期街口道瓊銅 (00763U)-元大-鹿港券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
28.66
漲跌
▲0.14
漲幅
+0.49%
成交量
701張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	28.63	0.2	28.66	28.66	0.2	382	0.04%
2024/05/10	0.3	28.39	2.3	28.40	28.52	-1.9	371	-0.52%
2024/05/09	1.2	27.99	1	27.98	27.99	0.2	369	0.05%
2024/05/08	0.1	28.05	15	28.00	28.04	-14.9	370	-4.02%
2024/05/07	0.1	28.30	0	0.00	28.27	0.1	368	0.02%
2024/05/06	0.2	28.19	1.8	28.20	28.21	-1.6	364	-0.44%
2024/05/03	1.1	27.64	0	0.00	27.65	1.1	363	0.30%
2024/05/02	0.9	28.13	0	0.00	28.07	0.9	358	0.25%
2024/04/30	0.3	28.79	0.1	28.86	28.73	0.2	349	0.05%
2024/04/29	0.2	28.26	0	0.00	28.26	0.2	340	0.07%
2024/04/26	0.1	28.11	1.6	28.03	28.23	-1.6	331	-0.47%
2024/04/25	0.2	27.64	0	0.00	27.60	0.2	327	0.07%
2024/04/24	0.1	27.55	0	0.00	27.66	0.1	323	0.02%
2024/04/23	0.4	27.52	0	0.00	27.52	0.4	314	0.13%
2024/04/22	0.5	28.07	0.1	28.18	27.94	0.4	294	0.13%
2024/04/19	0.5	27.45	0.4	27.50	27.35	0.2	273	0.06%
2024/04/18	0.3	26.80	0.1	27.00	26.94	0.3	263	0.10%
2024/04/16	0.1	26.88	1.2	26.90	26.97	-1.1	249	-0.43%
2024/04/15	0.2	26.57	0.6	26.59	26.54	-0.4	233	-0.19%
2024/04/12	0.3	26.39	0	0.00	26.37	0.3	218	0.12%
2024/04/11	1	26.40	0	0.00	26.47	1	205	0.50%
2024/04/10	0.2	26.48	0.4	26.49	26.52	-0.2	188	-0.12%
2024/04/09	0.3	26.33	0	0.00	26.31	0.3	173	0.16%
2024/04/08	0.3	26.08	2.4	25.70	26.07	-2.1	161	-1.32%
2024/04/03	0	25.23	0.7	25.18	25.23	-0.7	138	-0.48%
2024/04/02	1.1	24.94	0	0.00	24.94	1.1	132	0.81%
2024/03/21	0	0.00	1	25.22	25.21	-1	111	-0.90%
2024/03/20	1	24.98	0	0.00	25.03	1	107	0.93%
2024/01/16	1	23.25	0	0.00	23.20	1	141	0.71%
2023/10/25	2	22.96	0	0.00	22.83	2	97	2.05%
2023/08/02	1	24.86	0	0.00	24.73	1	145	0.69%
2023/04/13	0	0.00	2	25.71	25.69	-2	73	-2.72%
2023/04/06	1	25.38	0	0.00	25.36	1	65	1.53%
2023/03/06	1	25.68	0	0.00	25.68	1	63	1.57%
2022/06/17	0	0.00	1	26.59	26.58	-1	97	-1.02%
2022/06/06	1	28.45	0	0.00	28.47	1	122	0.81%
2022/04/14	0	0.00	1	30.70	30.70	-1	226	-0.44%
2022/03/15	0	0.00	1	29.16	29.16	-1	186	-0.54%
2022/03/14	0	0.00	1	29.70	29.67	-1	181	-0.55%
2022/03/03	2	30.55	0	0.00	30.56	2	129	1.54%
2022/03/01	0	0.00	4	29.30	29.01	-4	121	-3.30%
2022/02/24	1	28.84	0	0.00	28.90	1	117	0.85%
2022/02/22	1	28.92	0	0.00	28.97	1	108	0.92%
2022/02/17	0	0.00	1	29.31	29.21	-1	104	-0.96%
2022/02/16	2	29.21	1	29.25	29.26	1	97	1.02%
2022/02/15	1	28.92	0	0.00	28.90	1	97	1.03%
2022/02/14	1	29.06	0	0.00	29.02	1	94	1.06%
2022/01/20	0	0.00	2	28.69	28.87	-2	74	-2.70%
2022/01/13	1	29.09	8	29.27	29.09	-7	78	-8.91%
2022/01/12	0	0.00	29	28.64	28.67	-29	77	-37.61%
2022/01/11	1	28.22	0	0.00	28.20	1	79	1.25%
2022/01/04	2	28.19	0	0.00	28.21	2	103	1.93%
2021/12/30	1	28.34	0	0.00	28.24	1	104	0.96%
2021/12/29	1	28.34	0	0.00	28.33	1	103	0.96%
2021/12/28	1	28.52	0	0.00	28.55	1	105	0.95%
2021/12/27	1	28.16	0	0.00	28.17	1	106	0.94%
2021/12/24	2	28.10	0	0.00	28.17	2	110	1.82%
2021/12/23	2	28.19	0	0.00	28.20	2	108	1.84%
2021/12/21	1	27.77	0	0.00	27.74	1	107	0.93%
2021/12/20	1	27.41	0	0.00	27.48	1	107	0.93%
2021/12/17	2	27.78	0	0.00	27.68	2	107	1.85%
2021/12/14	2	27.55	0	0.00	27.59	2	106	1.88%
2021/12/13	1	27.80	0	0.00	27.81	1	106	0.94%
2021/12/10	1	27.85	0	0.00	27.80	1	107	0.93%
2021/11/26	1	28.50	0	0.00	28.40	1	112	0.89%
2021/11/24	1	28.43	0	0.00	28.35	1	114	0.88%
2021/11/23	1	28.42	0	0.00	28.40	1	114	0.88%
2021/11/22	1	28.21	2	28.26	28.18	-1	113	-0.88%
2021/11/19	0	0.00	4	28.12	28.18	-4	113	-3.54%
2021/11/18	2	27.52	0	0.00	27.60	2	114	1.75%
2021/11/17	1	28.13	0	0.00	28.16	1	112	0.89%
2021/11/16	1	28.56	0	0.00	28.56	1	116	0.86%
2021/11/15	2	28.53	1	28.70	28.49	1	124	0.80%
2021/11/12	1	28.40	0	0.00	28.36	1	124	0.80%
2021/11/10	3	28.11	0	0.00	28.00	3	124	2.41%
2021/11/09	1	28.32	0	0.00	28.34	1	124	0.80%
2021/11/08	2	28.19	0	0.00	28.18	2	124	1.61%
2021/11/04	1	28.30	0	0.00	28.30	1	124	0.80%
2021/11/03	1	28.13	1	28.34	28.34	0	126	0.00%
2021/11/02	1	28.42	0	0.00	28.06	1	126	0.79%
2021/10/29	1	28.50	0	0.00	28.50	1	128	0.78%
2021/10/27	1	28.88	0	0.00	28.88	1	131	0.76%
2021/10/26	1	29.17	0	0.00	29.20	1	133	0.75%
2021/10/25	1	29.24	0	0.00	29.24	1	135	0.74%
2021/10/22	1	29.45	0	0.00	29.51	1	138	0.72%
2021/10/21	1	30.44	0	0.00	30.45	1	151	0.66%
2021/10/20	1	29.93	0	0.00	29.74	1	162	0.62%
2021/10/19	1	30.62	0	0.00	30.64	1	166	0.60%
2021/10/18	1	30.70	0	0.00	30.72	1	165	0.60%
2021/09/13	0	0.00	59	28.56	28.56	-59	231	-25.48%
2021/09/07	2	27.84	0	0.00	27.81	2	265	0.75%
2021/09/06	2	27.86	0	0.00	27.80	2	281	0.71%
2021/09/02	1	27.66	0	0.00	27.66	1	286	0.35%
2021/09/01	1	28.03	0	0.00	27.91	1	289	0.35%
2021/08/31	4	28.07	0	0.00	28.09	4	290	1.38%
2021/08/30	4	28.02	0	0.00	28.14	4	294	1.36%
2021/08/27	1	27.50	0	0.00	27.47	1	301	0.33%
2021/08/26	1	27.54	0	0.00	27.45	1	317	0.32%
2021/08/25	1	27.53	0	0.00	27.47	1	320	0.31%
2021/08/24	3	27.25	0	0.00	27.21	3	325	0.92%
2021/08/23	1	26.95	0	0.00	26.90	1	330	0.30%
2021/08/17	1	27.97	0	0.00	27.97	1	344	0.29%
2021/08/16	7	28.16	0	0.00	28.05	7	353	1.98%
2021/08/13	1	28.20	0	0.00	28.25	1	370	0.27%
2021/08/12	2	28.42	0	0.00	28.44	2	387	0.52%
2021/08/11	4	28.03	0	0.00	28.02	4	392	1.02%
2021/08/10	2	27.82	0	0.00	27.85	2	398	0.50%
2021/08/09	2	27.94	0	0.00	28.00	2	404	0.49%
2021/08/04	2	28.33	0	0.00	28.40	2	459	0.44%
2021/08/03	2	28.61	0	0.00	28.70	2	479	0.42%
2021/08/02	5	29.06	0	0.00	29.06	5	510	0.98%
2021/07/30	5	29.12	1	29.20	29.06	4	525	0.76%
2021/07/29	1	29.04	0	0.00	29.10	1	533	0.19%
2021/07/28	3	29.67	0	0.00	29.58	3	546	0.55%
2021/07/27	12	29.97	0	0.00	29.79	12	551	2.18%
2021/07/26	10	28.94	105	28.85	28.89	-95	550	-17.26%	大賣/
2021/07/23	3	28.30	4	28.21	28.31	-1	546	-0.18%
2021/07/22	4	27.82	0	0.00	27.80	4	582	0.69%
2021/07/21	2	27.54	0	0.00	27.53	2	608	0.33%
2021/07/20	2	27.51	0	0.00	27.47	2	654	0.31%
2021/07/19	2	27.88	0	0.00	27.89	2	651	0.31%
2021/07/16	4	28.20	0	0.00	28.17	4	661	0.61%
2021/07/15	2	27.89	0	0.00	27.93	2	665	0.30%
2021/07/14	3	27.84	0	0.00	27.90	3	678	0.44%
2021/07/13	6	28.19	15	28.20	28.13	-9	684	-1.32%
2021/07/12	4	28.24	0	0.00	28.12	4	691	0.58%
2021/07/09	4	27.83	3	27.96	27.96	1	701	0.14%
2021/07/08	7	28.01	0	0.00	27.98	7	703	1.00%
2021/07/06	3	28.36	0	0.00	28.44	3	707	0.42%
2021/07/05	4	27.85	3	28.05	28.07	1	705	0.14%
2021/07/02	3	27.62	0	0.00	27.68	3	703	0.43%
2021/07/01	5	27.90	0	0.00	27.75	5	703	0.71%
2021/06/30	15	27.87	0	0.00	27.80	15	714	2.10%
2021/06/29	3	27.76	0	0.00	27.53	3	721	0.42%
2021/06/28	3	27.80	0	0.00	27.83	3	727	0.41%
2021/06/25	14	28.14	0	0.00	28.07	14	725	1.93%
2021/06/23	2	27.71	1	27.80	27.80	1	747	0.13%
2021/06/22	3	27.30	0	0.00	27.33	3	740	0.41%
2021/06/21	2	27.09	0	0.00	27.03	2	742	0.27%
2021/06/15	3	29.01	0	0.00	28.71	3	723	0.41%
2021/06/11	1	29.20	0	0.00	29.22	1	713	0.14%
2021/06/10	4	29.38	0	0.00	29.32	4	711	0.56%
2021/06/09	2	29.51	0	0.00	29.45	2	719	0.28%
2021/06/08	2	29.35	0	0.00	29.27	2	720	0.28%
2021/06/07	5	29.36	0	0.00	29.30	5	723	0.69%
2021/06/04	1	29.17	0	0.00	29.25	1	722	0.14%
2021/06/03	6	29.90	0	0.00	29.83	6	727	0.83%
2021/06/02	3	30.18	4	30.25	30.09	-1	718	-0.14%
2021/06/01	5	30.38	0	0.00	30.38	5	724	0.69%
2021/05/31	0	0.00	6	30.49	30.34	-6	724	-0.83%
2021/05/28	2	30.29	0	0.00	30.33	2	724	0.28%
2021/05/27	2	29.37	0	0.00	29.40	2	730	0.27%
2021/05/26	1	29.48	0	0.00	29.50	1	753	0.13%
2021/05/25	3	29.73	1	29.80	29.78	2	767	0.26%
2021/05/20	2	29.60	0	0.00	29.80	2	801	0.25%
2021/05/19	1	30.80	0	0.00	30.52	1	792	0.13%
2021/05/18	1	30.99	0	0.00	31.10	1	794	0.13%
2021/05/17	0	0.00	10	30.52	30.52	-10	802	-1.25%
2021/05/13	0	0.00	1	30.90	30.79	-1	772	-0.13%
2021/05/12	0	0.00	50	31.18	31.32	-50	763	-6.55%
2021/05/07	0	0.00	5	29.99	30.35	-5	702	-0.71%
2021/05/06	4	29.55	11	29.61	29.60	-7	693	-1.01%
2021/05/05	3	29.68	0	0.00	29.69	3	684	0.44%
2021/05/04	0	0.00	4	29.35	29.34	-4	671	-0.60%
2021/05/03	14	29.16	0	0.00	28.96	14	663	2.11%
2021/04/29	0	0.00	3	29.41	29.51	-3	653	-0.46%
2021/04/28	3	28.83	0	0.00	28.80	3	644	0.47%
2021/04/27	20	29.04	1	29.03	29.15	19	606	3.13%
2021/04/26	24	28.42	2	28.57	28.65	22	581	3.78%
2021/04/23	10	28.12	1	27.95	28.11	9	537	1.68%
2021/04/22	1	27.89	1	27.95	27.92	0	566	0.00%
2021/04/21	1	27.63	0	0.00	27.67	1	558	0.18%
2021/04/20	10	27.81	1	27.76	27.98	9	556	1.62%
2021/04/19	2	27.40	1	27.44	27.49	1	552	0.18%
2021/03/31	1	26.18	0	0.00	26.14	1	635	0.16%
2021/03/24	1	26.63	0	0.00	26.55	1	649	0.15%
2021/03/09	0	0.00	15	26.80	26.99	-15	644	-2.33%
2021/03/05	0	0.00	15	26.00	26.25	-15	644	-2.33%
2021/03/02	10	27.16	0	0.00	26.61	10	643	1.55%
2021/02/26	10	27.62	0	0.00	27.52	10	632	1.58%
2021/02/25	10	28.54	0	0.00	28.45	10	607	1.65%
2021/02/22	0	0.00	2	27.30	27.55	-2	549	-0.36%
2021/02/19	2	25.58	0	0.00	25.73	2	521	0.38%
2021/02/18	0	0.00	2	25.39	25.52	-2	516	-0.39%
2021/02/17	2	25.13	0	0.00	25.12	2	508	0.39%
2020/07/13	0	0.00	4	20.07	20.08	-4	115	-3.47%
2020/07/09	0	0.00	3	19.26	19.23	-3	124	-2.41%
2020/07/07	0	0.00	3	18.79	18.77	-3	126	-2.37%
2020/04/22	0	0.00	1	15.51	15.38	-1	94	-1.06%
2020/04/20	1	16.23	0	0.00	16.22	1	83	1.20%
2020/01/30	10	17.82	0	0.00	17.60	10	21	46.23%