中信中國高股息 (00882)-土銀券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.94
漲跌
▲0.18
漲幅
+1.67%
成交量
34,880張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	9	10.98	10.94	-9	23,572	-0.04%
2024/04/25	0	0.00	15	10.61	10.64	-15	24,742	-0.06%
2024/04/24	3	10.42	0	0.00	10.48	3	25,250	0.01%
2024/04/23	1	10.43	0	0.00	10.44	1	26,952	0.00%
2024/04/22	30	10.44	0	0.00	10.43	30	27,099	0.11%
2024/04/18	13.8	10.29	0	0.00	10.31	13.8	26,670	0.05%
2024/04/17	12	10.24	0	0.00	10.26	12	26,698	0.04%
2024/04/16	1	10.28	0	0.00	10.24	1	26,772	0.00%
2024/04/15	0.2	10.23	0	0.00	10.31	0.2	26,741	0.00%
2024/04/10	0	0.00	9	10.38	10.37	-9	26,780	-0.03%
2024/04/08	11.7	10.23	0	0.00	10.30	11.7	27,072	0.04%
2024/04/01	1	10.21	49.9	10.23	10.27	-48.9	27,116	-0.18%
2024/03/29	45.9	10.22	0	0.00	10.21	45.9	27,114	0.17%
2024/03/28	15	10.18	29	10.13	10.23	-14	27,103	-0.05%
2024/03/27	0	0.00	5	10.36	10.30	-5	26,851	-0.02%
2024/03/22	10	10.40	0	0.00	10.43	10	26,691	0.04%
2024/03/21	0	0.00	6	10.51	10.50	-6	26,733	-0.02%
2024/03/20	7	10.34	6	10.40	10.41	1	26,880	0.00%
2024/03/19	0.2	10.45	3	10.49	10.42	-2.8	27,015	-0.01%
2024/03/18	8.3	10.31	5	10.45	10.45	3.3	27,297	0.01%
2024/03/15	23	10.26	0	0.00	10.25	23	27,202	0.08%
2024/03/13	0	0.00	4	10.35	10.40	-4	28,099	-0.01%
2024/03/12	2	10.31	0	0.00	10.35	2	28,058	0.01%
2024/03/08	7.8	10.26	0	0.00	10.32	7.8	28,405	0.03%
2024/03/06	25.5	10.19	0	0.00	10.21	25.5	28,071	0.09%
2024/03/05	4	10.11	0	0.00	10.10	4	28,190	0.01%
2024/03/01	6	10.22	4	10.20	10.23	2	28,288	0.01%
2024/02/27	13	10.24	0	0.00	10.28	13	27,960	0.05%
2024/02/26	15.3	10.35	0	0.00	10.35	15.3	27,627	0.06%
2024/02/23	4.3	10.44	19	10.44	10.41	-14.7	27,354	-0.05%
2024/02/22	9	10.25	13	10.29	10.34	-4	26,877	-0.01%
2024/02/21	6	10.09	8	10.21	10.30	-2	26,406	-0.01%
2024/02/20	2	9.98	0	0.00	9.96	2	25,499	0.01%
2024/02/19	33.5	9.89	14	9.88	9.89	19.5	25,222	0.08%
2024/02/16	83	9.73	1	9.80	9.84	82	24,986	0.33%
2024/02/15	2.2	9.63	0	0.00	9.60	2.2	24,606	0.01%
2024/02/05	15.5	9.53	4	9.54	9.56	11.5	24,299	0.05%
2024/02/02	4	9.60	0	0.00	9.59	4	23,823	0.02%
2024/02/01	3	9.67	95	9.56	9.66	-92	23,581	-0.39%
2024/01/31	6.1	9.61	5	9.58	9.62	1.1	23,304	0.00%
2024/01/30	9.3	9.72	0	0.00	9.70	9.3	22,919	0.04%
2024/01/29	5	9.97	25	10.00	9.95	-20	22,333	-0.09%
2024/01/26	11	10.03	3	10.01	9.98	8	21,969	0.04%
2024/01/25	29	9.96	61	9.92	10.01	-32	21,537	-0.15%
2024/01/24	8	9.55	0	0.00	9.51	8	20,662	0.04%
2024/01/23	48.5	9.31	20	9.39	9.42	28.5	19,990	0.14%
2024/01/22	53.1	9.38	0	0.00	9.30	53.1	19,421	0.27%
2024/01/19	95.2	9.57	0	0.00	9.56	95.2	18,124	0.53%
2024/01/18	43.1	9.65	0	0.00	9.61	43.1	17,379	0.25%
2024/01/17	152.2	9.85	0	0.00	9.78	152.2	16,490	0.92%	大買/鉅額交易
2024/01/16	23	10.33	2	10.27	10.27	21	14,739	0.14%
2024/01/15	10	10.33	0	0.00	10.33	10	14,582	0.07%
2024/01/12	1	10.30	0	0.00	10.32	1	14,577	0.01%
2024/01/11	1	10.26	0	0.00	10.34	1	14,581	0.01%
2024/01/09	0	0.00	17	10.32	10.31	-17	14,309	-0.12%
2024/01/08	29.3	10.41	6	10.42	10.32	23.3	14,150	0.16%
2024/01/04	12	10.46	0	0.00	10.42	12	13,904	0.09%
2023/12/29	0	0.00	1	10.35	10.36	-1	13,268	-0.01%
2023/12/27	3	10.20	0	0.00	10.22	3	13,606	0.02%
2023/12/26	0	0.00	3	10.25	10.19	-3	13,435	-0.02%
2023/12/20	2	10.22	0	0.00	10.21	2	13,119	0.02%
2023/12/18	13.2	10.28	0	0.00	10.25	13.2	12,996	0.10%
2023/12/15	12	10.32	0	0.00	10.28	12	12,812	0.09%
2023/12/14	0.5	10.14	0	0.00	10.12	0.5	12,440	0.00%
2023/12/13	6	10.25	0	0.00	10.15	6	12,144	0.05%
2023/12/12	0	0.00	1	10.16	10.21	-1	11,853	-0.01%
2023/12/11	34	9.99	5	9.98	10.03	29	11,763	0.25%
2023/12/08	15.8	10.19	7	10.13	10.15	8.8	10,994	0.08%
2023/12/07	1	10.23	2	10.20	10.23	-1	10,549	-0.01%
2023/12/06	10	10.28	47	10.29	10.36	-37	10,211	-0.36%
2023/12/05	22	10.26	0	0.00	10.26	22	10,020	0.22%
2023/12/04	19	10.38	20	10.42	10.39	-1	9,505	-0.01%
2023/11/30	14.2	10.39	0	0.00	10.40	14.2	9,281	0.15%
2023/11/29	44.3	10.48	0	0.00	10.45	44.3	9,144	0.48%
2023/11/28	0	0.00	19	10.61	10.62	-19	8,462	-0.22%
2023/11/22	1	10.65	0	0.00	10.65	1	8,569	0.01%
2023/11/20	8.5	10.73	0	0.00	10.71	8.5	8,640	0.10%
2023/11/17	7	10.70	0	0.00	10.71	7	8,653	0.08%
2023/11/15	0	0.00	1	10.81	10.83	-1	9,176	-0.01%
2023/11/10	1	10.61	0	0.00	10.62	1	9,736	0.01%
2023/11/08	9	10.79	0	0.00	10.73	9	10,462	0.09%
2023/11/07	8	10.80	2	10.79	10.79	6	10,644	0.06%
2023/11/06	2	10.89	0.2	10.90	10.87	1.8	10,785	0.02%
2023/11/01	0	0.00	2	10.74	10.73	-2	11,196	-0.02%
2023/10/26	1	10.66	0	0.00	10.62	1	12,729	0.01%
2023/10/25	0	0.00	1	10.70	10.71	-1	13,125	-0.01%
2023/10/24	5	10.51	2	10.54	10.51	3	13,241	0.02%
2023/10/23	1	10.49	0	0.00	10.46	1	13,469	0.01%
2023/10/20	2	10.55	0	0.00	10.55	2	13,763	0.01%
2023/10/19	0.5	10.65	0	0.00	10.65	0.5	13,951	0.00%
2023/10/18	11.2	10.84	0	0.00	10.79	11.2	13,969	0.08%
2023/10/16	3	10.82	0	0.00	10.81	3	14,720	0.02%
2023/10/13	6	10.88	0	0.00	10.86	6	16,147	0.04%
2023/10/12	0	0.00	15	10.94	10.98	-15	16,487	-0.09%
2023/10/11	7.5	10.78	26	10.83	10.75	-18.5	16,693	-0.11%
2023/10/06	2	10.65	0	0.00	10.70	2	16,779	0.01%
2023/10/05	1	10.55	0	0.00	10.58	1	16,858	0.01%
2023/10/04	1	10.55	1	10.58	10.57	0	16,984	0.00%
2023/10/03	22	10.66	0	0.00	10.61	22	17,274	0.13%
2023/10/02	0	0.00	2	10.91	10.92	-2	17,038	-0.01%
2023/09/28	6	10.85	0	0.00	10.86	6	17,457	0.03%
2023/09/27	12	10.87	3	10.88	10.87	9	17,646	0.05%
2023/09/26	3	10.90	0	0.00	10.88	3	17,770	0.02%
2023/09/22	2	10.88	0	0.00	10.97	2	18,044	0.01%
2023/09/18	15.7	10.94	25	10.90	10.90	-9.3	18,601	-0.05%
2023/09/14	11	10.87	0	0.00	10.89	11	18,835	0.06%
2023/09/13	0.2	10.90	0	0.00	10.90	0.2	18,861	0.00%
2023/09/11	8	10.90	25	10.95	10.96	-17	19,226	-0.09%
2023/09/08	10.1	10.98	16.2	10.96	10.95	-6	19,312	-0.03%
2023/09/07	1	11.01	0	0.00	11.01	1	19,583	0.01%
2023/09/06	4	11.01	0	0.00	11.02	4	19,745	0.02%
2023/09/05	3	11.11	0	0.00	11.12	3	19,743	0.02%
2023/09/04	1	11.18	3.1	11.15	11.17	-2.1	19,943	-0.01%
2023/09/01	5.4	10.93	0	0.00	10.94	5.4	20,057	0.03%
2023/08/30	0.3	11.07	0	0.00	10.99	0.3	20,687	0.00%
2023/08/29	5	10.90	0	0.00	10.96	5	21,161	0.02%
2023/08/28	1	10.86	5	10.96	10.84	-4	21,529	-0.02%
2023/08/25	5	10.71	0	0.00	10.73	5	21,976	0.02%
2023/08/24	1	10.62	0	0.00	10.69	1	22,700	0.00%
2023/08/23	5	10.63	2	10.63	10.65	3	23,009	0.01%
2023/08/22	6	10.55	2	10.59	10.54	4	23,454	0.02%
2023/08/21	4	10.60	60	10.62	10.61	-56	24,483	-0.23%
2023/08/18	29.6	10.86	0	0.00	10.82	29.6	25,064	0.12%
2023/08/17	9	10.86	0	0.00	10.87	9	25,278	0.04%
2023/08/16	17	10.95	12	10.94	10.94	5	25,148	0.02%
2023/08/15	5	11.02	90	11.03	11.02	-85	25,258	-0.34%
2023/08/14	8	11.04	1	11.04	11.04	7	25,150	0.03%
2023/08/11	5.3	11.31	34	11.32	11.29	-28.7	24,684	-0.12%
2023/08/10	1.2	11.42	0	0.00	11.35	1.2	24,609	0.00%
2023/08/09	1.2	11.40	0	0.00	11.40	1.2	24,726	0.00%
2023/08/08	12.2	11.51	0	0.00	11.47	12.2	24,874	0.05%
2023/08/07	1	11.51	0	0.00	11.52	1	24,834	0.00%
2023/08/02	5	11.63	38	11.55	11.54	-33	25,158	-0.13%
2023/08/01	9	11.77	15	11.73	11.72	-6	25,170	-0.02%
2023/07/31	2	11.88	37	11.87	11.83	-35	25,129	-0.14%
2023/07/28	7	11.35	0	0.00	11.61	7	24,479	0.03%
2023/07/27	3	11.33	0	0.00	11.43	3	24,109	0.01%
2023/07/26	10	11.35	0	0.00	11.27	10	23,981	0.04%
2023/07/25	0	0.00	18	11.10	11.26	-18	23,761	-0.08%
2023/07/24	5	11.00	0	0.00	11.01	5	23,374	0.02%
2023/07/20	6	11.05	0	0.00	11.09	6	23,109	0.03%
2023/07/19	16.5	10.97	6.4	10.96	10.96	10.1	22,998	0.04%
2023/07/18	67.6	11.09	0.3	11.11	11.03	67.3	22,560	0.30%
2023/07/17	17	11.57	0	0.00	11.58	17	21,201	0.08%
2023/07/14	15	11.56	8	11.55	11.57	7	20,872	0.03%
2023/07/13	7	11.59	0	0.00	11.61	7	20,708	0.03%
2023/07/12	5.5	11.54	0	0.00	11.53	5.5	20,728	0.03%
2023/07/10	15.9	11.47	0	0.00	11.43	15.9	20,524	0.08%
2023/07/07	12	11.50	0	0.00	11.52	12	20,255	0.06%
2023/07/06	50	11.66	0	0.00	11.60	50	20,051	0.25%
2023/07/05	1	11.76	0	0.00	11.78	1	19,680	0.01%
2023/07/03	5	11.79	0	0.00	11.83	5	19,558	0.03%
2023/06/30	3	11.67	0	0.00	11.70	3	19,557	0.02%
2023/06/29	5	11.59	0	0.00	11.61	5	19,753	0.03%
2023/06/28	0	0.00	1	11.61	11.65	-1	19,736	-0.01%
2023/06/27	0	0.00	3	11.42	11.59	-3	19,991	-0.02%
2023/06/26	15	11.44	6	11.46	11.46	9	20,567	0.04%
2023/06/21	2.5	11.61	0	0.00	11.62	2.5	20,298	0.01%
2023/06/19	9.9	11.82	0	0.00	11.75	9.9	20,053	0.05%
2023/06/15	8	11.69	0	0.00	11.72	8	19,924	0.04%
2023/06/14	3.5	11.71	0	0.00	11.72	3.5	19,716	0.02%
2023/06/13	10	11.70	0	0.00	11.71	10	19,644	0.05%
2023/06/12	1	11.70	1	11.73	11.76	0	19,475	0.00%
2023/06/09	1	11.76	0	0.00	11.75	1	19,827	0.01%
2023/06/08	14.5	11.62	0	0.00	11.67	14.5	19,892	0.07%
2023/06/07	6	11.66	3	11.65	11.64	3	20,025	0.01%
2023/06/06	2	11.65	1	11.63	11.65	1	19,804	0.01%
2023/06/05	2	11.55	0	0.00	11.53	2	19,821	0.01%
2023/06/02	0	0.00	3	11.36	11.50	-3	19,632	-0.02%
2023/06/01	10	11.23	0	0.00	11.30	10	19,279	0.05%
2023/05/31	107	11.25	0	0.00	11.25	107	18,948	0.56%	大買/鉅額交易
2023/05/30	25	11.48	0	0.00	11.37	25	18,435	0.14%
2023/05/29	8	11.56	0	0.00	11.57	8	17,927	0.04%
2023/05/26	15	11.55	5	11.58	11.56	10	17,787	0.06%
2023/05/25	64	11.73	0	0.00	11.58	64	17,433	0.37%
2023/05/24	53	11.91	0	0.00	11.87	53	16,325	0.32%
2023/05/23	15	12.09	0	0.00	12.07	15	15,557	0.10%
2023/05/22	5	12.16	0	0.00	12.18	5	15,329	0.03%
2023/05/19	7	12.19	0	0.00	12.20	7	15,216	0.05%
2023/05/18	4.9	12.28	0	0.00	12.32	4.9	14,948	0.03%
2023/05/17	1	12.28	0	0.00	12.27	1	15,008	0.01%
2023/05/12	1	12.42	0	0.00	12.34	1	14,958	0.01%
2023/05/11	4	12.61	0	0.00	12.54	4	14,749	0.03%
2023/05/10	4	12.78	0	0.00	12.67	4	14,775	0.03%
2023/05/09	0	0.00	26	12.84	12.95	-26	14,681	-0.18%
2023/05/08	2.3	12.54	55	12.73	12.72	-52.7	14,557	-0.36%
2023/05/05	1	12.50	26	12.53	12.50	-25	14,775	-0.17%
2023/04/26	2	12.02	0	0.00	12.14	2	15,660	0.01%
2023/04/25	0	0.00	2	12.11	12.08	-2	15,774	-0.01%
2023/04/24	0	0.00	4	12.21	12.20	-4	16,097	-0.02%
2023/04/21	1	12.25	2	12.33	12.25	-1	16,015	-0.01%
2023/04/18	3.6	12.27	0	0.00	12.34	3.6	15,913	0.02%
2023/04/17	0	0.00	31	12.14	12.23	-31	15,813	-0.20%
2023/04/14	0	0.00	3	12.13	12.13	-3	15,744	-0.02%
2023/04/13	2	12.07	0	0.00	12.11	2	15,687	0.01%
2023/04/12	2	12.12	60	12.07	12.12	-58	15,657	-0.37%
2023/04/10	2.2	11.93	0	0.00	11.93	2.2	15,505	0.01%
2023/04/06	22	11.85	0	0.00	11.84	22	15,345	0.14%
2023/03/30	20	11.82	0	0.00	11.85	20	14,859	0.13%
2023/03/29	1	11.84	0	0.00	11.86	1	14,517	0.01%
2023/03/28	13	11.85	0	0.00	11.86	13	14,347	0.09%
2023/03/27	40	11.93	3	12.02	11.93	37	14,018	0.26%
2023/03/21	3	12.02	0	0.00	12.04	3	13,123	0.02%
2023/03/20	6	12.08	0	0.00	12.04	6	13,020	0.05%
2023/03/16	2	11.97	11.5	12.00	12.02	-9.5	12,891	-0.07%
2023/03/15	7	12.00	0	0.00	12.03	7	12,846	0.05%
2023/03/14	11	11.99	0	0.00	11.93	11	12,770	0.09%
2023/03/13	2	12.10	0	0.00	12.10	2	12,273	0.02%
2023/03/10	20.5	12.10	0	0.00	12.09	20.5	12,120	0.17%
2023/03/07	0.9	12.55	0	0.00	12.58	0.9	11,613	0.01%
2023/03/03	2	12.35	4	12.33	12.36	-2	11,230	-0.02%
2023/03/01	12	12.10	0	0.00	12.12	12	10,944	0.11%
2023/02/24	5	12.07	0	0.00	12.10	5	10,685	0.05%
2023/02/23	10	12.28	0	0.00	12.26	10	10,369	0.10%
2023/02/22	2	12.28	0	0.00	12.31	2	10,236	0.02%
2023/02/21	0	0.00	6	12.37	12.36	-6	10,102	-0.06%
2023/02/20	4	12.05	0	0.00	12.26	4	9,909	0.04%
2023/02/15	4	12.13	0	0.00	12.10	4	9,778	0.04%
2023/02/14	2	12.21	0	0.00	12.22	2	9,616	0.02%
2023/02/10	21	12.14	0	0.00	12.14	21	9,252	0.23%
2023/02/09	12	12.08	0	0.00	12.15	12	9,241	0.13%
2023/02/08	3	12.07	3	12.08	12.09	0	9,216	0.00%
2023/02/06	9	11.95	0	0.00	11.92	9	9,071	0.10%
2023/02/03	22	12.12	0	0.00	12.03	22	8,865	0.25%
2023/02/02	20	12.34	0	0.00	12.34	20	8,609	0.23%
2023/02/01	23	12.36	0	0.00	12.37	23	8,491	0.27%
2023/01/31	27	12.42	0	0.00	12.34	27	8,383	0.32%
2023/01/17	3	12.48	20	12.40	12.40	-17	8,088	-0.21%
2023/01/16	6	12.83	8	12.82	12.85	-2	7,767	-0.03%
2023/01/13	20	12.71	0	0.00	12.72	20	7,383	0.27%
2023/01/12	5	12.67	0	0.00	12.62	5	7,229	0.07%
2023/01/11	0	0.00	20	12.59	12.62	-20	6,834	-0.29%
2023/01/06	1	12.50	0	0.00	12.50	1	6,695	0.01%
2023/01/05	15	12.52	0	0.00	12.50	15	6,681	0.22%
2023/01/04	1	12.29	10	12.21	12.29	-9	6,626	-0.14%
2023/01/03	20	11.90	0	0.00	12.06	20	6,639	0.30%
2022/12/30	2	12.00	0	0.00	11.97	2	6,673	0.03%
2022/12/29	1	12.02	0	0.00	11.94	1	6,625	0.02%
2022/12/28	1	11.90	20	12.03	12.03	-19	6,662	-0.29%
2022/12/23	5	11.78	1	11.84	11.84	4	6,879	0.06%
2022/12/21	7	11.74	0	0.00	11.73	7	7,230	0.10%
2022/12/20	1	11.75	1	11.77	11.71	0	7,459	0.00%
2022/12/19	2	11.96	0	0.00	11.90	2	7,568	0.03%
2022/12/13	2	11.89	0	0.00	11.89	2	7,578	0.03%
2022/12/08	1	11.69	0	0.00	11.73	1	7,598	0.01%
2022/12/06	0	0.00	90	11.77	11.75	-90	7,709	-1.17%
2022/12/02	90	11.60	0	0.00	11.49	90	7,718	1.17%
2022/12/01	21	11.88	0	0.00	11.70	21	7,686	0.27%
2022/11/30	0	0.00	3	11.68	11.68	-3	7,673	-0.04%
2022/11/29	0	0.00	5	11.60	11.57	-5	7,673	-0.07%
2022/11/25	0	0.00	15	11.26	11.28	-15	7,539	-0.20%
2022/11/16	11	11.19	0	0.00	11.20	11	8,159	0.13%
2022/11/01	1	9.85	0	0.00	9.93	1	8,975	0.01%
2022/10/31	9	10.00	0	0.00	9.99	9	8,936	0.10%
2022/10/28	1	10.28	0	0.00	10.17	1	8,764	0.01%
2022/10/25	5	10.40	0	0.00	10.45	5	9,916	0.05%
2022/10/24	4	10.63	0	0.00	10.59	4	10,078	0.04%
2022/10/18	2	10.83	0	0.00	10.83	2	10,113	0.02%
2022/10/13	0	0.00	50	10.66	10.65	-50	10,653	-0.47%
2022/10/12	3	10.67	0	0.00	10.61	3	10,760	0.03%
2022/10/11	6	10.79	0	0.00	10.77	6	11,044	0.05%
2022/09/30	2	10.94	0	0.00	10.95	2	12,489	0.02%
2022/09/29	8	11.09	1	11.06	11.03	7	12,435	0.06%
2022/09/28	6	11.17	5	11.13	11.13	1	12,468	0.01%
2022/09/27	1	11.33	0	0.00	11.35	1	12,407	0.01%
2022/09/26	1	11.48	0	0.00	11.48	1	12,167	0.01%
2022/09/22	1	11.65	0	0.00	11.61	1	12,026	0.01%
2022/09/20	0	0.00	9	11.84	11.83	-9	11,850	-0.08%
2022/09/19	4	11.79	0	0.00	11.81	4	11,861	0.03%
2022/09/16	2	11.93	0	0.00	11.93	2	11,784	0.02%
2022/09/14	2	11.90	0	0.00	11.91	2	11,692	0.02%
2022/09/13	0	0.00	10	11.91	12.02	-10	11,617	-0.09%
2022/09/12	5	11.81	0	0.00	11.85	5	11,526	0.04%
2022/09/06	2	11.78	0	0.00	11.79	2	11,539	0.02%
2022/09/05	2	11.66	0	0.00	11.71	2	11,481	0.02%
2022/08/30	5	11.74	17	11.76	11.74	-12	11,200	-0.11%
2022/08/29	9	11.68	0	0.00	11.71	9	11,080	0.08%
2022/08/25	2	11.65	0	0.00	11.63	2	10,873	0.02%
2022/08/24	6	11.59	0	0.00	11.59	6	10,836	0.06%
2022/08/23	8	11.73	0	0.00	11.76	8	10,536	0.08%
2022/08/18	1	11.69	0	0.00	11.68	1	10,282	0.01%
2022/08/17	2	11.74	1	11.69	11.74	1	10,061	0.01%
2022/08/16	6	11.67	1	11.65	11.66	5	9,986	0.05%
2022/08/15	1	11.76	0	0.00	11.70	1	9,899	0.01%
2022/08/11	4	11.61	0	0.00	11.61	4	9,740	0.04%
2022/08/10	9	11.56	0	0.00	11.52	9	9,594	0.09%
2022/08/09	1	11.74	0	0.00	11.74	1	9,250	0.01%
2022/08/05	3	11.59	0	0.00	11.59	3	8,913	0.03%
2022/08/03	3	11.48	0	0.00	11.49	3	8,718	0.03%
2022/08/02	13	11.54	0	0.00	11.53	13	8,566	0.15%
2022/08/01	6	11.83	0	0.00	11.77	6	8,121	0.07%
2022/07/29	1	11.92	0	0.00	11.90	1	7,619	0.01%
2022/07/25	1	11.91	0	0.00	11.89	1	7,444	0.01%
2022/07/22	145	11.92	0	0.00	11.91	145	7,391	1.96%	大買/鉅額交易
2022/07/21	2	12.05	0	0.00	12.05	2	6,984	0.03%
2022/07/20	5	12.15	2	12.16	12.13	3	6,933	0.04%
2022/07/19	7	12.08	0	0.00	12.08	7	6,979	0.10%
2022/07/15	27	12.97	0	0.00	13.00	27	6,696	0.40%
2022/07/14	24	13.04	0	0.00	13.04	24	5,901	0.41%
2022/07/13	15	13.25	0	0.00	13.22	15	5,661	0.26%
2022/07/12	6	13.25	0	0.00	13.28	6	5,470	0.11%
2022/07/11	12	13.29	0	0.00	13.25	12	5,395	0.22%
2022/07/06	5	13.35	0	0.00	13.31	5	5,188	0.10%
2022/07/05	1	13.60	0	0.00	13.58	1	5,133	0.02%
2022/06/30	1	13.59	0	0.00	13.59	1	6,109	0.02%
2022/06/24	3	13.30	0	0.00	13.28	3	6,329	0.05%
2022/06/16	4	13.39	0	0.00	13.34	4	6,919	0.06%
2022/06/09	1	13.83	0	0.00	13.83	1	9,719	0.01%
2022/06/07	2	13.80	0	0.00	13.77	2	10,444	0.02%
2022/06/06	2	13.77	0	0.00	13.77	2	10,901	0.02%
2022/05/10	3	13.32	0	0.00	13.48	3	13,399	0.02%
2022/05/09	6	13.61	0	0.00	13.51	6	13,472	0.04%
2022/04/27	0	0.00	2	13.42	13.50	-2	13,883	-0.01%
2022/04/22	19	13.79	0	0.00	13.88	19	14,452	0.13%
2022/04/21	2	13.80	3	14.04	13.88	-1	14,428	-0.01%
2022/04/20	6	14.19	0	0.00	14.18	6	14,341	0.04%
2022/04/15	0	0.00	2	14.20	14.23	-2	14,390	-0.01%
2022/04/14	0	0.00	3	14.29	14.29	-3	14,456	-0.02%
2022/04/06	0	0.00	70	14.27	14.41	-70	14,510	-0.48%
2022/03/30	3	13.83	0	0.00	13.86	3	14,027	0.02%
2022/03/25	101	13.75	0	0.00	13.66	101	14,277	0.71%	大買/鉅額交易
2022/03/24	2	13.80	0	0.00	13.78	2	14,340	0.01%
2022/03/23	13	13.79	0	0.00	13.75	13	14,461	0.09%
2022/03/22	8	13.68	4	13.69	13.70	4	14,416	0.03%
2022/03/21	10	13.46	0	0.00	13.42	10	14,346	0.07%
2022/03/18	2	13.27	0	0.00	13.42	2	14,375	0.01%
2022/03/17	13.5	13.02	0	0.00	13.23	13.5	14,292	0.09%
2022/03/16	52	12.30	0	0.00	12.40	52	14,031	0.37%
2022/03/15	42	12.67	0	0.00	12.49	42	13,556	0.31%
2022/03/14	24	13.25	2	13.25	13.18	22	12,540	0.18%
2022/03/11	44	13.45	0	0.00	13.44	44	12,094	0.36%
2022/03/10	63	13.76	0	0.00	13.78	63	11,716	0.54%
2022/03/09	78.5	13.66	0	0.00	13.51	78.5	11,861	0.66%
2022/03/08	15	13.79	0	0.00	13.78	15	11,465	0.13%
2022/03/07	8	13.91	0	0.00	14.00	8	11,240	0.07%
2022/03/04	3	14.02	0	0.00	14.04	3	11,209	0.03%
2022/03/03	1	14.10	1	14.15	14.08	0	11,205	0.00%
2022/03/02	4	14.03	0	0.00	14.04	4	11,266	0.04%
2022/03/01	7	14.10	0	0.00	14.08	7	11,237	0.06%
2022/02/25	12	14.09	0	0.00	14.05	12	11,163	0.11%
2022/02/24	65	14.16	0	0.00	14.12	65	10,998	0.59%
2022/02/23	5	14.24	0	0.00	14.25	5	10,879	0.05%
2022/02/22	38	14.21	0	0.00	14.22	38	10,972	0.35%
2022/02/21	230	14.38	0	0.00	14.36	230	10,967	2.10%	大買/鉅額交易
2022/02/17	12	14.31	0	0.00	14.31	12	11,133	0.11%
2022/02/16	36	14.33	0	0.00	14.31	36	11,416	0.32%
2022/02/15	73	14.33	0	0.00	14.21	73	11,559	0.63%
2022/02/14	6	14.58	0	0.00	14.52	6	11,754	0.05%
2022/02/11	0	0.00	102	14.80	14.79	-102	12,334	-0.83%	大賣/鉅額交易
2022/02/10	0	0.00	2	14.57	14.58	-2	12,617	-0.02%
2022/02/09	3	14.44	3	14.45	14.47	0	13,303	0.00%
2022/02/08	42	14.19	0	0.00	14.16	42	13,721	0.31%
2022/02/07	37	14.15	25	14.18	14.17	12	14,094	0.09%
2022/01/26	3	14.19	0	0.00	14.17	3	14,311	0.02%
2022/01/25	7	14.33	0	0.00	14.24	7	14,722	0.05%
2022/01/24	0	0.00	4	14.41	14.43	-4	14,831	-0.03%
2022/01/21	5	14.30	0	0.00	14.29	5	14,878	0.03%
2022/01/19	2	14.05	0	0.00	14.13	2	14,912	0.01%
2022/01/18	14	13.90	70	13.94	13.97	-56	15,011	-0.37%
2022/01/17	78	14.16	0	0.00	14.13	78	14,704	0.53%
2022/01/14	3	14.28	0	0.00	14.28	3	14,427	0.02%
2022/01/11	0	0.00	9	14.48	14.40	-9	14,247	-0.06%
2022/01/10	1	14.17	0	0.00	14.25	1	14,082	0.01%
2022/01/07	1	14.18	0	0.00	14.18	1	14,231	0.01%
2022/01/06	3	14.14	0	0.00	14.12	3	14,133	0.02%
2022/01/05	8	14.24	0	0.00	14.22	8	13,900	0.06%
2022/01/04	9	14.50	0	0.00	14.51	9	13,667	0.07%
2021/12/30	2	14.32	0	0.00	14.31	2	13,748	0.01%
2021/12/29	3	14.40	0	0.00	14.33	3	13,811	0.02%
2021/12/28	19	14.48	0	0.00	14.47	19	13,763	0.14%
2021/12/27	3	14.55	0	0.00	14.56	3	13,759	0.02%
2021/12/24	2	14.55	5	14.55	14.54	-3	13,736	-0.02%
2021/12/22	2	14.20	0	0.00	14.14	2	13,228	0.02%
2021/12/21	6	14.02	0	0.00	14.10	6	13,288	0.05%
2021/12/20	20	14.02	0	0.00	14.08	20	13,337	0.15%
2021/12/17	5	14.31	0	0.00	14.34	5	13,225	0.04%
2021/12/16	15	14.09	0	0.00	14.23	15	13,276	0.11%
2021/12/15	7	14.18	0	0.00	14.14	7	13,338	0.05%
2021/12/14	16	14.10	0	0.00	13.99	16	13,480	0.12%
2021/12/13	5	14.28	51	14.36	14.33	-46	13,795	-0.33%
2021/12/06	27	14.12	0	0.00	14.01	27	13,558	0.20%
2021/12/02	3	13.68	0	0.00	13.77	3	13,202	0.02%
2021/11/30	2	13.66	0	0.00	13.60	2	13,596	0.01%
2021/11/29	4	13.62	1	13.65	13.65	3	13,593	0.02%
2021/11/26	4	13.75	3	13.73	13.69	1	13,697	0.01%
2021/11/23	0	0.00	6	13.74	13.73	-6	13,550	-0.04%
2021/11/22	5	13.74	0	0.00	13.70	5	13,543	0.04%
2021/11/19	3	13.66	0	0.00	13.64	3	13,549	0.02%
2021/11/18	5	13.65	0	0.00	13.69	5	13,445	0.04%
2021/11/17	2	13.76	1	13.79	13.76	1	13,389	0.01%
2021/11/16	8	13.77	0	0.00	13.74	8	13,504	0.06%
2021/11/15	12	13.75	0	0.00	13.71	12	13,455	0.09%
2021/11/12	8	13.95	2	14.00	13.91	6	13,157	0.05%
2021/11/11	6	13.71	0	0.00	13.81	6	12,962	0.05%
2021/11/10	26	13.46	0	0.00	13.40	26	12,650	0.21%
2021/11/09	18	13.58	0	0.00	13.57	18	12,007	0.15%
2021/11/08	57	13.70	0	0.00	13.71	57	11,286	0.51%
2021/11/05	66	13.90	0	0.00	13.86	66	10,669	0.62%
2021/11/04	18	13.98	0	0.00	13.94	18	10,204	0.18%
2021/11/03	15	13.95	0	0.00	14.01	15	10,097	0.15%
2021/11/02	14	14.02	0	0.00	14.01	14	10,082	0.14%
2021/11/01	5	14.05	0	0.00	14.10	5	9,851	0.05%
2021/10/29	10	14.14	0	0.00	14.13	10	9,887	0.10%
2021/10/27	2	14.15	0	0.00	14.23	2	9,915	0.02%
2021/10/26	6	14.46	0	0.00	14.29	6	9,910	0.06%
2021/10/15	11	14.39	0	0.00	14.46	11	11,664	0.09%
2021/10/08	1	14.80	0	0.00	14.69	1	14,558	0.01%
2021/10/07	0	0.00	5	14.90	14.92	-5	14,923	-0.03%
2021/10/04	7	14.50	6	14.58	14.52	1	15,955	0.01%
2021/09/29	0	0.00	1	14.67	14.59	-1	17,412	-0.01%
2021/09/22	3	13.96	20	14.00	14.12	-17	18,032	-0.09%
2021/09/17	31	14.18	0	0.00	14.18	31	17,974	0.17%
2021/09/16	4	14.38	0	0.00	14.24	4	17,831	0.02%
2021/09/15	9	14.74	1	14.77	14.73	8	17,376	0.05%
2021/09/09	7	14.92	0	0.00	14.94	7	17,835	0.04%
2021/09/08	2	14.93	0	0.00	14.98	2	18,058	0.01%
2021/09/06	5	15.02	61	15.00	14.99	-56	18,204	-0.31%
2021/08/27	3	14.44	0	0.00	14.42	3	17,252	0.02%
2021/08/26	1	14.43	5	14.46	14.43	-4	17,241	-0.02%
2021/08/25	0	0.00	5	14.40	14.43	-5	17,183	-0.03%
2021/08/20	9	13.91	0	0.00	13.86	9	17,067	0.05%
2021/08/19	1	13.99	0	0.00	14.01	1	16,856	0.01%
2021/08/18	2	14.16	0	0.00	14.20	2	16,788	0.01%
2021/08/16	1	14.28	0	0.00	14.30	1	16,678	0.01%
2021/08/13	0	0.00	5	14.32	14.30	-5	16,582	-0.03%
2021/08/09	17	13.94	8	13.99	14.08	9	16,292	0.06%
2021/08/06	25	13.91	0	0.00	13.89	25	16,026	0.16%
2021/08/05	79	14.03	0	0.00	13.96	79	15,823	0.50%
2021/08/04	6	14.00	0	0.00	14.03	6	15,823	0.04%
2021/08/03	5	14.01	69	13.97	13.96	-64	15,715	-0.41%
2021/08/02	0	0.00	1	13.87	14.05	-1	15,530	-0.01%
2021/07/30	5	13.94	0	0.00	13.92	5	15,385	0.03%
2021/07/29	21	14.03	0	0.00	14.05	21	15,241	0.14%
2021/07/28	19	13.91	2	13.96	13.88	17	15,073	0.11%
2021/07/27	12	14.18	5	14.22	14.15	7	14,771	0.05%
2021/07/26	46	14.35	2	14.32	14.26	44	14,884	0.30%
2021/07/23	5	14.50	0	0.00	14.50	5	14,482	0.03%
2021/07/22	7	14.61	5	14.61	14.61	2	14,626	0.01%
2021/07/21	13	14.44	0	0.00	14.42	13	14,896	0.09%
2021/07/20	30	14.55	0	0.00	14.49	30	14,776	0.20%
2021/07/19	93	14.77	10	14.80	14.76	83	14,050	0.59%
2021/07/16	29	14.91	0	0.00	14.92	29	13,439	0.22%
2021/07/15	61	15.46	0	0.00	15.59	61	12,665	0.48%
2021/07/14	10	15.41	0	0.00	15.42	10	12,176	0.08%
2021/07/13	1	15.45	4	15.41	15.45	-3	11,740	-0.03%
2021/07/12	6	15.47	0	0.00	15.48	6	11,418	0.05%
2021/07/09	23	15.43	0	0.00	15.44	23	11,013	0.21%
2021/07/08	61	15.57	0	0.00	15.56	61	10,590	0.58%
2021/07/07	50	15.63	0	0.00	15.61	50	10,149	0.49%
2021/07/06	26	15.67	5	15.70	15.70	21	9,772	0.21%
2021/07/05	11	15.74	0	0.00	15.80	11	9,266	0.12%
2021/07/02	10	15.61	0	0.00	15.61	10	8,694	0.12%
2021/07/01	8	15.63	0	0.00	15.64	8	8,655	0.09%
2021/06/30	3	15.68	0	0.00	15.68	3	8,582	0.03%
2021/06/29	2	15.75	0	0.00	15.71	2	8,411	0.02%
2021/06/25	1	15.80	0	0.00	15.82	1	8,524	0.01%
2021/06/24	1	15.74	0	0.00	15.74	1	8,621	0.01%
2021/06/22	1	15.47	0	0.00	15.53	1	8,835	0.01%
2021/06/21	2	15.45	0	0.00	15.51	2	9,068	0.02%
2021/06/18	29	15.63	0	0.00	15.63	29	9,032	0.32%
2021/06/17	7	15.73	0	0.00	15.71	7	8,735	0.08%
2021/06/16	4	15.88	0	0.00	15.87	4	8,671	0.05%
2021/06/11	0	0.00	10	16.01	16.01	-10	8,594	-0.12%
2021/06/09	2	16.01	0	0.00	16.00	2	8,781	0.02%
2021/06/03	0	0.00	2	16.10	16.09	-2	9,279	-0.02%
2021/06/01	2	16.06	0	0.00	16.04	2	9,717	0.02%
2021/05/31	0	0.00	3	16.11	16.13	-3	9,838	-0.03%
2021/05/28	2	16.18	0	0.00	16.18	2	9,901	0.02%
2021/05/18	1	16.06	1	16.06	16.08	0	12,850	0.00%
2021/05/17	7	15.90	0	0.00	15.92	7	13,371	0.05%
2021/05/14	0	0.00	10	15.91	15.90	-10	14,427	-0.07%
2021/05/13	5	15.90	0	0.00	15.92	5	15,549	0.03%
2021/05/12	1	15.95	14	16.01	16.00	-13	15,681	-0.08%
2021/05/11	2	16.05	25	15.99	16.02	-23	15,626	-0.15%
2021/05/10	1	16.11	5	16.16	16.10	-4	15,716	-0.03%
2021/05/07	0	0.00	2	16.22	16.20	-2	15,915	-0.01%
2021/05/05	1	16.00	0	0.00	15.98	1	16,239	0.01%
2021/05/04	1	15.87	0	0.00	15.87	1	16,403	0.01%
2021/05/03	29	15.88	0	0.00	15.85	29	16,525	0.18%
2021/04/29	26	16.09	0	0.00	16.08	26	16,336	0.16%
2021/04/28	24	16.02	0	0.00	15.99	24	16,448	0.15%
2021/04/27	16	16.09	0	0.00	16.05	16	16,315	0.10%
2021/04/26	6	16.19	0	0.00	16.18	6	16,129	0.04%
2021/04/23	1	16.22	0	0.00	16.23	1	16,163	0.01%
2021/04/22	0	0.00	20	16.31	16.22	-20	16,338	-0.12%
2021/04/21	12.2	16.32	0	0.00	16.30	12.2	16,404	0.07%
2021/04/20	12	16.40	1	16.41	16.41	11	16,511	0.07%
2021/04/19	0.2	16.42	0	0.00	16.40	0.2	16,749	0.00%
2021/04/16	0.9	16.36	0	0.00	16.34	0.9	17,010	0.01%
2021/04/14	13	16.27	0	0.00	16.31	13	17,530	0.07%
2021/04/13	2	16.29	0	0.00	16.25	2	17,759	0.01%
2021/04/12	53.1	16.36	0	0.00	16.27	53.1	18,051	0.29%
2021/04/09	2	16.37	2	16.36	16.35	0	18,299	0.00%
2021/04/08	1	16.38	0	0.00	16.41	1	18,583	0.01%
2021/04/07	6	16.42	0	0.00	16.41	6	18,945	0.03%
2021/04/06	0	0.00	3	16.47	16.47	-3	19,237	-0.02%
2021/04/01	3	16.31	47	16.34	16.32	-44	19,626	-0.22%
2021/03/31	0	0.00	3	16.26	16.28	-3	20,059	-0.01%
2021/03/30	3	16.38	10	16.31	16.40	-7	20,432	-0.03%
2021/03/29	3	16.23	0	0.00	16.18	3	20,561	0.01%
2021/03/26	1	15.90	0	0.00	16.03	1	20,825	0.00%
2021/03/25	26	15.81	0	0.00	15.81	26	21,351	0.12%
2021/03/24	71	15.98	0	0.00	15.90	71	21,444	0.33%
2021/03/23	7	16.12	0	0.00	16.12	7	21,213	0.03%
2021/03/22	0	0.00	50	16.24	16.24	-50	21,359	-0.23%
2021/03/19	11	16.13	4	16.15	16.11	7	21,958	0.03%
2021/03/17	5	16.15	2	16.15	16.13	3	22,893	0.01%
2021/03/16	3	16.10	4	16.13	16.14	-1	23,551	0.00%
2021/03/12	13	16.04	0	0.00	16.09	13	25,142	0.05%
2021/03/09	1	15.70	10	15.69	15.78	-9	27,886	-0.03%
2021/03/08	52	15.73	3	15.77	15.74	49	29,080	0.17%
2021/03/05	5	15.56	0	0.00	15.72	5	30,378	0.02%
2021/03/04	8	15.74	0	0.00	15.71	8	31,200	0.03%
2021/02/26	6	15.72	0	0.00	15.72	6	36,660	0.02%
2021/02/25	21	15.75	0	0.00	15.90	21	37,418	0.06%
2021/02/24	11	15.82	0	0.00	15.81	11	39,726	0.03%
2021/02/22	8	15.94	2	15.99	15.98	6	45,206	0.01%
2021/02/19	7	15.77	1	15.64	15.73	6	50,089	0.01%
2021/02/18	55	16.06	2	15.90	15.89	53	55,747	0.10%
2021/02/17	1	15.92	10	15.45	15.94	-9	60,989	-0.01%
2021/02/05	80	15.13	0	0.00	15.11	80	72,664	0.11%
2021/02/04	49	15.33	0	0.00	15.26	49	72,754	0.07%