期街口道瓊銅 (00763U)-新光-台中券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
28.23
漲跌
▲0.63
漲幅
+2.28%
成交量
305張
產業
上市0.00%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	28.20	28.23	-4	331	-1.21%
2024/04/25	4	27.60	0	0.00	27.60	4	327	1.22%
2024/04/22	1.1	28.03	3	28.02	27.94	-1.9	294	-0.64%
2024/04/19	0	0.00	2	27.50	27.35	-2	273	-0.73%
2024/04/18	0	0.00	5	26.82	26.94	-5	263	-1.89%
2024/04/17	6	26.56	0	0.00	26.58	6	258	2.32%
2024/04/16	0	0.00	2	26.84	26.97	-2	249	-0.80%
2024/04/12	16	26.34	0	0.00	26.37	16	218	7.33%
2024/04/11	1	26.40	2.4	26.41	26.47	-1.4	205	-0.67%
2024/04/10	0	0.00	2	26.45	26.52	-2	188	-1.06%
2024/04/09	5	26.35	5	26.36	26.31	0	173	0.00%
2024/04/08	1	25.71	4	25.88	26.07	-3	161	-1.86%
2024/04/03	0	0.00	2	25.25	25.23	-2	138	-1.44%
2024/04/02	0.3	24.94	0	0.00	24.94	0.3	132	0.19%
2024/04/01	1	24.87	10	24.90	24.89	-9	127	-7.05%
2024/03/29	10	24.69	0	0.00	24.68	10	122	8.19%
2024/03/28	1	24.78	0	0.00	24.78	1	120	0.83%
2024/03/27	5	24.54	0	0.00	24.54	5	119	4.20%
2024/03/25	0.3	25.00	0	0.00	24.78	0.3	121	0.21%
2024/03/22	1	24.76	0	0.00	24.69	1	117	0.85%
2024/03/21	0	0.00	2	25.21	25.21	-2	111	-1.80%
2024/03/18	1	25.25	0	0.00	25.21	1	104	0.96%
2024/03/15	2	25.12	0	0.00	25.17	2	101	1.96%
2024/03/07	0	0.00	5	23.78	23.79	-5	96	-5.18%
2023/12/01	3	23.86	0	0.00	23.83	3	117	2.55%
2023/11/14	0	0.00	5	22.98	22.99	-5	89	-5.57%
2023/11/10	5	22.85	0	0.00	22.85	5	84	5.89%
2023/08/16	0	0.00	1	23.26	23.30	-1	143	-0.69%
2023/08/01	0	0.00	1	25.41	25.44	-1	142	-0.70%
2023/07/31	0	0.00	2	24.93	24.92	-2	138	-1.45%
2023/07/28	5	24.50	0	0.00	24.62	5	137	3.64%
2023/07/25	2	24.56	0	0.00	24.69	2	137	1.46%
2023/07/18	1	24.31	0	0.00	24.37	1	140	0.71%
2023/07/14	1	24.95	0	0.00	24.89	1	138	0.72%
2023/07/05	8	23.95	0	0.00	23.88	8	141	5.64%
2023/05/03	4	24.44	0	0.00	24.45	4	79	5.05%
2022/11/11	0	0.00	0	24.60	24.68	0	63	-0.01%
2022/11/03	0	0.00	1	22.33	22.38	-1	64	-1.55%
2022/11/02	0	0.00	1	22.68	22.67	-1	65	-1.54%
2022/10/20	0	0.00	0	21.40	21.54	0	57	-0.04%
2022/10/06	2	23.07	0	0.00	23.08	2	74	2.69%
2022/09/26	0	0.00	1	21.50	21.28	-1	91	-1.09%
2022/07/15	0	0.00	2	20.50	20.52	-2	81	-2.46%
2022/07/12	0	0.00	2	21.90	21.92	-2	79	-2.52%
2022/07/07	10	22.03	0	0.00	22.50	10	75	13.18%
2022/07/05	4	23.31	5	23.00	23.00	-1	71	-1.40%
2022/06/30	0	0.00	1	24.30	24.32	-1	76	-1.30%
2022/06/27	0	0.00	1	24.43	24.43	-1	84	-1.19%
2022/06/24	0	0.00	1	24.34	24.42	-1	89	-1.11%
2022/06/21	0	0.00	6	25.93	26.08	-6	93	-6.39%
2022/04/12	0	0.00	1	30.24	30.19	-1	226	-0.44%
2022/04/07	0	0.00	1	30.42	30.42	-1	224	-0.45%
2022/03/30	0	0.00	1	30.95	30.95	-1	209	-0.48%
2022/03/29	0	0.00	3	30.62	30.66	-3	210	-1.43%
2022/03/28	0	0.00	3	30.21	30.17	-3	204	-1.47%
2022/03/25	0	0.00	1	30.72	30.72	-1	202	-0.49%
2022/03/24	0	0.00	7	30.95	30.96	-7	200	-3.50%
2022/03/18	0	0.00	3	30.56	30.58	-3	191	-1.56%
2022/03/11	0	0.00	1	29.96	29.86	-1	180	-0.55%
2022/03/10	4	29.72	1	29.70	29.80	3	178	1.68%
2022/03/09	2	30.70	0	0.00	30.62	2	173	1.15%
2022/03/08	1	30.97	0	0.00	31.15	1	165	0.61%
2022/03/07	3	32.41	0	0.00	32.44	3	156	1.91%
2022/03/04	4	30.84	0	0.00	31.35	4	139	2.88%
2022/03/03	6	30.26	0	0.00	30.56	6	129	4.65%
2022/02/24	0	0.00	1	28.84	28.90	-1	117	-0.85%
2022/02/08	0	0.00	3	28.73	28.68	-3	80	-3.74%
2022/01/25	0	0.00	1	28.47	28.47	-1	79	-1.25%
2022/01/13	0	0.00	2	29.35	29.09	-2	78	-2.55%
2022/01/05	0	0.00	16	28.63	28.53	-16	101	-15.78%
2021/11/18	3	27.42	0	0.00	27.60	3	114	2.63%
2021/11/08	1	28.20	0	0.00	28.18	1	124	0.81%
2021/10/19	0	0.00	17	30.50	30.64	-17	166	-10.19%
2021/10/18	4	31.00	0	0.00	30.72	4	165	2.42%
2021/10/15	4	29.94	0	0.00	29.81	4	163	2.44%
2021/10/14	4	29.10	0	0.00	29.49	4	169	2.36%
2021/10/06	2	26.84	0	0.00	26.83	2	167	1.19%
2021/10/01	2	26.33	0	0.00	26.25	2	171	1.17%
2021/09/16	0	0.00	1	28.07	28.07	-1	209	-0.48%
2021/09/13	4	28.56	0	0.00	28.56	4	231	1.73%
2021/08/25	0	0.00	8	27.50	27.47	-8	320	-2.50%
2021/08/23	2	26.89	0	0.00	26.90	2	330	0.61%
2021/08/19	2	26.67	0	0.00	26.46	2	339	0.59%
2021/08/18	4	27.45	10	27.39	27.45	-6	334	-1.79%
2021/08/11	0	0.00	15	28.05	28.02	-15	392	-3.82%
2021/08/10	15	27.83	0	0.00	27.85	15	398	3.77%
2021/08/05	2	28.10	0	0.00	28.07	2	441	0.45%
2021/07/30	0	0.00	5	29.09	29.06	-5	525	-0.95%
2021/07/29	5	29.08	0	0.00	29.10	5	533	0.94%
2021/07/28	1	29.61	6	29.68	29.58	-5	546	-0.92%
2021/07/27	0	0.00	6	29.79	29.79	-6	551	-1.09%
2021/07/26	5	28.79	0	0.00	28.89	5	550	0.91%
2021/07/21	2	27.63	1	27.66	27.53	1	608	0.16%
2021/07/16	5	28.20	0	0.00	28.17	5	661	0.76%
2021/07/09	1	27.94	32	27.72	27.96	-31	701	-4.42%
2021/07/08	6	27.99	0	0.00	27.98	6	703	0.85%
2021/07/06	5	28.43	0	0.00	28.44	5	707	0.71%
2021/06/28	0	0.00	2	27.70	27.83	-2	727	-0.27%
2021/06/23	3	27.81	0	0.00	27.80	3	747	0.40%
2021/06/18	1	27.30	0	0.00	27.35	1	739	0.14%
2021/06/17	0	0.00	29	28.08	28.08	-29	734	-3.95%
2021/06/16	0	0.00	1	28.29	28.15	-1	730	-0.14%
2021/06/15	6	28.67	1	28.75	28.71	5	723	0.69%
2021/06/10	0	0.00	2	29.40	29.32	-2	711	-0.28%
2021/06/09	3	29.45	0	0.00	29.45	3	719	0.42%
2021/06/08	1	29.28	0	0.00	29.27	1	720	0.14%
2021/06/07	2	29.38	0	0.00	29.30	2	723	0.28%
2021/06/04	4	29.17	1	29.10	29.25	3	722	0.41%
2021/06/03	0	0.00	1	29.92	29.83	-1	727	-0.14%
2021/05/28	2	30.25	0	0.00	30.33	2	724	0.28%
2021/05/24	0	0.00	1	28.90	29.02	-1	774	-0.13%
2021/05/21	0	0.00	15	29.42	29.45	-15	790	-1.90%
2021/05/20	0	0.00	1	29.72	29.80	-1	801	-0.12%
2021/05/19	1	30.63	0	0.00	30.52	1	792	0.13%
2021/05/14	0	0.00	10	30.24	30.24	-10	795	-1.26%
2021/05/13	1	30.79	0	0.00	30.79	1	772	0.13%
2021/05/12	25	31.20	0	0.00	31.32	25	763	3.28%
2021/05/11	1	30.84	1	30.81	30.91	0	751	0.00%
2021/05/10	2	31.40	0	0.00	31.44	2	732	0.27%
2021/05/05	1	29.70	1	29.75	29.69	0	684	0.00%
2021/05/03	2	29.59	4	29.21	28.96	-2	663	-0.30%
2021/04/28	2	28.92	1	28.85	28.80	1	644	0.16%
2021/04/23	1	28.10	5	28.12	28.11	-4	537	-0.74%
2021/04/22	0	0.00	2	27.92	27.92	-2	566	-0.35%
2021/04/20	1	27.82	1	27.73	27.98	0	556	0.00%
2021/04/19	2	27.49	1	27.46	27.49	1	552	0.18%
2021/04/16	1	27.60	5	27.61	27.59	-4	568	-0.70%
2021/04/15	0	0.00	5	26.93	27.07	-5	567	-0.88%
2021/04/12	2	26.34	0	0.00	26.21	2	619	0.32%
2021/04/08	3	26.58	0	0.00	26.78	3	646	0.46%
2021/04/06	0	0.00	2	26.98	26.84	-2	657	-0.30%
2021/03/30	3	26.53	0	0.00	26.49	3	631	0.48%
2021/03/29	1	26.55	0	0.00	26.45	1	648	0.15%
2021/03/23	0	0.00	5	27.25	26.90	-5	644	-0.78%
2021/03/22	0	0.00	16	27.02	26.99	-16	644	-2.48%
2021/03/19	0	0.00	5	26.77	26.72	-5	643	-0.78%
2021/03/17	0	0.00	10	26.62	26.70	-10	642	-1.56%
2021/03/15	0	0.00	6	27.31	27.10	-6	642	-0.93%
2021/03/12	13	26.94	0	0.00	26.95	13	637	2.04%
2021/03/09	5	26.98	0	0.00	26.99	5	644	0.78%
2021/02/26	3	27.65	4	27.62	27.52	-1	632	-0.16%
2021/02/25	3	28.32	0	0.00	28.45	3	607	0.49%
2021/02/24	0	0.00	13	27.28	27.33	-13	592	-2.19%
2021/02/23	5	27.48	0	0.00	27.51	5	575	0.87%
2021/02/22	11	27.25	0	0.00	27.55	11	549	2.00%
2021/02/19	1	25.60	6	25.55	25.73	-5	521	-0.96%
2021/02/17	6	25.15	0	0.00	25.12	6	508	1.18%
2021/02/05	1	23.31	0	0.00	23.31	1	493	0.20%
2021/02/03	10	23.09	0	0.00	23.06	10	489	2.04%
2021/01/28	0	0.00	25	23.25	23.30	-25	472	-5.29%
2021/01/27	10	23.69	0	0.00	23.70	10	464	2.15%
2021/01/22	0	0.00	1	23.83	23.73	-1	459	-0.22%
2021/01/18	0	0.00	1	23.57	23.71	-1	444	-0.22%
2021/01/14	0	0.00	2	23.74	23.77	-2	401	-0.50%
2021/01/11	5	24.03	0	0.00	23.74	5	385	1.30%
2021/01/08	21	24.44	0	0.00	24.44	21	360	5.83%
2021/01/07	70	24.05	0	0.00	24.05	70	349	20.00%
2021/01/06	1	23.92	0	0.00	23.98	1	335	0.30%
2020/12/29	1	23.50	0	0.00	23.49	1	228	0.44%
2020/12/28	0	0.00	4	23.69	23.73	-4	222	-1.80%
2020/12/22	0	0.00	10	23.51	23.42	-10	192	-5.19%
2020/12/21	21	23.80	10	23.77	23.68	11	183	5.99%
2020/12/18	1	23.86	0	0.00	23.81	1	167	0.60%
2020/12/17	0	0.00	5	23.45	23.50	-5	157	-3.17%
2020/12/14	0	0.00	2	23.32	23.29	-2	147	-1.35%
2020/12/11	4	23.58	2	23.80	23.36	2	143	1.39%
2020/12/03	2	22.95	6	22.96	22.98	-4	113	-3.51%
2020/12/01	0	0.00	1	22.83	22.85	-1	93	-1.06%
2020/11/30	1	22.58	0	0.00	22.86	1	88	1.12%
2020/11/27	2	22.15	0	0.00	22.24	2	77	2.58%
2020/11/25	1	21.86	3	21.99	21.89	-2	71	-2.81%
2020/11/23	6	21.69	2	21.72	21.71	4	61	6.51%
2020/11/20	3	21.25	0	0.00	21.28	3	58	5.12%
2020/09/24	0	0.00	4	19.64	19.59	-4	90	-4.44%
2020/09/22	1	20.28	0	0.00	20.24	1	89	1.11%
2020/09/18	1	20.56	0	0.00	20.55	1	92	1.08%
2020/09/09	2	20.18	0	0.00	20.18	2	89	2.24%
2020/09/08	3	20.38	0	0.00	20.36	3	88	3.37%
2020/09/07	1	20.40	1	20.50	20.46	0	94	0.00%
2020/09/02	1	20.21	0	0.00	20.11	1	96	1.03%
2020/08/19	1	20.08	0	0.00	20.01	1	108	0.92%
2020/08/11	1	19.27	0	0.00	19.25	1	107	0.93%
2020/08/07	0	0.00	1	19.32	19.28	-1	108	-0.92%
2020/07/30	1	19.61	0	0.00	19.61	1	111	0.90%
2020/07/28	1	19.41	0	0.00	19.41	1	112	0.89%
2020/07/07	0	0.00	5	18.75	18.77	-5	126	-3.96%
2020/07/06	5	18.50	0	0.00	18.50	5	128	3.89%
2020/06/29	0	0.00	1	18.23	18.23	-1	137	-0.73%
2020/05/20	1	16.54	0	0.00	16.57	1	108	0.92%
2020/04/28	0	0.00	1	16.08	16.07	-1	100	-1.00%
2020/04/27	0	0.00	5	16.27	16.27	-5	99	-5.04%
2020/04/24	1	15.85	0	0.00	15.85	1	96	1.04%
2020/04/15	0	0.00	1	16.02	16.03	-1	74	-1.34%
2020/04/13	1	15.97	0	0.00	16.01	1	61	1.64%
2020/04/10	0	0.00	10	15.55	15.60	-10	58	-17.14%
2020/04/09	1	15.75	0	0.00	15.64	1	57	1.73%
2020/04/08	4	15.73	0	0.00	15.73	4	54	7.30%
2020/04/06	10	15.25	0	0.00	15.26	10	44	22.70%
2020/03/17	2	16.52	2	16.46	16.36	0	33	0.00%
2020/01/31	0	0.00	1	17.84	17.79	-1	21	-4.68%
2020/01/30	1	17.69	0	0.00	17.60	1	21	4.62%
2019/10/14	0	0.00	1	18.42	18.46	-1	80	-1.24%
2019/09/27	1	18.24	0	0.00	18.24	1	91	1.09%
2019/08/08	0	0.00	2	18.39	18.38	-2	79	-2.51%
2019/08/02	2	18.68	0	0.00	18.68	2	69	2.89%
2019/07/12	0	0.00	3	19.18	19.24	-3	55	-5.42%
2019/07/05	0	0.00	1	19.05	19.04	-1	46	-2.15%
2019/07/04	1	19.05	0	0.00	19.06	1	46	2.16%
2019/07/03	3	18.91	0	0.00	18.90	3	46	6.49%
2019/06/26	0	0.00	2	19.36	19.34	-2	49	-4.07%
2019/06/24	2	19.15	0	0.00	19.20	2	52	3.81%
2019/06/20	0	0.00	1	19.20	19.23	-1	51	-1.94%
2019/05/31	1	18.97	0	0.00	18.98	1	40	2.44%
2019/05/02	0	0.00	1	19.90	19.87	-1	55	-1.79%
2019/04/12	1	20.87	0	0.00	20.77	1	139	0.72%
2019/03/29	0	0.00	1	20.64	20.66	-1	205	-0.49%
2019/03/25	1	20.38	0	0.00	20.38	1	223	0.45%
2019/03/21	0	0.00	1	21.11	21.14	-1	229	-0.44%
2019/02/21	1	20.80	0	0.00	20.80	1	318	0.31%