中信中國高股息 (00882)-日盛-新竹券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.76
漲跌
▲0.12
漲幅
+1.13%
成交量
28,348張
產業
上市0.00%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	10.4	11.88	0	0.00	11.84	10.4	15,345	0.07%
2023/03/31	9	11.95	0	0.00	11.95	9	15,078	0.06%
2023/03/30	7	11.84	0	0.00	11.85	7	14,859	0.05%
2023/03/29	4	11.88	0	0.00	11.86	4	14,517	0.03%
2023/03/28	35.5	11.84	0	0.00	11.86	35.5	14,347	0.25%
2023/03/27	33	11.94	2	12.00	11.93	31	14,018	0.22%
2023/03/24	4	12.13	1	12.16	12.13	3	13,403	0.02%
2023/03/23	6	12.04	5	12.12	12.12	1	13,309	0.01%
2023/03/21	2	12.05	0	0.00	12.04	2	13,123	0.02%
2023/03/20	2	12.06	0	0.00	12.04	2	13,020	0.02%
2023/03/17	1	12.20	0	0.00	12.14	1	12,940	0.01%
2023/03/16	2.3	12.01	16	12.01	12.02	-13.7	12,891	-0.11%
2023/03/15	3	12.02	0	0.00	12.03	3	12,846	0.02%
2023/03/14	6.5	11.95	1	11.94	11.93	5.5	12,770	0.04%
2023/03/13	8	12.04	10	12.04	12.10	-2	12,273	-0.02%
2023/03/10	15	12.10	10.7	12.09	12.09	4.3	12,120	0.04%
2023/03/09	10	12.33	0	0.00	12.33	10	11,786	0.08%
2023/03/08	101	12.35	1	12.32	12.33	100	11,706	0.85%	大買/
2023/03/07	2	12.58	0	0.00	12.58	2	11,613	0.02%
2023/03/06	6.4	12.40	0	0.00	12.41	6.4	11,431	0.06%
2023/03/03	0	0.00	500	12.33	12.36	-500	11,230	-4.45%	大賣/鉅額交易
2023/03/02	20	12.15	0	0.00	12.26	20	11,086	0.18%
2023/03/01	201	11.94	0	0.00	12.12	201	10,944	1.84%	大買/鉅額交易
2023/02/24	1	12.09	0	0.00	12.10	1	10,685	0.01%
2023/02/23	1	12.25	0	0.00	12.26	1	10,369	0.01%
2023/02/21	301	12.37	5	12.36	12.36	296	10,102	2.93%	大買/鉅額交易
2023/02/20	2	12.25	0	0.00	12.26	2	9,909	0.02%
2023/02/17	8	12.11	5	12.10	12.10	3	9,801	0.03%
2023/02/16	1.3	12.15	0	0.00	12.16	1.3	9,810	0.01%
2023/02/15	32	12.19	0	0.00	12.10	32	9,778	0.33%
2023/02/14	0	0.00	1	12.27	12.22	-1	9,616	-0.01%
2023/02/13	1	12.24	0	0.00	12.20	1	9,536	0.01%
2023/02/09	2	12.13	0	0.00	12.15	2	9,241	0.02%
2023/02/08	2	12.09	9	12.09	12.09	-7	9,216	-0.08%
2023/02/07	2.7	12.02	0	0.00	12.02	2.7	9,107	0.03%
2023/02/06	36.4	12.01	0	0.00	11.92	36.4	9,071	0.40%
2023/02/03	9	12.10	0	0.00	12.03	9	8,865	0.10%
2023/02/02	4	12.41	0	0.00	12.34	4	8,609	0.05%
2023/02/01	1	12.36	0	0.00	12.37	1	8,491	0.01%
2023/01/31	2	12.45	0	0.00	12.34	2	8,383	0.02%
2023/01/30	1	12.59	350	12.64	12.59	-349	8,189	-4.26%	大賣/鉅額交易
2023/01/17	355	12.53	0	0.00	12.40	355	8,088	4.39%	大買/鉅額交易
2023/01/16	34.3	12.83	0	0.00	12.85	34.3	7,767	0.44%
2023/01/13	9	12.71	0	0.00	12.72	9	7,383	0.12%
2023/01/12	9	12.61	0	0.00	12.62	9	7,229	0.12%
2023/01/11	8	12.60	3	12.61	12.62	5	6,834	0.07%
2023/01/10	2	12.57	5	12.55	12.56	-3	6,800	-0.04%
2023/01/09	1	12.58	3	12.58	12.59	-2	6,784	-0.03%
2023/01/06	4.4	12.50	0	0.00	12.50	4.4	6,695	0.07%
2023/01/05	22	12.50	0	0.00	12.50	22	6,681	0.33%
2023/01/04	1	12.31	4	12.27	12.29	-3	6,626	-0.05%
2023/01/03	0	0.00	5	12.05	12.06	-5	6,639	-0.08%
2022/12/30	0	0.00	3	12.00	11.97	-3	6,673	-0.04%
2022/12/29	2	11.92	0	0.00	11.94	2	6,625	0.03%
2022/12/28	0	0.00	63	11.98	12.03	-63	6,662	-0.95%
2022/12/27	1	11.91	5	11.88	11.91	-4	6,599	-0.06%
2022/12/26	0	0.00	15	11.88	11.86	-15	6,715	-0.22%
2022/12/22	0	0.00	1	11.88	11.87	-1	7,055	-0.01%
2022/12/20	7	11.79	0	0.00	11.71	7	7,459	0.09%
2022/12/19	3	12.00	3	12.09	11.90	0	7,568	0.00%
2022/12/16	13	11.88	10	11.92	12.00	3	7,542	0.04%
2022/12/14	1	11.90	0	0.00	11.97	1	7,600	0.01%
2022/12/12	1	11.90	0	0.00	11.94	1	7,645	0.01%
2022/12/09	0	0.00	6	11.96	11.97	-6	7,672	-0.08%
2022/12/02	2	11.48	1	11.50	11.49	1	7,718	0.01%
2022/12/01	11	11.77	5	11.90	11.70	6	7,686	0.08%
2022/11/29	10	11.60	1	11.49	11.57	9	7,673	0.12%
2022/11/25	0	0.00	2	11.30	11.28	-2	7,539	-0.03%
2022/11/24	0	0.00	1	11.22	11.21	-1	7,587	-0.01%
2022/11/23	10	11.14	1	11.16	11.17	9	7,709	0.12%
2022/11/21	3	10.92	1	11.00	11.00	2	7,883	0.03%
2022/11/18	0	0.00	1	11.15	11.13	-1	7,870	-0.01%
2022/11/16	0	0.00	6	11.23	11.20	-6	8,159	-0.07%
2022/11/15	0	0.00	4	11.19	11.25	-4	8,186	-0.05%
2022/11/14	10	11.10	10	10.97	11.03	0	8,173	0.00%
2022/11/11	0	0.00	27	10.64	10.72	-27	8,222	-0.33%
2022/11/10	0	0.00	5	10.46	10.40	-5	8,194	-0.06%
2022/11/09	0	0.00	5	10.61	10.58	-5	8,278	-0.06%
2022/11/08	1	10.54	4	10.61	10.56	-3	8,434	-0.04%
2022/11/07	0	0.00	25	10.59	10.66	-25	8,473	-0.30%
2022/11/04	0	0.00	1	10.30	10.43	-1	8,515	-0.01%
2022/11/03	3	10.07	1	10.13	10.09	2	8,790	0.02%
2022/11/02	0	0.00	5	10.17	10.20	-5	8,892	-0.06%
2022/11/01	24	9.90	2	9.95	9.93	22	8,975	0.25%
2022/10/31	62	10.02	8	10.14	9.99	54	8,936	0.60%
2022/10/28	19	10.23	5	10.35	10.17	14	8,764	0.16%
2022/10/27	1	10.45	0	0.00	10.47	1	8,865	0.01%
2022/10/25	15	10.41	2	10.37	10.45	13	9,916	0.13%
2022/10/24	12	10.66	0	0.00	10.59	12	10,078	0.12%
2022/10/21	4	10.88	0	0.00	10.88	4	9,993	0.04%
2022/10/20	5	10.73	0	0.00	10.85	5	10,016	0.05%
2022/10/18	1	10.76	0	0.00	10.83	1	10,113	0.01%
2022/10/14	1	10.84	0	0.00	10.85	1	10,621	0.01%
2022/10/13	2	10.66	1	10.71	10.65	1	10,653	0.01%
2022/10/12	32	10.68	10	10.72	10.61	22	10,760	0.20%
2022/10/11	29	10.81	10	10.83	10.77	19	11,044	0.17%
2022/10/07	5	11.12	0	0.00	11.00	5	11,720	0.04%
2022/10/06	0	0.00	5	11.22	11.20	-5	12,060	-0.04%
2022/10/05	4	11.14	2	11.16	11.22	2	12,246	0.02%
2022/10/04	0	0.00	8	11.01	11.04	-8	12,275	-0.07%
2022/10/03	3	10.89	0	0.00	10.88	3	12,499	0.02%
2022/09/30	14	10.90	10	10.91	10.95	4	12,489	0.03%
2022/09/29	1	11.11	64	11.06	11.03	-63	12,435	-0.51%
2022/09/28	10	11.18	5	11.15	11.13	5	12,468	0.04%
2022/09/27	2	11.38	0	0.00	11.35	2	12,407	0.02%
2022/09/26	3	11.53	0	0.00	11.48	3	12,167	0.02%
2022/09/22	21	11.61	0	0.00	11.61	21	12,026	0.17%
2022/09/21	9	11.73	0	0.00	11.73	9	11,937	0.08%
2022/09/20	10	11.82	0	0.00	11.83	10	11,850	0.08%
2022/09/19	1	11.81	0	0.00	11.81	1	11,861	0.01%
2022/09/16	3	11.92	0	0.00	11.93	3	11,784	0.03%
2022/09/15	0	0.00	15	11.98	12.00	-15	11,729	-0.13%
2022/09/14	2	11.96	0	0.00	11.91	2	11,692	0.02%
2022/09/13	0	0.00	20	12.02	12.02	-20	11,617	-0.17%
2022/09/12	0	0.00	13	11.83	11.85	-13	11,526	-0.11%
2022/09/08	5	11.74	3	11.81	11.74	2	11,505	0.02%
2022/09/07	3	11.75	0	0.00	11.76	3	11,550	0.03%
2022/09/06	1	11.78	0	0.00	11.79	1	11,539	0.01%
2022/09/02	3	11.69	0	0.00	11.70	3	11,426	0.03%
2022/09/01	3	11.70	0	0.00	11.77	3	11,381	0.03%
2022/08/31	10	11.72	0	0.00	11.79	10	11,269	0.09%
2022/08/30	10	11.74	0	0.00	11.74	10	11,200	0.09%
2022/08/29	7	11.69	0	0.00	11.71	7	11,080	0.06%
2022/08/26	10	11.77	0	0.00	11.77	10	10,994	0.09%
2022/08/25	6	11.67	18	11.67	11.63	-12	10,873	-0.11%
2022/08/24	11	11.64	0	0.00	11.59	11	10,836	0.10%
2022/08/23	12	11.74	0	0.00	11.76	12	10,536	0.11%
2022/08/22	10	11.80	0	0.00	11.78	10	10,504	0.10%
2022/08/18	2	11.68	0	0.00	11.68	2	10,282	0.02%
2022/08/17	10	11.69	1	11.70	11.74	9	10,061	0.09%
2022/08/16	30	11.68	0	0.00	11.66	30	9,986	0.30%
2022/08/15	2	11.83	0	0.00	11.70	2	9,899	0.02%
2022/08/12	0	0.00	2	11.70	11.77	-2	9,756	-0.02%
2022/08/11	40	11.56	0	0.00	11.61	40	9,740	0.41%
2022/08/10	20	11.54	0	0.00	11.52	20	9,594	0.21%
2022/08/09	5	11.77	1	11.76	11.74	4	9,250	0.04%
2022/08/08	6	11.72	1	11.72	11.71	5	9,094	0.05%
2022/08/05	3	11.59	0	0.00	11.59	3	8,913	0.03%
2022/08/04	13	11.52	0	0.00	11.52	13	8,815	0.15%
2022/08/03	9	11.49	0	0.00	11.49	9	8,718	0.10%
2022/08/02	33	11.56	0	0.00	11.53	33	8,566	0.39%
2022/08/01	34	11.79	0	0.00	11.77	34	8,121	0.42%
2022/07/29	10	11.90	1	12.06	11.90	9	7,619	0.12%
2022/07/28	9	11.99	0	0.00	12.01	9	7,362	0.12%
2022/07/27	6	12.00	0	0.00	11.99	6	7,317	0.08%
2022/07/26	18	11.99	0	0.00	12.02	18	7,439	0.24%
2022/07/25	1	11.90	0	0.00	11.89	1	7,444	0.01%
2022/07/22	82	11.93	3	11.95	11.91	79	7,391	1.07%
2022/07/21	5	12.06	0	0.00	12.05	5	6,984	0.07%
2022/07/20	2	12.16	0	0.00	12.13	2	6,933	0.03%
2022/07/19	66	12.09	0	0.00	12.08	66	6,979	0.95%
2022/07/18	41	12.14	0	0.00	12.16	41	6,919	0.59%
2022/07/15	67	12.98	0	0.00	13.00	67	6,696	1.00%
2022/07/14	27	13.12	0	0.00	13.04	27	5,901	0.46%
2022/07/13	28	13.28	0	0.00	13.22	28	5,661	0.49%
2022/07/12	2	13.25	0	0.00	13.28	2	5,470	0.04%
2022/07/11	8	13.30	0	0.00	13.25	8	5,395	0.15%
2022/07/08	0	0.00	2	13.49	13.43	-2	5,223	-0.04%
2022/07/07	2	13.31	8	13.37	13.37	-6	5,142	-0.12%
2022/07/06	10	13.39	1	13.32	13.31	9	5,188	0.17%
2022/07/05	0	0.00	1	13.62	13.58	-1	5,133	-0.02%
2022/07/04	8	13.47	10	13.44	13.47	-2	5,217	-0.04%
2022/07/01	6	13.52	0	0.00	13.47	6	5,432	0.11%
2022/06/30	4	13.49	0	0.00	13.59	4	6,109	0.07%
2022/06/29	0	0.00	1	13.60	13.53	-1	6,114	-0.02%
2022/06/28	0	0.00	1.5	13.39	13.44	-1.5	6,239	-0.02%
2022/06/24	4	13.30	0	0.00	13.28	4	6,329	0.06%
2022/06/23	2	13.25	0	0.00	13.26	2	6,441	0.03%
2022/06/22	3	13.35	1	13.36	13.31	2	6,539	0.03%
2022/06/21	11	13.29	1	13.35	13.36	10	6,600	0.15%
2022/06/20	4	13.23	0	0.00	13.20	4	6,705	0.06%
2022/06/17	9	13.24	0	0.00	13.26	9	6,817	0.13%
2022/06/16	12	13.41	0	0.00	13.34	12	6,919	0.17%
2022/06/15	1	13.57	1	13.59	13.57	0	6,992	0.00%
2022/06/14	4	13.49	23	13.50	13.50	-19	7,364	-0.26%
2022/06/13	5	13.57	0	0.00	13.57	5	8,146	0.06%
2022/06/10	7	13.72	0	0.00	13.72	7	9,203	0.08%
2022/06/09	1	13.83	1	13.88	13.83	0	9,719	0.00%
2022/06/08	1	13.84	0	0.00	13.80	1	10,272	0.01%
2022/06/07	1	13.77	0	0.00	13.77	1	10,444	0.01%
2022/06/06	4	13.76	0	0.00	13.77	4	10,901	0.04%
2022/06/02	3	13.82	0	0.00	13.83	3	11,170	0.03%
2022/06/01	5	13.79	1	13.83	13.83	4	11,357	0.04%
2022/05/31	5	13.69	0	0.00	13.69	5	11,451	0.04%
2022/05/30	4	13.69	1	13.85	13.66	3	11,501	0.03%
2022/05/27	1	13.76	1	13.88	13.77	0	11,573	0.00%
2022/05/26	1	13.76	0	0.00	13.76	1	11,698	0.01%
2022/05/25	5	13.75	0	0.00	13.80	5	11,941	0.04%
2022/05/24	1	13.79	0	0.00	13.79	1	12,145	0.01%
2022/05/20	0	0.00	2	13.91	13.88	-2	12,357	-0.02%
2022/05/19	1	13.53	2	13.68	13.71	-1	12,340	-0.01%
2022/05/18	0	0.00	1	13.68	13.68	-1	12,290	-0.01%
2022/05/16	10	13.49	2	13.53	13.55	8	12,455	0.06%
2022/05/13	0	0.00	1	13.47	13.46	-1	12,674	-0.01%
2022/05/12	3	13.40	0	0.00	13.32	3	12,789	0.02%
2022/05/10	2	13.32	2	13.42	13.48	0	13,399	0.00%
2022/05/09	1	13.60	0	0.00	13.51	1	13,472	0.01%
2022/05/06	9	13.79	0	0.00	13.70	9	13,456	0.07%
2022/05/05	0	0.00	1	14.12	14.00	-1	13,457	-0.01%
2022/05/04	3	14.03	0	0.00	14.00	3	13,522	0.02%
2022/05/03	0	0.00	3	14.05	14.13	-3	13,606	-0.02%
2022/04/28	0	0.00	3	13.82	13.78	-3	13,825	-0.02%
2022/04/27	2	13.40	1	13.49	13.50	1	13,883	0.01%
2022/04/25	5	13.63	22	13.59	13.62	-17	14,272	-0.12%
2022/04/22	2	13.70	1	13.80	13.88	1	14,452	0.01%
2022/04/21	5	14.01	0	0.00	13.88	5	14,428	0.03%
2022/04/20	2	14.21	0	0.00	14.18	2	14,341	0.01%
2022/04/19	0	0.00	7	14.32	14.30	-7	14,364	-0.05%
2022/04/13	5	14.15	0	0.00	14.17	5	14,594	0.03%
2022/04/12	1	14.05	1	14.25	14.22	0	14,832	0.00%
2022/04/11	1	14.25	2	14.18	14.17	-1	14,855	-0.01%
2022/04/08	0	0.00	113	14.32	14.40	-113	14,777	-0.76%	大賣/鉅額交易
2022/04/07	6	14.27	1	14.40	14.13	5	14,617	0.03%
2022/04/06	0	0.00	15.2	14.30	14.41	-15.2	14,510	-0.10%
2022/04/01	3	13.83	2	13.87	13.93	1	13,878	0.01%
2022/03/31	2	13.95	1	13.90	13.95	1	13,889	0.01%
2022/03/29	5	13.80	0	0.00	13.77	5	14,293	0.03%
2022/03/28	5	13.52	1	13.70	13.76	4	14,313	0.03%
2022/03/25	6	13.67	0	0.00	13.66	6	14,277	0.04%
2022/03/24	4	13.79	0	0.00	13.78	4	14,340	0.03%
2022/03/23	1	13.82	1	13.76	13.75	0	14,461	0.00%
2022/03/21	4	13.58	3	13.52	13.42	1	14,346	0.01%
2022/03/18	5	13.25	6	13.34	13.42	-1	14,375	-0.01%
2022/03/17	13	13.14	27	13.16	13.23	-14	14,292	-0.10%
2022/03/16	24.5	12.23	15	12.08	12.40	9.5	14,031	0.07%
2022/03/15	91	12.63	4	12.57	12.49	87	13,556	0.64%
2022/03/14	41	13.21	0	0.00	13.18	41	12,540	0.33%
2022/03/11	40	13.49	0	0.00	13.44	40	12,094	0.33%
2022/03/10	1	13.78	1	13.76	13.78	0	11,716	0.00%
2022/03/09	75.2	13.59	0	0.00	13.51	75.2	11,861	0.63%
2022/03/08	82	13.78	3	13.90	13.78	79	11,465	0.69%
2022/03/07	61	13.93	1	13.97	14.00	60	11,240	0.53%
2022/03/04	8	14.04	0	0.00	14.04	8	11,209	0.07%
2022/03/03	1	14.10	0	0.00	14.08	1	11,205	0.01%
2022/03/02	3	14.01	0	0.00	14.04	3	11,266	0.03%
2022/02/25	1	14.17	0	0.00	14.05	1	11,163	0.01%
2022/02/24	9	14.12	0	0.00	14.12	9	10,998	0.08%
2022/02/23	1	14.26	12	14.30	14.25	-11	10,879	-0.10%
2022/02/22	9	14.21	0	0.00	14.22	9	10,972	0.08%
2022/02/21	5	14.38	0	0.00	14.36	5	10,967	0.05%
2022/02/17	13	14.31	0	0.00	14.31	13	11,133	0.12%
2022/02/15	22	14.35	12	14.26	14.21	10	11,559	0.09%
2022/02/14	3	14.59	15	14.55	14.52	-12	11,754	-0.10%
2022/02/11	5	14.54	38	14.66	14.79	-33	12,334	-0.27%
2022/02/09	0	0.00	6	14.43	14.47	-6	13,303	-0.05%
2022/02/08	6	14.16	0	0.00	14.16	6	13,721	0.04%
2022/02/07	20	14.15	0	0.00	14.17	20	14,094	0.14%
2022/01/26	3	14.19	0	0.00	14.17	3	14,311	0.02%
2022/01/25	6	14.25	1	14.32	14.24	5	14,722	0.03%
2022/01/24	3	14.37	35	14.39	14.43	-32	14,831	-0.22%
2022/01/21	6	14.27	23	14.32	14.29	-17	14,878	-0.11%
2022/01/20	4	14.26	11	14.28	14.31	-7	14,839	-0.05%
2022/01/18	17	13.94	1	14.00	13.97	16	15,011	0.11%
2022/01/17	50	14.15	0	0.00	14.13	50	14,704	0.34%
2022/01/14	7	14.27	10.8	14.29	14.28	-3.8	14,427	-0.03%
2022/01/11	4	14.42	1	14.42	14.40	3	14,247	0.02%
2022/01/07	1	14.10	5	14.14	14.18	-4	14,231	-0.03%
2022/01/06	15	14.16	0	0.00	14.12	15	14,133	0.11%
2022/01/05	8.4	14.29	7	14.28	14.22	1.4	13,900	0.01%
2022/01/04	10.5	14.50	30	14.47	14.51	-19.6	13,667	-0.14%
2022/01/03	8	14.39	4	14.38	14.40	4	13,622	0.03%
2021/12/30	4.5	14.31	5	14.35	14.31	-0.5	13,748	0.00%
2021/12/29	7	14.38	0	0.00	14.33	7	13,811	0.05%
2021/12/28	12.3	14.53	0	0.00	14.47	12.3	13,763	0.09%
2021/12/27	8.4	14.54	0	0.00	14.56	8.4	13,759	0.06%
2021/12/24	3.4	14.55	17	14.53	14.54	-13.6	13,736	-0.10%
2021/12/23	0	0.00	2	14.35	14.45	-2	13,484	-0.01%
2021/12/22	14.5	14.12	5	14.18	14.14	9.5	13,228	0.07%
2021/12/21	0	0.00	26	14.11	14.10	-26	13,288	-0.20%
2021/12/20	18	14.02	6	14.06	14.08	12	13,337	0.09%
2021/12/17	6	14.35	1	14.30	14.34	5	13,225	0.04%
2021/12/16	3	14.14	0	0.00	14.23	3	13,276	0.02%
2021/12/15	0	0.00	10	14.13	14.14	-10	13,338	-0.07%
2021/12/14	18	14.06	0	0.00	13.99	18	13,480	0.13%
2021/12/13	14	14.29	2	14.36	14.33	12	13,795	0.09%
2021/12/10	16	14.35	6	14.28	14.28	10	13,882	0.07%
2021/12/09	25	14.27	29	14.25	14.29	-4	13,811	-0.03%
2021/12/07	1	13.96	0	0.00	14.00	1	13,600	0.01%
2021/12/06	7	14.00	0	0.00	14.01	7	13,558	0.05%
2021/12/03	8.7	13.90	9	14.03	14.06	-0.3	13,478	0.00%
2021/12/02	4	13.77	111	13.69	13.77	-107	13,202	-0.81%	大賣/鉅額交易
2021/12/01	6	13.75	0	0.00	13.75	6	13,351	0.04%
2021/11/30	3	13.62	0	0.00	13.60	3	13,596	0.02%
2021/11/29	4	13.64	4	13.65	13.65	0	13,593	0.00%
2021/11/26	6	13.75	2	13.74	13.69	4	13,697	0.03%
2021/11/25	1	13.81	1	13.87	13.90	0	13,593	0.00%
2021/11/24	1	13.78	4	13.77	13.79	-3	13,588	-0.02%
2021/11/23	3	13.74	1	13.77	13.73	2	13,550	0.01%
2021/11/22	0	0.00	5	13.75	13.70	-5	13,543	-0.04%
2021/11/19	8	13.64	0	0.00	13.64	8	13,549	0.06%
2021/11/18	18	13.69	0	0.00	13.69	18	13,445	0.13%
2021/11/17	9	13.75	0	0.00	13.76	9	13,389	0.07%
2021/11/16	2	13.75	2	13.77	13.74	0	13,504	0.00%
2021/11/15	34	13.73	0	0.00	13.71	34	13,455	0.25%
2021/11/12	18	13.93	1	13.95	13.91	17	13,157	0.13%
2021/11/11	6	13.71	20	13.70	13.81	-14	12,962	-0.11%
2021/11/10	58	13.48	0	0.00	13.40	58	12,650	0.46%
2021/11/09	40.3	13.60	22	13.62	13.57	18.3	12,007	0.15%
2021/11/08	63.1	13.72	1	13.77	13.71	62.1	11,286	0.55%
2021/11/05	42	13.87	0	0.00	13.86	42	10,669	0.39%
2021/11/04	29.4	13.96	0	0.00	13.94	29.4	10,204	0.29%
2021/11/03	45	13.98	1	14.02	14.01	44	10,097	0.44%
2021/11/02	39	14.01	1	14.20	14.01	38	10,082	0.38%
2021/11/01	12	14.07	5	14.08	14.10	7	9,851	0.07%
2021/10/29	54	14.12	0	0.00	14.13	54	9,887	0.55%
2021/10/28	37.5	14.25	0	0.00	14.21	37.5	9,781	0.38%
2021/10/27	35.5	14.17	10	14.25	14.23	25.5	9,915	0.26%
2021/10/26	7	14.34	8	14.58	14.29	-1	9,910	-0.01%
2021/10/21	7.4	14.53	0	0.00	14.50	7.4	10,549	0.07%
2021/10/18	1	14.46	0	0.00	14.42	1	11,366	0.01%
2021/10/15	7	14.40	1	14.39	14.46	6	11,664	0.05%
2021/10/14	2	14.58	0	0.00	14.60	2	12,293	0.02%
2021/10/12	1	14.58	0	0.00	14.55	1	14,037	0.01%
2021/10/08	1	14.80	1	15.00	14.69	0	14,558	0.00%
2021/10/07	0	0.00	17	14.87	14.92	-17	14,923	-0.11%
2021/10/06	5	14.59	10	14.66	14.75	-5	15,111	-0.03%
2021/10/05	0	0.00	1	14.58	14.56	-1	15,488	-0.01%
2021/10/01	1	14.48	0	0.00	14.48	1	16,396	0.01%
2021/09/30	1	14.56	1	14.62	14.61	0	16,844	0.00%
2021/09/29	2	14.50	24	14.54	14.59	-22	17,412	-0.13%
2021/09/28	0.1	14.45	2	14.45	14.64	-1.9	17,942	-0.01%
2021/09/27	8	14.38	1	14.53	14.35	7	17,971	0.04%
2021/09/23	2	14.61	19	14.43	14.53	-17	18,139	-0.09%
2021/09/22	25	14.02	2	14.01	14.12	23	18,032	0.13%
2021/09/17	25	14.23	0	0.00	14.18	25	17,974	0.14%
2021/09/16	31.4	14.33	0	0.00	14.24	31.4	17,831	0.18%
2021/09/15	18	14.81	0	0.00	14.73	18	17,376	0.10%
2021/09/14	0	0.00	3	15.05	15.04	-3	17,265	-0.02%
2021/09/13	2	15.02	5	15.09	15.07	-3	17,369	-0.02%
2021/09/10	2	15.00	0	0.00	15.00	2	17,530	0.01%
2021/09/09	6.2	14.90	0	0.00	14.94	6.2	17,835	0.03%
2021/09/08	0.2	14.95	31	15.00	14.98	-30.8	18,058	-0.17%
2021/09/07	8	14.94	20	14.93	14.93	-12	18,082	-0.07%
2021/09/06	9	15.03	45	15.01	14.99	-36	18,204	-0.20%
2021/09/03	5	15.03	27	14.99	15.06	-22	18,007	-0.12%
2021/09/02	8	14.81	5	14.80	14.82	3	17,690	0.02%
2021/09/01	10	14.68	17	14.62	14.73	-7	17,522	-0.04%
2021/08/31	3.2	14.40	0	0.00	14.47	3.2	17,345	0.02%
2021/08/30	6	14.45	0	0.00	14.47	6	17,319	0.03%
2021/08/27	20	14.43	0	0.00	14.42	20	17,252	0.12%
2021/08/26	4	14.43	4	14.46	14.43	0	17,241	0.00%
2021/08/25	32	14.36	26	14.38	14.43	6	17,183	0.03%
2021/08/24	7	14.28	0	0.00	14.29	7	17,194	0.04%
2021/08/23	5	14.14	1	13.98	14.20	4	17,173	0.02%
2021/08/20	20.5	13.90	3	13.86	13.86	17.5	17,067	0.10%
2021/08/19	107	14.01	14	14.00	14.01	93	16,856	0.55%	大買/
2021/08/18	14	14.18	21	14.14	14.20	-7	16,788	-0.04%
2021/08/17	1	14.26	0	0.00	14.12	1	16,728	0.01%
2021/08/13	2	14.31	0	0.00	14.30	2	16,582	0.01%
2021/08/12	2	14.35	0	0.00	14.36	2	16,536	0.01%
2021/08/11	120	14.34	0	0.00	14.34	120	16,466	0.73%	大買/鉅額交易
2021/08/10	9	14.09	0	0.00	14.09	9	16,299	0.06%
2021/08/09	11	13.99	2	14.04	14.08	9	16,292	0.06%
2021/08/06	11	13.92	0	0.00	13.89	11	16,026	0.07%
2021/08/05	17	13.99	5	13.96	13.96	12	15,823	0.08%
2021/08/04	17	14.01	10	13.99	14.03	7	15,823	0.04%
2021/08/03	23	14.06	0	14.01	13.96	23	15,715	0.15%
2021/08/02	10	13.87	2	14.01	14.05	8	15,530	0.05%
2021/07/30	11	13.95	0	0.00	13.92	11	15,385	0.07%
2021/07/29	18	14.01	0	0.00	14.05	18	15,241	0.12%
2021/07/28	40.5	13.91	0	0.00	13.88	40.5	15,073	0.27%
2021/07/27	17	14.18	0	0.00	14.15	17	14,771	0.12%
2021/07/26	49	14.31	0	0.00	14.26	49	14,884	0.33%
2021/07/23	16	14.54	0	0.00	14.50	16	14,482	0.11%
2021/07/22	4	14.57	0	0.00	14.61	4	14,626	0.03%
2021/07/21	99.5	14.46	5	14.41	14.42	94.5	14,896	0.63%
2021/07/20	69	14.57	0	0.00	14.49	69	14,776	0.47%
2021/07/19	74	14.80	0	0.00	14.76	74	14,050	0.53%
2021/07/16	102.5	14.92	0	0.00	14.92	102.5	13,439	0.76%	大買/鉅額交易
2021/07/15	32	15.41	2	15.38	15.59	30	12,665	0.24%
2021/07/14	62	15.41	0	0.00	15.42	62	12,176	0.51%
2021/07/13	94	15.47	0	0.00	15.45	94	11,740	0.80%
2021/07/12	66.2	15.46	0	0.00	15.48	66.2	11,418	0.58%
2021/07/09	36.7	15.40	1	15.40	15.44	35.7	11,013	0.32%
2021/07/08	25.2	15.58	0	0.00	15.56	25.2	10,590	0.24%
2021/07/07	48.2	15.63	0	0.00	15.61	48.2	10,149	0.47%
2021/07/06	137.2	15.68	201	15.66	15.70	-63.8	9,772	-0.65%	大買/大賣/
2021/07/05	241	15.80	10	15.78	15.80	231	9,266	2.49%	大買/鉅額交易
2021/07/02	11	15.62	0	0.00	15.61	11	8,694	0.13%
2021/07/01	12	15.63	0	0.00	15.64	12	8,655	0.14%
2021/06/30	22	15.68	6	15.69	15.68	16	8,582	0.19%
2021/06/29	7.9	15.72	0	0.00	15.71	7.9	8,411	0.09%
2021/06/28	23	15.81	0	0.00	15.81	23	8,372	0.27%
2021/06/25	6	15.82	0	0.00	15.82	6	8,524	0.07%
2021/06/24	1	15.71	0	0.00	15.74	1	8,621	0.01%
2021/06/23	1	15.68	2	15.68	15.68	-1	8,635	-0.01%
2021/06/22	5	15.52	0	0.00	15.53	5	8,835	0.06%
2021/06/21	26	15.46	0	0.00	15.51	26	9,068	0.29%
2021/06/18	28	15.62	0	0.00	15.63	28	9,032	0.31%
2021/06/17	26	15.73	0	0.00	15.71	26	8,735	0.30%
2021/06/16	6	15.87	2	15.88	15.87	4	8,671	0.05%
2021/06/15	14	15.91	0	0.00	15.94	14	8,646	0.16%
2021/06/11	1	16.00	0	0.00	16.01	1	8,594	0.01%
2021/06/10	0	0.00	30	16.01	16.01	-30	8,643	-0.35%
2021/06/08	7	16.00	10	16.00	16.00	-3	8,964	-0.03%
2021/06/04	1	16.06	0	0.00	16.05	1	9,173	0.01%
2021/06/03	1	16.08	2	16.09	16.09	-1	9,279	-0.01%
2021/06/02	0	0.00	1	16.12	16.09	-1	9,425	-0.01%
2021/06/01	0	0.00	1	16.13	16.04	-1	9,717	-0.01%
2021/05/31	1	16.12	0	0.00	16.13	1	9,838	0.01%
2021/05/27	2	16.12	0	0.00	16.11	2	10,111	0.02%
2021/05/24	0	0.00	12	16.02	16.00	-12	11,271	-0.11%
2021/05/19	0	0.00	2	16.05	16.04	-2	12,215	-0.02%
2021/05/18	0	0.00	16	15.99	16.08	-16	12,850	-0.12%
2021/05/17	0	0.00	3	15.83	15.92	-3	13,371	-0.02%
2021/05/14	5	15.90	0	0.00	15.90	5	14,427	0.03%
2021/05/13	1	15.95	23	15.94	15.92	-22	15,549	-0.14%
2021/05/12	5	15.94	2	15.98	16.00	3	15,681	0.02%
2021/05/11	5	15.98	1	15.97	16.02	4	15,626	0.03%
2021/05/10	4	16.17	2	16.15	16.10	2	15,716	0.01%
2021/05/07	1	16.12	0	0.00	16.20	1	15,915	0.01%
2021/05/06	12	16.05	0	0.00	15.99	12	16,055	0.07%
2021/05/05	1	15.89	0	0.00	15.98	1	16,239	0.01%
2021/05/04	21	15.83	0	0.00	15.87	21	16,403	0.13%
2021/05/03	49	15.96	0	0.00	15.85	49	16,525	0.30%
2021/04/29	8	16.09	1	16.10	16.08	7	16,336	0.04%
2021/04/28	19	16.00	0	0.00	15.99	19	16,448	0.12%
2021/04/27	26	16.07	0	0.00	16.05	26	16,315	0.16%
2021/04/26	40	16.20	1.3	16.23	16.18	38.7	16,129	0.24%
2021/04/23	3	16.23	0	0.00	16.23	3	16,163	0.02%
2021/04/22	3	16.24	0	0.00	16.22	3	16,338	0.02%
2021/04/21	12	16.31	0	0.00	16.30	12	16,404	0.07%
2021/04/20	4	16.40	15	16.40	16.41	-11	16,511	-0.07%
2021/04/19	2	16.41	0	0.00	16.40	2	16,749	0.01%
2021/04/16	2	16.32	0	0.00	16.34	2	17,010	0.01%
2021/04/15	9	16.26	0	0.00	16.28	9	17,281	0.05%
2021/04/14	3	16.26	1	16.27	16.31	2	17,530	0.01%
2021/04/13	0	0.00	1	16.27	16.25	-1	17,759	-0.01%
2021/04/12	19	16.27	5	16.35	16.27	14	18,051	0.08%
2021/04/09	9	16.36	1	16.35	16.35	8	18,299	0.04%
2021/04/08	4	16.40	0	0.00	16.41	4	18,583	0.02%
2021/04/07	4	16.41	0	0.00	16.41	4	18,945	0.02%
2021/04/06	10	16.47	0	0.00	16.47	10	19,237	0.05%
2021/04/01	4	16.34	1	16.30	16.32	3	19,626	0.02%
2021/03/31	0	0.00	2	16.30	16.28	-2	20,059	-0.01%
2021/03/30	2	16.30	0	0.00	16.40	2	20,432	0.01%
2021/03/29	11	16.20	0	0.00	16.18	11	20,561	0.05%
2021/03/26	9	16.00	1	16.00	16.03	8	20,825	0.04%
2021/03/25	12.3	15.82	0	0.00	15.81	12.3	21,351	0.06%
2021/03/24	16	15.95	3	16.04	15.90	13	21,444	0.06%
2021/03/23	11	16.11	0	0.00	16.12	11	21,213	0.05%
2021/03/22	5	16.24	3	16.23	16.24	2	21,359	0.01%
2021/03/19	6	16.15	2	16.17	16.11	4	21,958	0.02%
2021/03/18	2	16.24	1	16.23	16.25	1	22,274	0.00%
2021/03/17	1	16.13	3	16.17	16.13	-2	22,893	-0.01%
2021/03/16	2	16.14	0	0.00	16.14	2	23,551	0.01%
2021/03/15	11	16.03	0	0.00	16.11	11	24,398	0.05%
2021/03/11	11	15.99	4	16.01	16.02	7	25,824	0.03%
2021/03/10	2	15.81	0	0.00	15.80	2	26,553	0.01%
2021/03/09	3	15.68	7	15.72	15.78	-4	27,886	-0.01%
2021/03/05	43.8	15.62	0	0.00	15.72	43.8	30,378	0.14%
2021/03/04	17	15.79	0	0.00	15.71	17	31,200	0.05%
2021/03/03	11	15.83	1	15.85	15.87	10	32,520	0.03%
2021/03/02	18	15.77	0	0.00	15.68	18	34,800	0.05%
2021/02/26	35	15.73	2	15.75	15.72	33	36,660	0.09%
2021/02/25	14	15.80	23	15.90	15.90	-9	37,418	-0.02%
2021/02/24	40	15.85	7	15.79	15.81	33	39,726	0.08%
2021/02/23	13	15.94	1	15.97	15.95	12	41,184	0.03%
2021/02/22	32	15.96	61	15.92	15.98	-29	45,206	-0.06%
2021/02/19	33.1	15.71	5	15.75	15.73	28.1	50,089	0.06%
2021/02/18	29	15.90	40	15.90	15.89	-11	55,747	-0.02%
2021/02/17	49	15.65	5	15.48	15.94	44	60,989	0.07%
2021/02/05	149	15.13	0	0.00	15.11	149	72,664	0.21%	大買/鉅額交易
2021/02/04	46	15.34	103	15.39	15.26	-57	72,754	-0.08%	大賣/