.65%
2024/04/22	77	28.01	79	27.92	27.94	-2	294	-0.68%
2024/04/19	40	27.46	0	0.00	27.35	40	273	14.63%
2024/04/18	1	26.96	0	0.00	26.94	1	263	0.38%
2024/04/17	2	26.58	0	0.00	26.58	2	258	0.77%
2024/04/16	0	0.00	0.1	26.95	26.97	-0.1	249	-0.02%
2024/04/09	43	26.36	42	26.26	26.31	1	173	0.58%
2024/04/08	2	26.04	9	25.74	26.07	-7	161	-4.33%
2024/04/02	10	24.95	0	0.00	24.94	10	132	7.56%
2024/04/01	1	24.93	0	0.00	24.89	1	127	0.78%
2024/03/29	4	24.70	0	0.00	24.68	4	122	3.28%
2024/03/26	0	0.00	58	24.63	24.56	-58	117	-49.56%
2024/03/25	59	24.75	0	0.00	24.78	59	121	48.54%
2024/03/21	0	0.00	58	25.17	25.21	-58	111	-52.19%
2024/03/18	0.1	25.20	0	0.00	25.21	0.1	104	0.05%
2024/03/14	0	0.00	2	24.77	24.75	-2	96	-2.08%
2024/03/12	19	24.03	0	0.00	24.00	19	93	20.32%
2024/03/11	14	23.83	0	0.00	23.88	14	93	15.00%
2024/03/08	19	24.02	0	24.00	24.05	19	93	20.27%
2024/03/07	6	23.78	0	0.00	23.79	6	96	6.21%
2024/02/15	1	22.87	0	0.00	22.89	1	134	0.74%
2024/01/17	1	23.15	0	0.00	23.15	1	140	0.71%
2023/10/18	0	0.00	4	22.71	22.80	-4	97	-4.11%
2023/10/06	2	22.51	44	22.46	22.45	-42	95	-43.86%
2023/10/05	44	22.71	0	0.00	22.63	44	94	46.41%
2023/09/11	0	0.00	2	23.50	23.58	-2	123	-1.62%
2023/08/16	2	23.28	0	0.00	23.30	2	143	1.39%
2023/07/20	0	0.00	1	24.30	24.31	-1	141	-0.71%
2023/06/26	0	0.00	1	24.18	24.10	-1	126	-0.79%
2023/06/21	1	24.73	0	0.00	24.73	1	122	0.82%
2023/05/29	1	23.39	0	0.00	23.38	1	107	0.93%
2023/04/28	2	24.76	0	0.00	24.75	2	76	2.61%
2023/04/24	0	0.00	4	25.32	25.30	-4	72	-5.52%
2023/04/14	0	0.00	3	26.33	26.32	-3	79	-3.78%
2023/04/13	4	25.71	0	0.00	25.69	4	73	5.43%
2023/02/23	2	26.46	0	0.00	26.35	2	65	3.07%
2023/02/17	0	0.00	19	25.90	25.85	-19	66	-28.67%
2023/02/16	1	25.66	0	0.00	25.66	1	71	1.41%
2023/02/08	19	25.81	0	0.00	25.83	19	75	25.15%
2023/01/16	0	0.00	5	26.63	26.63	-5	85	-5.85%
2022/08/02	1	22.50	0	0.00	22.42	1	85	1.16%
2022/08/01	1	23.01	1	23.01	23.01	0	85	0.00%
2022/07/29	1	22.53	0	0.00	22.40	1	84	1.18%
2022/07/28	2	22.48	0	0.00	22.42	2	84	2.35%
2022/07/22	0	21.18	0	0.00	21.40	0	83	0.01%
2022/07/14	0	0.00	3	21.27	21.33	-3	78	-3.81%
2022/07/06	1	22.15	0	0.00	21.59	1	74	1.35%
2022/07/04	0	0.00	1	23.05	23.15	-1	71	-1.39%
2022/06/29	0	0.00	1	24.08	24.08	-1	76	-1.30%
2022/06/28	1	24.27	0	0.00	24.32	1	83	1.21%
2022/06/14	0	0.00	2	27.27	27.26	-2	99	-2.01%
2022/06/08	5	28.58	0	0.00	28.57	5	107	4.64%
2022/05/16	0	0.00	1	26.88	26.88	-1	201	-0.50%
2022/04/28	0	0.00	1	28.98	28.80	-1	228	-0.44%
2022/04/27	0	0.00	2	28.72	28.72	-2	230	-0.87%
2022/04/25	1	29.51	0	0.00	29.50	1	227	0.44%
2022/03/29	0	0.00	10	30.70	30.66	-10	210	-4.76%
2022/03/21	0	0.00	1	30.24	30.15	-1	194	-0.51%
2022/03/15	0	0.00	1	29.17	29.16	-1	186	-0.54%
2022/03/10	1	29.88	1	29.65	29.80	0	178	0.00%
2022/03/09	2	30.85	4	30.61	30.62	-2	173	-1.15%
2022/03/08	1	31.24	1	31.15	31.15	0	165	0.00%
2022/03/07	3	32.44	2	32.20	32.44	1	156	0.64%
2022/03/04	3	30.87	0	0.00	31.35	3	139	2.16%
2022/03/03	0	0.00	1	30.20	30.56	-1	129	-0.77%
2022/02/25	0	0.00	2	28.99	29.04	-2	118	-1.69%
2022/02/09	1	28.74	0	0.00	28.78	1	79	1.26%
2022/01/17	0	0.00	3	28.37	28.42	-3	75	-3.98%
2022/01/13	4	29.19	1	29.14	29.09	3	78	3.82%
2021/12/01	0	0.00	2	27.69	28.03	-2	111	-1.79%
2021/11/18	1	27.54	0	0.00	27.60	1	114	0.88%
2021/11/16	1	28.46	0	0.00	28.56	1	116	0.86%
2021/11/08	2	28.20	0	0.00	28.18	2	124	1.61%
2021/11/05	0	0.00	1	27.89	27.95	-1	124	-0.80%
2021/11/01	0	0.00	0.1	28.54	28.30	-0.1	126	-0.08%
2021/10/28	0	0.00	0	28.88	28.41	0	131	0.00%
2021/10/27	0	0.00	2	28.86	28.88	-2	131	-1.52%
2021/10/26	2	29.16	2	29.15	29.20	0	133	0.00%
2021/10/25	0.1	29.30	0	0.00	29.24	0.1	135	0.07%
2021/10/22	3	29.63	2	29.63	29.51	1	138	0.72%
2021/10/21	2	30.50	2	30.41	30.45	0	151	0.00%
2021/10/20	0	0.00	2	29.75	29.74	-2	162	-1.23%
2021/10/18	1	30.74	0	0.00	30.72	1	165	0.60%
2021/10/14	0	0.00	1	29.20	29.49	-1	169	-0.59%
2021/08/31	0	0.00	1	28.09	28.09	-1	290	-0.34%
2021/08/20	0	0.00	11	26.35	26.40	-11	340	-3.23%
2021/08/04	0	0.00	3	28.31	28.40	-3	459	-0.65%
2021/08/02	2	29.09	0	0.00	29.06	2	510	0.39%
2021/07/30	0	0.00	5	29.12	29.06	-5	525	-0.95%
2021/07/23	1	28.26	0	0.00	28.31	1	546	0.18%
2021/07/19	0	0.00	1	27.97	27.89	-1	651	-0.15%
2021/07/13	0	0.00	6	28.16	28.13	-6	684	-0.88%
2021/07/08	5	27.96	0	0.00	27.98	5	703	0.71%
2021/07/07	1	27.90	0	0.00	27.90	1	702	0.14%
2021/07/06	1	28.42	0	0.00	28.44	1	707	0.14%
2021/07/05	0	0.00	1	28.02	28.07	-1	705	-0.14%
2021/07/01	1	27.92	3	27.75	27.75	-2	703	-0.28%
2021/06/29	3	27.60	0	0.00	27.53	3	721	0.42%
2021/06/28	3	27.80	11	27.75	27.83	-8	727	-1.10%
2021/06/23	11	27.53	0	0.00	27.80	11	747	1.47%
2021/06/22	3	27.39	0	0.00	27.33	3	740	0.41%
2021/06/21	3	27.04	0	0.00	27.03	3	742	0.40%
2021/06/16	1	28.21	0	0.00	28.15	1	730	0.14%
2021/06/15	1	28.63	1	28.94	28.71	0	723	0.00%
2021/06/11	1	29.20	0	0.00	29.22	1	713	0.14%
2021/06/09	2	29.54	0	0.00	29.45	2	719	0.28%
2021/06/07	1	29.30	0	0.00	29.30	1	723	0.14%
2021/06/04	1	29.19	0	0.00	29.25	1	722	0.14%
2021/06/03	2	29.87	0	0.00	29.83	2	727	0.28%
2021/05/28	0	0.00	1	30.43	30.33	-1	724	-0.14%
2021/05/26	1	29.52	0	0.00	29.50	1	753	0.13%
2021/05/24	0	0.00	2	28.90	29.02	-2	774	-0.26%
2021/05/21	0	0.00	10	29.27	29.45	-10	790	-1.27%
2021/05/20	1	29.60	18	29.85	29.80	-17	801	-2.12%
2021/05/18	2	31.10	0	0.00	31.10	2	794	0.25%
2021/05/17	0	0.00	1	30.42	30.52	-1	802	-0.12%
2021/05/13	1	30.91	1	30.90	30.79	0	772	0.00%
2021/05/12	1	31.17	17	31.17	31.32	-16	763	-2.10%
2021/05/11	2	30.92	4	30.95	30.91	-2	751	-0.27%
2021/05/07	1	30.32	0	0.00	30.35	1	702	0.14%
2021/05/06	2	29.60	0	0.00	29.60	2	693	0.29%
2021/05/05	1	29.76	0	0.00	29.69	1	684	0.15%
2021/05/04	12	29.35	0	0.00	29.34	12	671	1.79%
2021/04/28	0	0.00	2	28.87	28.80	-2	644	-0.31%
2021/04/26	2	28.38	1	28.50	28.65	1	581	0.17%
2021/04/22	0	0.00	10	27.90	27.92	-10	566	-1.76%
2021/04/20	15	27.82	1	27.82	27.98	14	556	2.52%
2021/04/19	6	27.36	0	0.00	27.49	6	552	1.09%
2021/04/16	3	27.63	1	27.60	27.59	2	568	0.35%
2021/04/15	1	26.95	0	0.00	27.07	1	567	0.18%
2021/04/12	1	26.25	0	0.00	26.21	1	619	0.16%
2021/04/09	1	26.85	0	0.00	26.67	1	622	0.16%
2021/04/07	0	0.00	1	26.84	26.85	-1	653	-0.15%
2021/04/06	21	26.94	0	0.00	26.84	21	657	3.19%
2021/04/01	0	0.00	1	26.11	26.04	-1	647	-0.15%
2021/03/24	3	26.63	0	0.00	26.55	3	649	0.46%
2021/03/23	1	27.12	0	0.00	26.90	1	644	0.16%
2021/03/22	0	0.00	10	27.01	26.99	-10	644	-1.55%
2021/03/17	0	0.00	11	26.72	26.70	-11	642	-1.71%
2021/03/15	0	0.00	11	27.13	27.10	-11	642	-1.71%
2021/03/12	10	26.96	0	0.00	26.95	10	637	1.57%
2021/03/11	1	26.54	0	0.00	26.83	1	638	0.16%
2021/03/09	5	27.00	0	0.00	26.99	5	644	0.78%
2021/03/04	0	0.00	2	27.04	27.03	-2	646	-0.31%
2021/03/02	0	0.00	2	26.65	26.61	-2	643	-0.31%
2021/02/26	2	27.78	0	0.00	27.52	2	632	0.32%
2021/02/24	0	0.00	10	27.28	27.33	-10	592	-1.69%
2021/02/23	1	27.34	0	0.00	27.51	1	575	0.17%
2021/02/17	0	0.00	4	24.58	25.12	-4	508	-0.79%
2021/01/28	0	0.00	25	23.26	23.30	-25	472	-5.29%
2021/01/27	0	0.00	5	23.66	23.70	-5	464	-1.08%
2021/01/18	5	23.67	0	0.00	23.71	5	444	1.12%
2021/01/15	5	24.09	0	0.00	23.95	5	439	1.14%
2021/01/07	50	24.04	100	24.06	24.05	-50	349	-14.29%
2021/01/06	100	23.97	16	23.91	23.98	84	335	25.04%
2020/12/31	0	0.00	1	23.29	23.17	-1	268	-0.37%
2020/12/28	15	23.70	0	0.00	23.73	15	222	6.74%
2020/12/25	0	0.00	2	23.39	23.38	-2	218	-0.91%
2020/12/23	0	0.00	30	22.85	23.15	-30	211	-14.16%
2020/12/21	1	23.72	0	0.00	23.68	1	183	0.54%
2020/12/18	20	23.89	0	0.00	23.81	20	167	11.95%
2020/12/11	2	23.50	0	0.00	23.36	2	143	1.39%
2020/12/09	8	23.12	0	0.00	23.10	8	136	5.86%
2020/12/07	5	23.24	0	0.00	23.02	5	129	3.86%
2020/12/03	0	0.00	25	22.99	22.98	-25	113	-21.95%
2020/10/22	25	20.98	0	0.00	21.01	25	65	38.24%
2020/10/20	0	0.00	24	20.31	20.31	-24	68	-35.11%
2020/09/04	0	0.00	1	19.85	19.92	-1	96	-1.04%
2020/09/03	24	20.12	0	0.00	20.17	24	96	24.92%
2020/08/20	0	0.00	1	19.95	19.99	-1	108	-0.92%
2020/08/19	1	20.05	0	0.00	20.01	1	108	0.92%
2020/08/05	2	19.43	0	0.00	19.44	2	109	1.83%
2020/08/03	2	19.06	5	19.17	19.24	-3	111	-2.70%
2020/07/31	3	19.62	0	0.00	19.62	3	110	2.71%
2020/07/29	2	19.45	0	0.00	19.51	2	112	1.78%
2020/07/24	1	19.55	0	0.00	19.24	1	113	0.88%
2020/07/23	3	19.53	0	0.00	19.59	3	110	2.70%
2020/07/21	3	19.67	0	0.00	19.70	3	102	2.93%
2020/07/16	0	0.00	2	19.41	19.31	-2	110	-1.82%
2020/05/04	0	0.00	5	15.65	15.67	-5	101	-4.93%
2020/04/27	5	16.18	0	0.00	16.27	5	99	5.04%
2019/09/05	2	18.49	0	0.00	18.43	2	92	2.17%
2019/06/21	1	19.30	2	19.25	19.28	-1	51	-1.93%
2019/06/20	1	19.21	0	0.00	19.23	1	51	1.94%
2019/06/12	0	0.00	1	18.94	18.93	-1	47	-2.11%
2019/02/27	1	21.15	0	0.00	21.14	1	291	0.34%