期街口道瓊銅 (00763U)-元大-博愛券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
30.73
漲跌
▲1.31
漲幅
+4.45%
成交量
1,510張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	30.95	30.73	-2	407	-0.49%
2024/05/07	2	28.30	0	0.00	28.27	2	368	0.54%
2024/04/24	1	27.37	0	0.00	27.66	1	323	0.31%
2024/04/23	0	0.00	1	27.70	27.52	-1	314	-0.32%
2024/04/22	0.6	28.01	3	28.09	27.94	-2.4	294	-0.81%
2024/04/19	0	0.00	1	27.60	27.35	-1	273	-0.37%
2024/04/18	0	0.00	1	26.85	26.94	-1	263	-0.38%
2024/04/17	0.1	26.60	0	0.00	26.58	0.1	258	0.04%
2024/04/15	1.5	26.55	1	26.60	26.54	0.5	233	0.21%
2024/04/12	3	26.37	1.2	26.35	26.37	1.8	218	0.82%
2024/04/11	0	0.00	2	26.42	26.47	-2	205	-0.98%
2024/04/10	0	0.00	1	26.46	26.52	-1	188	-0.53%
2024/04/02	0	0.00	0.4	24.94	24.94	-0.4	132	-0.30%
2024/03/22	4	24.69	0	0.00	24.69	4	117	3.41%
2024/03/20	0	0.00	10	25.04	25.03	-10	107	-9.28%
2024/03/15	1	25.10	0	0.00	25.17	1	101	0.98%
2024/01/22	0	0.00	0.1	23.31	23.28	-0.1	138	-0.07%
2024/01/19	2	23.17	0	0.00	23.17	2	137	1.45%
2024/01/09	0	0.00	2	23.64	23.60	-2	139	-1.43%
2023/12/29	1	24.12	0	0.00	24.13	1	140	0.71%
2023/12/27	0.5	24.16	0	0.00	24.16	0.5	136	0.37%
2023/12/25	1	23.98	0	0.00	24.11	1	137	0.73%
2023/12/21	2	24.05	0	0.00	24.08	2	137	1.45%
2023/12/19	1	23.83	0	0.00	23.87	1	130	0.77%
2023/12/18	1	24.00	0	0.00	24.03	1	129	0.77%
2023/12/15	4	24.01	0	0.00	24.05	4	129	3.09%
2023/12/14	1	23.69	0	0.00	23.69	1	125	0.79%
2023/08/01	0	0.00	2	25.53	25.44	-2	142	-1.41%
2023/07/18	0	0.00	1	24.31	24.37	-1	140	-0.71%
2023/07/14	1	24.92	0	0.00	24.89	1	138	0.72%
2023/05/10	0	0.00	0	25.34	24.74	0	85	-0.01%
2023/05/04	0	24.72	0	0.00	24.72	0	82	0.01%
2023/04/27	1	24.40	0	0.00	24.49	1	74	1.34%
2023/04/26	1	24.64	0	0.00	24.76	1	71	1.40%
2023/04/25	1	25.26	0	0.00	25.17	1	71	1.40%
2023/04/12	1	25.52	0	0.00	25.53	1	72	1.38%
2023/03/30	0	0.00	1	25.73	25.80	-1	63	-1.58%
2023/03/29	1	25.77	0	0.00	25.66	1	63	1.58%
2022/04/25	0	0.00	11	29.46	29.50	-11	227	-4.84%
2022/04/06	0	0.00	1	30.60	30.71	-1	224	-0.45%
2022/03/10	3	29.82	0	0.00	29.80	3	178	1.68%
2022/03/09	1	30.62	0	0.00	30.62	1	173	0.57%
2022/03/07	9	32.35	6	32.58	32.44	3	156	1.91%
2022/03/04	5	31.36	0	0.00	31.35	5	139	3.60%
2022/01/13	0	0.00	1	29.36	29.09	-1	78	-1.27%
2021/11/26	0	0.00	4	28.48	28.40	-4	112	-3.57%
2021/11/25	4	28.78	0	0.00	28.82	4	112	3.56%
2021/10/27	0	0.00	0.5	28.10	28.88	-0.5	131	-0.38%
2021/10/20	0.5	29.99	3	29.71	29.74	-2.5	162	-1.54%
2021/10/19	0	30.00	0	0.00	30.64	0	166	0.00%
2021/10/18	3	30.72	3	30.74	30.72	0	165	0.00%
2021/10/14	3	29.45	0	0.00	29.49	3	169	1.77%
2021/10/06	1	26.85	0	0.00	26.83	1	167	0.60%
2021/10/04	0	0.00	1	27.10	27.11	-1	171	-0.58%
2021/08/19	0	0.00	1	26.53	26.46	-1	339	-0.29%
2021/07/29	0	0.00	5	29.06	29.10	-5	533	-0.94%
2021/07/27	0	0.00	5	29.81	29.79	-5	551	-0.91%
2021/07/22	0	0.00	5	27.80	27.80	-5	582	-0.86%
2021/07/15	0	0.00	1	27.88	27.93	-1	665	-0.15%
2021/07/06	1	28.44	0	0.00	28.44	1	707	0.14%
2021/06/16	0	0.00	1	28.32	28.15	-1	730	-0.14%
2021/06/15	1	28.80	2	28.61	28.71	-1	723	-0.14%
2021/06/11	0	0.00	6	29.21	29.22	-6	713	-0.84%
2021/06/03	0	0.00	5	29.88	29.83	-5	727	-0.69%
2021/05/26	5	29.50	0	0.00	29.50	5	753	0.66%
2021/05/25	1	29.77	0	0.00	29.78	1	767	0.13%
2021/05/20	0	0.00	10	29.76	29.80	-10	801	-1.25%
2021/05/18	0	0.00	5	30.94	31.10	-5	794	-0.63%
2021/05/17	11	30.62	5	30.59	30.52	6	802	0.75%
2021/05/13	6	30.82	0	0.00	30.79	6	772	0.78%
2021/05/12	3	31.23	5	31.22	31.32	-2	763	-0.26%
2021/05/11	0	0.00	2	30.89	30.91	-2	751	-0.27%
2021/05/10	2	31.47	0	0.00	31.44	2	732	0.27%
2021/05/06	6	29.63	6	29.56	29.60	0	693	0.00%
2021/05/05	5	29.68	0	0.00	29.69	5	684	0.73%
2021/04/27	1	29.16	0	0.00	29.15	1	606	0.16%
2021/04/26	5	28.42	0	0.00	28.65	5	581	0.86%
2021/04/19	1	27.50	0	0.00	27.49	1	552	0.18%
2021/04/12	0	0.00	1	26.24	26.21	-1	619	-0.16%
2021/03/26	0	0.00	4	26.43	26.45	-4	636	-0.63%
2021/03/25	0	0.00	10	26.50	26.40	-10	642	-1.56%
2021/03/22	1	26.86	10	27.03	26.99	-9	644	-1.40%
2021/03/19	0	0.00	0.2	27.03	26.72	-0.2	643	-0.03%
2021/03/17	0	0.00	10	26.59	26.70	-10	642	-1.56%
2021/03/15	0	0.00	0.3	27.10	27.10	-0.3	642	-0.05%
2021/03/09	0	0.00	5	27.02	26.99	-5	644	-0.78%
2021/03/08	1	26.65	0	0.00	26.46	1	647	0.15%
2021/03/05	0	0.00	5	26.11	26.25	-5	644	-0.78%
2021/03/04	0	0.00	5	27.03	27.03	-5	646	-0.77%
2021/02/24	10	27.40	0	0.00	27.33	10	592	1.69%
2021/02/23	0	0.00	5	27.55	27.51	-5	575	-0.87%
2021/02/19	0	0.00	5	25.64	25.73	-5	521	-0.96%
2021/02/17	1	25.12	0	0.00	25.12	1	508	0.20%
2021/02/03	1	23.02	0	0.00	23.06	1	489	0.20%
2021/01/29	1	23.30	0	0.00	23.32	1	476	0.21%
2021/01/28	1	23.20	0	0.00	23.30	1	472	0.21%
2021/01/26	2	23.65	0	0.00	23.64	2	465	0.43%
2021/01/22	3	23.79	0	0.00	23.73	3	459	0.65%
2021/01/20	1	23.87	0	0.00	23.84	1	454	0.22%
2021/01/19	1	23.79	0	0.00	23.80	1	448	0.22%
2021/01/18	2.5	23.62	0	0.00	23.71	2.5	444	0.56%
2021/01/15	2	24.15	0	0.00	23.95	2	439	0.45%
2021/01/12	1	23.50	0	0.00	23.53	1	393	0.25%
2021/01/11	12	23.84	0	0.00	23.74	12	385	3.12%
2021/01/08	3	24.40	0	0.00	24.44	3	360	0.83%
2021/01/06	10	23.95	5	24.01	23.98	5	335	1.49%
2021/01/05	5	23.55	0	0.00	23.55	5	285	1.75%
2020/12/31	10	23.25	0	0.00	23.17	10	268	3.72%
2020/12/24	3	23.30	0	0.00	23.32	3	217	1.38%
2020/12/23	7	23.01	0	0.00	23.15	7	211	3.30%
2020/12/21	20	23.75	20	23.66	23.68	0	183	0.00%
2020/12/11	1	23.34	0	0.00	23.36	1	143	0.70%
2020/12/08	1	22.93	0	0.00	22.96	1	134	0.74%
2020/12/03	0	0.00	1	22.92	22.98	-1	113	-0.88%
2020/11/30	1	22.94	0	0.00	22.86	1	88	1.12%
2020/08/07	2	19.51	1	19.32	19.28	1	108	0.92%
2020/07/13	0	0.00	4	20.10	20.08	-4	115	-3.47%
2020/06/05	0	0.00	1	17.02	17.04	-1	128	-0.78%
2020/04/16	1	15.87	0	0.00	15.88	1	76	1.31%
2019/12/27	0	0.00	3	19.59	19.66	-3	25	-11.75%
2019/08/26	0	0.00	1	17.88	17.90	-1	91	-1.09%
2019/08/06	0	0.00	1	18.20	18.32	-1	74	-1.34%
2019/07/01	1	19.48	0	0.00	19.48	1	45	2.19%
2019/06/26	1	19.31	0	0.00	19.34	1	49	2.04%
2019/06/13	3	18.83	0	0.00	18.80	3	48	6.18%
2019/06/12	5	19.01	0	0.00	18.93	5	47	10.57%
2019/03/12	0	0.00	1	20.83	20.95	-1	256	-0.39%
2019/03/08	1	20.85	0	0.00	20.76	1	262	0.38%