中信中國高股息 (00882)-日盛-斗六券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.26
漲跌
▼0.02
漲幅
-0.18%
成交量
31,799張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6.1	11.90	0	0.00	11.90	6.1	15,436	0.04%
2023/04/06	5	11.90	0	0.00	11.84	5	15,345	0.03%
2023/03/31	7	11.96	0	0.00	11.95	7	15,078	0.05%
2023/03/30	8.6	11.85	0	0.00	11.85	8.6	14,859	0.06%
2023/03/29	2.1	11.85	0	0.00	11.86	2.1	14,517	0.01%
2023/03/28	11.1	11.86	0	0.00	11.86	11.1	14,347	0.08%
2023/03/27	11.1	11.90	0	0.00	11.93	11.1	14,018	0.08%
2023/03/24	0.1	12.15	0	0.00	12.13	0.1	13,403	0.00%
2023/03/23	5	12.10	1	12.10	12.12	4	13,309	0.03%
2023/03/22	0	0.00	3	12.09	12.12	-3	13,217	-0.02%
2023/03/21	3	12.04	0	0.00	12.04	3	13,123	0.02%
2023/03/20	21	12.17	0	0.00	12.04	21	13,020	0.16%
2023/03/17	10	12.20	2	12.08	12.14	8	12,940	0.06%
2023/03/16	1.5	11.98	22	12.03	12.02	-20.5	12,891	-0.16%
2023/03/15	7	12.00	0	0.00	12.03	7	12,846	0.05%
2023/03/14	23.1	12.01	0	0.00	11.93	23.1	12,770	0.18%
2023/03/13	5	12.09	0	0.00	12.10	5	12,273	0.04%
2023/03/10	7.4	12.09	33	12.10	12.09	-25.6	12,120	-0.21%
2023/03/09	3	12.31	0	0.00	12.33	3	11,786	0.03%
2023/03/08	5.1	12.33	0	0.00	12.33	5.1	11,706	0.04%
2023/03/07	36	12.49	0	0.00	12.58	36	11,613	0.31%
2023/03/06	10.1	12.38	0	0.00	12.41	10.1	11,431	0.09%
2023/03/01	5	11.93	1	12.12	12.12	4	10,944	0.04%
2023/02/24	7	12.12	0	0.00	12.10	7	10,685	0.07%
2023/02/23	10	12.27	0	0.00	12.26	10	10,369	0.10%
2023/02/22	6	12.30	16	12.30	12.31	-10	10,236	-0.10%
2023/02/21	7	12.31	6	12.38	12.36	1	10,102	0.01%
2023/02/20	10	12.28	0	0.00	12.26	10	9,909	0.10%
2023/02/17	1	12.10	1	12.07	12.10	0	9,801	0.00%
2023/02/16	3	12.14	0	0.00	12.16	3	9,810	0.03%
2023/02/15	3	12.13	1	12.25	12.10	2	9,778	0.02%
2023/02/14	12	12.18	0	0.00	12.22	12	9,616	0.12%
2023/02/10	3.2	12.13	0	0.00	12.14	3.2	9,252	0.04%
2023/02/09	3	12.08	0	0.00	12.15	3	9,241	0.03%
2023/02/08	3	12.04	0	0.00	12.09	3	9,216	0.03%
2023/02/07	8.2	12.05	1	12.04	12.02	7.2	9,107	0.08%
2023/02/06	21	11.93	0	0.00	11.92	21	9,071	0.23%
2023/02/03	23.3	12.06	0	0.00	12.03	23.3	8,865	0.26%
2023/02/02	11	12.34	1	12.34	12.34	10	8,609	0.12%
2023/02/01	2	12.30	0	0.00	12.37	2	8,491	0.02%
2023/01/31	5	12.33	0	0.00	12.34	5	8,383	0.06%
2023/01/30	7	12.64	0	0.00	12.59	7	8,189	0.09%
2023/01/17	5	12.42	0	0.00	12.40	5	8,088	0.06%
2023/01/16	9	12.87	1	12.86	12.85	8	7,767	0.10%
2023/01/13	18	12.70	0	0.00	12.72	18	7,383	0.24%
2023/01/12	72	12.68	0	0.00	12.62	72	7,229	1.00%
2023/01/11	1	12.60	0	0.00	12.62	1	6,834	0.01%
2023/01/10	15	12.53	6	12.54	12.56	9	6,800	0.13%
2023/01/09	2	12.57	0	0.00	12.59	2	6,784	0.03%
2023/01/06	2	12.55	0	0.00	12.50	2	6,695	0.03%
2023/01/05	7	12.50	2	12.55	12.50	5	6,681	0.07%
2023/01/04	3	12.30	0	0.00	12.29	3	6,626	0.05%
2023/01/03	0	0.00	2	12.06	12.06	-2	6,639	-0.03%
2022/12/30	6	12.00	15	12.00	11.97	-9	6,673	-0.13%
2022/12/29	0	0.00	1	11.90	11.94	-1	6,625	-0.02%
2022/12/28	5	12.06	8	12.01	12.03	-3	6,662	-0.05%
2022/12/27	5	11.90	0	0.00	11.91	5	6,599	0.08%
2022/12/23	1	11.83	10	11.84	11.84	-9	6,879	-0.13%
2022/12/22	0	0.00	1	11.88	11.87	-1	7,055	-0.01%
2022/12/21	1	11.70	40	11.74	11.73	-39	7,230	-0.54%
2022/12/20	2	11.77	0	0.00	11.71	2	7,459	0.03%
2022/12/19	0	0.00	4	12.10	11.90	-4	7,568	-0.05%
2022/12/15	0	0.00	1	11.87	11.86	-1	7,533	-0.01%
2022/12/12	0	0.00	2	11.94	11.94	-2	7,645	-0.03%
2022/12/09	0	0.00	2	11.97	11.97	-2	7,672	-0.03%
2022/12/07	3	11.82	5	11.87	11.86	-2	7,645	-0.03%
2022/12/06	0	0.00	5	11.85	11.75	-5	7,709	-0.06%
2022/12/02	1	11.49	0	0.00	11.49	1	7,718	0.01%
2022/12/01	2	11.80	0	0.00	11.70	2	7,686	0.03%
2022/11/25	0	0.00	2	11.26	11.28	-2	7,539	-0.03%
2022/11/23	0.3	11.18	0	0.00	11.17	0.3	7,709	0.00%
2022/11/21	60	10.98	5	10.98	11.00	55	7,883	0.70%
2022/11/17	0	0.00	110	11.13	11.07	-110	8,127	-1.35%	大賣/鉅額交易
2022/11/16	5	11.24	0	0.00	11.20	5	8,159	0.06%
2022/11/14	19	11.13	0	0.00	11.03	19	8,173	0.23%
2022/11/10	0.4	10.46	0	0.00	10.40	0.4	8,194	0.01%
2022/11/09	1	10.63	0	0.00	10.58	1	8,278	0.01%
2022/11/08	0	0.00	1	10.61	10.56	-1	8,434	-0.01%
2022/11/04	0	0.00	1	10.39	10.43	-1	8,515	-0.01%
2022/11/03	0	0.00	60	10.06	10.09	-60	8,790	-0.68%
2022/11/02	178.3	10.10	0	0.00	10.20	178.3	8,892	2.01%	大買/鉅額交易
2022/11/01	8	9.90	0	0.00	9.93	8	8,975	0.09%
2022/10/31	12	10.07	0	0.00	9.99	12	8,936	0.13%
2022/10/28	11.6	10.32	0	0.00	10.17	11.6	8,764	0.13%
2022/10/27	0.5	10.47	0	0.00	10.47	0.5	8,865	0.01%
2022/10/26	8	10.51	5	10.48	10.45	3	9,362	0.03%
2022/10/25	22	10.47	0	0.00	10.45	22	9,916	0.22%
2022/10/24	13	10.63	0	0.00	10.59	13	10,078	0.13%
2022/10/21	10	10.91	0	0.00	10.88	10	9,993	0.10%
2022/10/20	0	0.00	30	10.76	10.85	-30	10,016	-0.30%
2022/10/19	2	10.83	20	10.90	10.88	-18	10,014	-0.18%
2022/10/18	2	10.83	0	0.00	10.83	2	10,113	0.02%
2022/10/14	1	10.83	0	0.00	10.85	1	10,621	0.01%
2022/10/13	3	10.64	1	10.66	10.65	2	10,653	0.02%
2022/10/12	6	10.69	6	10.65	10.61	0	10,760	0.00%
2022/10/11	10.3	10.80	0	0.00	10.77	10.3	11,044	0.09%
2022/10/07	1.1	11.01	0	0.00	11.00	1.1	11,720	0.01%
2022/10/06	3.2	11.19	0	0.00	11.20	3.2	12,060	0.03%
2022/10/05	6.3	11.14	2	11.20	11.22	4.3	12,246	0.04%
2022/10/03	9	10.91	0	0.00	10.88	9	12,499	0.07%
2022/09/30	12.1	10.93	0	0.00	10.95	12.1	12,489	0.10%
2022/09/29	5.3	11.09	3	11.03	11.03	2.3	12,435	0.02%
2022/09/28	5.2	11.22	0	0.00	11.13	5.2	12,468	0.04%
2022/09/27	13	11.39	0	0.00	11.35	13	12,407	0.10%
2022/09/26	9	11.53	0	0.00	11.48	9	12,167	0.07%
2022/09/22	2	11.62	0	0.00	11.61	2	12,026	0.02%
2022/09/21	1	11.71	1	11.70	11.73	0	11,937	0.00%
2022/09/20	3	11.85	0	0.00	11.83	3	11,850	0.03%
2022/09/16	3	11.92	0	0.00	11.93	3	11,784	0.03%
2022/09/15	3	12.03	0	0.00	12.00	3	11,729	0.03%
2022/09/14	1	11.84	0	0.00	11.91	1	11,692	0.01%
2022/09/13	4	12.02	2	12.02	12.02	2	11,617	0.02%
2022/09/12	0	0.00	13	11.81	11.85	-13	11,526	-0.11%
2022/09/08	0	0.00	25	11.74	11.74	-25	11,505	-0.22%
2022/09/05	2	11.66	9	11.68	11.71	-7	11,481	-0.06%
2022/09/02	0	0.00	3	11.70	11.70	-3	11,426	-0.03%
2022/08/31	0	0.00	2	11.67	11.79	-2	11,269	-0.02%
2022/08/30	4	11.74	0	0.00	11.74	4	11,200	0.04%
2022/08/29	3	11.70	30	11.68	11.71	-27	11,080	-0.24%
2022/08/26	31	11.79	0	0.00	11.77	31	10,994	0.28%
2022/08/25	3	11.65	0	0.00	11.63	3	10,873	0.03%
2022/08/24	9.4	11.58	2	11.56	11.59	7.4	10,836	0.07%
2022/08/23	5	11.70	0	0.00	11.76	5	10,536	0.05%
2022/08/22	31	11.79	0	0.00	11.78	31	10,504	0.30%
2022/08/19	6	11.66	0	0.00	11.74	6	10,388	0.06%
2022/08/18	16	11.70	0	0.00	11.68	16	10,282	0.16%
2022/08/16	15	11.68	10	11.66	11.66	5	9,986	0.05%
2022/08/15	3	11.72	20	11.77	11.70	-17	9,899	-0.17%
2022/08/12	2	11.64	0	0.00	11.77	2	9,756	0.02%
2022/08/11	3	11.61	0	0.00	11.61	3	9,740	0.03%
2022/08/10	11	11.55	0	0.00	11.52	11	9,594	0.11%
2022/08/09	8	11.74	0	0.00	11.74	8	9,250	0.09%
2022/08/05	1	11.59	0	0.00	11.59	1	8,913	0.01%
2022/08/04	12	11.52	0	0.00	11.52	12	8,815	0.14%
2022/08/03	43	11.52	0	0.00	11.49	43	8,718	0.49%
2022/08/02	16	11.54	0	0.00	11.53	16	8,566	0.19%
2022/08/01	18	11.80	0	0.00	11.77	18	8,121	0.22%
2022/07/29	11.3	11.90	0	0.00	11.90	11.3	7,619	0.15%
2022/07/28	7	11.97	10	12.00	12.01	-3	7,362	-0.04%
2022/07/27	3	11.97	0	0.00	11.99	3	7,317	0.04%
2022/07/26	5	12.02	0	0.00	12.02	5	7,439	0.07%
2022/07/25	15.3	11.91	0	0.00	11.89	15.3	7,444	0.21%
2022/07/22	7	11.97	0	0.00	11.91	7	7,391	0.09%
2022/07/21	2	12.05	0	0.00	12.05	2	6,984	0.03%
2022/07/20	1.1	12.16	0	0.00	12.13	1.1	6,933	0.02%
2022/07/19	4	12.08	0	0.00	12.08	4	6,979	0.06%
2022/07/18	9	12.16	0	0.00	12.16	9	6,919	0.13%
2022/07/15	48	12.99	0	0.00	13.00	48	6,696	0.72%
2022/07/14	18.9	13.05	0	0.00	13.04	18.9	5,901	0.32%
2022/07/13	36	13.25	0	0.00	13.22	36	5,661	0.64%
2022/07/12	1	13.27	1	13.25	13.28	0	5,470	0.00%
2022/07/11	3.1	13.28	0	0.00	13.25	3.1	5,395	0.06%
2022/07/08	3	13.47	3	13.43	13.43	0	5,223	0.00%
2022/07/07	12	13.39	0	0.00	13.37	12	5,142	0.23%
2022/07/05	27	13.60	0	0.00	13.58	27	5,133	0.53%
2022/07/04	1	13.46	0	0.00	13.47	1	5,217	0.02%
2022/06/30	1	13.55	15	13.49	13.59	-14	6,109	-0.23%
2022/06/29	9	13.60	10	13.52	13.53	-1	6,114	-0.02%
2022/06/27	1	13.37	0	0.00	13.38	1	6,320	0.02%
2022/06/24	1	13.27	0	0.00	13.28	1	6,329	0.02%
2022/06/22	2	13.30	102	13.34	13.31	-100	6,539	-1.53%	大賣/
2022/06/21	210	13.32	93	13.34	13.36	117	6,600	1.77%	大買/鉅額交易
2022/06/20	91	13.22	85	13.20	13.20	6	6,705	0.09%
2022/06/16	145	13.49	353	13.38	13.34	-208	6,919	-3.01%	大買/大賣/鉅額交易
2022/06/15	97	13.59	0	0.00	13.57	97	6,992	1.39%
2022/06/14	111	13.48	0	0.00	13.50	111	7,364	1.51%	大買/鉅額交易
2022/06/13	0	0.00	238	13.57	13.57	-238	8,146	-2.92%	大賣/鉅額交易
2022/06/08	0	0.00	80	13.82	13.80	-80	10,272	-0.78%
2022/06/07	2	13.82	12	13.80	13.77	-10	10,444	-0.10%
2022/06/06	50	13.76	0	0.00	13.77	50	10,901	0.46%
2022/06/02	0	0.00	22	13.84	13.83	-22	11,170	-0.20%
2022/06/01	1	13.77	1	13.83	13.83	0	11,357	0.00%
2022/05/31	266	13.69	23	13.67	13.69	243	11,451	2.12%	大買/鉅額交易
2022/05/30	2	13.68	0	0.00	13.66	2	11,501	0.02%
2022/05/26	1	13.73	0	0.00	13.76	1	11,698	0.01%
2022/05/20	0	0.00	4	13.82	13.88	-4	12,357	-0.03%
2022/05/19	0	0.00	290	13.60	13.71	-290	12,340	-2.35%	大賣/鉅額交易
2022/05/17	292	13.60	229	13.55	13.59	63	12,367	0.51%	大買/大賣/
2022/05/16	0	0.00	60	13.49	13.55	-60	12,455	-0.48%
2022/05/13	1	13.45	72	13.44	13.46	-71	12,674	-0.56%
2022/05/11	127	13.51	5	13.49	13.57	122	13,241	0.92%	大買/鉅額交易
2022/05/10	69	13.31	63	13.45	13.48	6	13,399	0.04%
2022/05/09	127	13.58	0	0.00	13.51	127	13,472	0.94%	大買/鉅額交易
2022/05/06	89	13.70	1	13.83	13.70	88	13,456	0.65%
2022/05/05	0	0.00	116	14.03	14.00	-116	13,457	-0.86%	大賣/鉅額交易
2022/05/04	0	0.00	100	14.00	14.00	-100	13,522	-0.74%
2022/04/29	10	13.86	0	0.00	13.88	10	13,710	0.07%
2022/04/28	1	13.64	1	13.70	13.78	0	13,825	0.00%
2022/04/27	75.2	13.42	1	13.36	13.50	74.2	13,883	0.53%
2022/04/26	139.3	13.51	2	13.59	13.58	137.3	14,010	0.98%	大買/鉅額交易
2022/04/25	21.3	13.63	0	0.00	13.62	21.3	14,272	0.15%
2022/04/22	1.4	13.85	0	0.00	13.88	1.4	14,452	0.01%
2022/04/21	5.3	14.00	0	0.00	13.88	5.3	14,428	0.04%
2022/04/20	0.1	14.20	2	14.24	14.18	-1.9	14,341	-0.01%
2022/04/19	0	0.00	1	14.30	14.30	-1	14,364	-0.01%
2022/04/18	0.2	14.15	0	0.00	14.15	0.2	14,371	0.00%
2022/04/14	0	0.00	31	14.22	14.29	-31	14,456	-0.21%
2022/04/13	2.2	14.18	0	0.00	14.17	2.2	14,594	0.02%
2022/04/12	0.2	14.20	2	14.20	14.22	-1.8	14,832	-0.01%
2022/04/11	0	0.00	2	14.20	14.17	-2	14,855	-0.01%
2022/04/08	0	0.00	1	14.40	14.40	-1	14,777	-0.01%
2022/04/07	1	14.26	0	0.00	14.13	1	14,617	0.01%
2022/04/06	0	0.00	15	14.30	14.41	-15	14,510	-0.10%
2022/04/01	0	0.00	2	13.84	13.93	-2	13,878	-0.01%
2022/03/31	3.4	13.99	1	13.90	13.95	2.4	13,889	0.02%
2022/03/30	10	13.82	4	13.83	13.86	6	14,027	0.04%
2022/03/29	4	13.79	0.3	13.81	13.77	3.7	14,293	0.03%
2022/03/25	7	13.68	20	13.68	13.66	-13	14,277	-0.09%
2022/03/23	4	13.75	10	13.71	13.75	-6	14,461	-0.04%
2022/03/22	5	13.41	4	13.60	13.70	1	14,416	0.01%
2022/03/21	6	13.54	3	13.60	13.42	3	14,346	0.02%
2022/03/18	12	13.35	3	13.40	13.42	9	14,375	0.06%
2022/03/17	13.2	13.17	0	0.00	13.23	13.2	14,292	0.09%
2022/03/16	23	12.27	199	12.40	12.40	-176	14,031	-1.25%	大賣/鉅額交易
2022/03/15	256	12.62	25	12.55	12.49	231	13,556	1.70%	大買/鉅額交易
2022/03/14	22.3	13.31	0	0.00	13.18	22.3	12,540	0.18%
2022/03/11	9.3	13.51	53	13.72	13.44	-43.7	12,094	-0.36%
2022/03/10	56.9	13.76	5	13.78	13.78	51.9	11,716	0.44%
2022/03/09	20	13.72	3	13.82	13.51	17	11,861	0.14%
2022/03/08	40.4	13.86	30	13.87	13.78	10.4	11,465	0.09%
2022/03/07	10.3	13.93	50	13.94	14.00	-39.7	11,240	-0.35%
2022/03/04	41.2	14.05	10	14.04	14.04	31.2	11,209	0.28%
2022/03/03	2.2	14.08	0	0.00	14.08	2.2	11,205	0.02%
2022/03/02	13.2	14.04	3	14.03	14.04	10.2	11,266	0.09%
2022/03/01	10	14.08	0	0.00	14.08	10	11,237	0.09%
2022/02/25	29.1	14.09	0	0.00	14.05	29.1	11,163	0.26%
2022/02/24	6.3	14.11	0	0.00	14.12	6.3	10,998	0.06%
2022/02/23	7	14.25	0	0.00	14.25	7	10,879	0.06%
2022/02/22	2	14.23	0	0.00	14.22	2	10,972	0.02%
2022/02/21	9	14.36	0	0.00	14.36	9	10,967	0.08%
2022/02/18	4	14.38	0	0.00	14.39	4	11,026	0.04%
2022/02/17	1	14.33	3	14.28	14.31	-2	11,133	-0.02%
2022/02/15	6.3	14.34	10	14.32	14.21	-3.7	11,559	-0.03%
2022/02/14	14	14.56	0	0.00	14.52	14	11,754	0.12%
2022/02/11	0	0.00	1	14.84	14.79	-1	12,334	-0.01%
2022/02/10	0	0.00	11	14.51	14.58	-11	12,617	-0.09%
2022/02/09	3	14.43	3	14.45	14.47	0	13,303	0.00%
2022/02/08	10	14.16	4	14.15	14.16	6	13,721	0.04%
2022/01/26	4	14.23	30	14.22	14.17	-26	14,311	-0.18%
2022/01/25	2	14.31	10	14.37	14.24	-8	14,722	-0.05%
2022/01/24	10	14.43	10	14.41	14.43	0	14,831	0.00%
2022/01/21	2	14.28	1	14.30	14.29	1	14,878	0.01%
2022/01/20	2	14.29	0	0.00	14.31	2	14,839	0.01%
2022/01/19	1	14.19	12	14.11	14.13	-11	14,912	-0.07%
2022/01/18	7.4	13.88	0	0.00	13.97	7.4	15,011	0.05%
2022/01/17	54.6	14.25	0	0.00	14.13	54.6	14,704	0.37%
2022/01/14	8.2	14.32	0	0.00	14.28	8.2	14,427	0.06%
2022/01/12	0	0.00	11	14.45	14.41	-11	14,286	-0.08%
2022/01/11	0.1	14.40	3	14.48	14.40	-2.9	14,247	-0.02%
2022/01/10	0	0.00	57	14.18	14.25	-57	14,082	-0.40%
2022/01/07	0.2	14.17	0	0.00	14.18	0.2	14,231	0.00%
2022/01/06	60.1	14.14	10	14.25	14.12	50.1	14,133	0.35%
2022/01/05	8.1	14.31	0	0.00	14.22	8.1	13,900	0.06%
2022/01/04	0.1	14.48	28	14.46	14.51	-27.9	13,667	-0.20%
2022/01/03	13	14.37	0	0.00	14.40	13	13,622	0.10%
2021/12/30	5	14.33	0	0.00	14.31	5	13,748	0.04%
2021/12/29	1.1	14.38	0	0.00	14.33	1.1	13,811	0.01%
2021/12/28	33	14.49	11	14.55	14.47	22	13,763	0.16%
2021/12/27	13	14.55	0	0.00	14.56	13	13,759	0.09%
2021/12/23	0	0.00	31	14.40	14.45	-31	13,484	-0.23%
2021/12/22	0	0.00	1	14.18	14.14	-1	13,228	-0.01%
2021/12/20	7.1	14.00	8	14.26	14.08	-0.9	13,337	-0.01%
2021/12/17	10	14.36	54	14.31	14.34	-44	13,225	-0.33%
2021/12/16	2	14.13	0	0.00	14.23	2	13,276	0.02%
2021/12/14	2	14.09	0	0.00	13.99	2	13,480	0.01%
2021/12/10	10	14.33	7	14.33	14.28	3	13,882	0.02%
2021/12/09	9.1	14.25	2	14.26	14.29	7.1	13,811	0.05%
2021/12/07	2	14.01	0	0.00	14.00	2	13,600	0.01%
2021/12/06	3.1	14.00	13	14.05	14.01	-9.9	13,558	-0.07%
2021/12/03	2	14.01	10	13.99	14.06	-8	13,478	-0.06%
2021/12/02	10	13.77	2	13.72	13.77	8	13,202	0.06%
2021/12/01	0	0.00	1	13.62	13.75	-1	13,351	-0.01%
2021/11/30	2	13.60	0	0.00	13.60	2	13,596	0.01%
2021/11/29	0.2	13.66	2	13.61	13.65	-1.8	13,593	-0.01%
2021/11/26	10	13.74	44	13.73	13.69	-34	13,697	-0.25%
2021/11/25	21	13.87	5	13.89	13.90	16	13,593	0.12%
2021/11/24	0.2	13.78	0	0.00	13.79	0.2	13,588	0.00%
2021/11/23	2	13.71	0	0.00	13.73	2	13,550	0.01%
2021/11/22	11.1	13.73	0	0.00	13.70	11.1	13,543	0.08%
2021/11/19	5.2	13.65	0	0.00	13.64	5.2	13,549	0.04%
2021/11/18	5	13.71	0	0.00	13.69	5	13,445	0.04%
2021/11/17	1	13.76	0	0.00	13.76	1	13,389	0.01%
2021/11/16	47.1	13.75	0	0.00	13.74	47.1	13,504	0.35%
2021/11/15	3.2	13.80	0	0.00	13.71	3.2	13,455	0.02%
2021/11/12	5	13.93	0	0.00	13.91	5	13,157	0.04%
2021/11/11	3.2	13.77	0	0.00	13.81	3.2	12,962	0.02%
2021/11/10	59.1	13.50	0	0.00	13.40	59.1	12,650	0.47%
2021/11/09	19.1	13.60	2	13.58	13.57	17.1	12,007	0.14%
2021/11/08	33.2	13.72	15	13.76	13.71	18.2	11,286	0.16%
2021/11/05	8.1	13.86	0	0.00	13.86	8.1	10,669	0.08%
2021/11/04	12	13.97	0	0.00	13.94	12	10,204	0.12%
2021/11/03	3.1	13.95	0	0.00	14.01	3.1	10,097	0.03%
2021/11/02	34	14.02	0	0.00	14.01	34	10,082	0.34%
2021/11/01	12.1	14.07	0	0.00	14.10	12.1	9,851	0.12%
2021/10/29	15.1	14.14	0	0.00	14.13	15.1	9,887	0.15%
2021/10/28	2.1	14.26	0	0.00	14.21	2.1	9,781	0.02%
2021/10/27	11	14.20	0	0.00	14.23	11	9,915	0.11%
2021/10/26	31	14.34	1	14.35	14.29	30	9,910	0.30%
2021/10/25	10	14.55	0	0.00	14.53	10	9,873	0.10%
2021/10/20	0	0.00	2	14.50	14.49	-2	11,077	-0.02%
2021/10/18	12	14.46	16	14.43	14.42	-4	11,366	-0.04%
2021/10/15	2	14.44	0	0.00	14.46	2	11,664	0.02%
2021/10/13	5	14.54	2	14.54	14.58	3	13,097	0.02%
2021/10/08	1	14.70	0	0.00	14.69	1	14,558	0.01%
2021/10/05	0	0.00	10	14.52	14.56	-10	15,488	-0.06%
2021/10/01	2	14.54	1	14.49	14.48	1	16,396	0.01%
2021/09/30	2	14.57	0	0.00	14.61	2	16,844	0.01%
2021/09/29	1	14.54	50	14.62	14.59	-49	17,412	-0.28%
2021/09/28	0	0.00	6	14.60	14.64	-6	17,942	-0.03%
2021/09/27	5	14.37	0	0.00	14.35	5	17,971	0.03%
2021/09/24	2	14.59	50	14.58	14.57	-48	17,973	-0.27%
2021/09/22	5	14.01	0	0.00	14.12	5	18,032	0.03%
2021/09/17	3	14.22	0	0.00	14.18	3	17,974	0.02%
2021/09/16	14.1	14.32	5	14.29	14.24	9.1	17,831	0.05%
2021/09/15	4.1	14.81	0	0.00	14.73	4.1	17,376	0.02%
2021/09/14	0.1	15.05	2	15.09	15.04	-1.9	17,265	-0.01%
2021/09/10	1	14.99	0	0.00	15.00	1	17,530	0.01%
2021/09/09	0	0.00	3	14.93	14.94	-3	17,835	-0.02%
2021/09/08	10	14.93	0	0.00	14.98	10	18,058	0.06%
2021/09/07	1	14.91	21	14.94	14.93	-20	18,082	-0.11%
2021/09/06	1	15.03	11	15.01	14.99	-10	18,204	-0.05%
2021/09/02	0	0.00	60	14.80	14.82	-60	17,690	-0.34%
2021/09/01	1	14.73	0	0.00	14.73	1	17,522	0.01%
2021/08/31	0	0.00	1	14.40	14.47	-1	17,345	-0.01%
2021/08/30	0	0.00	38	14.46	14.47	-38	17,319	-0.22%
2021/08/26	2	14.46	0	0.00	14.43	2	17,241	0.01%
2021/08/25	4	14.33	0	0.00	14.43	4	17,183	0.02%
2021/08/24	1	14.26	21	14.23	14.29	-20	17,194	-0.12%
2021/08/20	5.3	13.90	0	0.00	13.86	5.3	17,067	0.03%
2021/08/19	13.1	14.01	0	0.00	14.01	13.1	16,856	0.08%
2021/08/18	16	14.15	0	0.00	14.20	16	16,788	0.10%
2021/08/17	9	14.26	8	14.28	14.12	1	16,728	0.01%
2021/08/16	5	14.26	5	14.31	14.30	0	16,678	0.00%
2021/08/13	3	14.32	4	14.30	14.30	-1	16,582	-0.01%
2021/08/12	5	14.34	0	0.00	14.36	5	16,536	0.03%
2021/08/11	1.2	14.35	1	14.37	14.34	0.2	16,466	0.00%
2021/08/09	4	13.82	15	14.08	14.08	-11	16,292	-0.07%
2021/08/06	5.3	13.90	1	13.89	13.89	4.3	16,026	0.03%
2021/08/05	14.2	14.01	0	0.00	13.96	14.2	15,823	0.09%
2021/08/04	25.3	13.97	0	0.00	14.03	25.3	15,823	0.16%
2021/08/03	17.3	14.05	1	14.11	13.96	16.3	15,715	0.10%
2021/08/02	45.2	13.99	3	14.05	14.05	42.2	15,530	0.27%
2021/07/30	15	13.97	0	0.00	13.92	15	15,385	0.10%
2021/07/29	3	14.06	1	14.00	14.05	2	15,241	0.01%
2021/07/28	26.1	13.91	0	0.00	13.88	26.1	15,073	0.17%
2021/07/27	32.2	14.22	0	0.00	14.15	32.2	14,771	0.22%
2021/07/26	15.3	14.35	0	0.00	14.26	15.3	14,884	0.10%
2021/07/23	5	14.55	0	0.00	14.50	5	14,482	0.03%
2021/07/22	3	14.55	0	0.00	14.61	3	14,626	0.02%
2021/07/21	10	14.43	0	0.00	14.42	10	14,896	0.07%
2021/07/20	24	14.60	0	0.00	14.49	24	14,776	0.16%
2021/07/19	63	14.77	0	0.00	14.76	63	14,050	0.45%
2021/07/16	42	14.91	0	0.00	14.92	42	13,439	0.31%
2021/07/15	50	15.44	5	15.52	15.59	45	12,665	0.36%
2021/07/14	110	15.42	1	15.42	15.42	109	12,176	0.90%	大買/鉅額交易
2021/07/13	13.6	15.47	0	0.00	15.45	13.6	11,740	0.12%
2021/07/12	13	15.47	0	0.00	15.48	13	11,418	0.11%
2021/07/09	15.4	15.40	0	0.00	15.44	15.4	11,013	0.14%
2021/07/08	59	15.57	30	15.58	15.56	29	10,590	0.27%
2021/07/07	10	15.63	0	0.00	15.61	10	10,149	0.10%
2021/07/06	48.3	15.67	0	0.00	15.70	48.3	9,772	0.49%
2021/07/05	48	15.80	100	15.78	15.80	-52	9,266	-0.56%
2021/07/02	3	15.63	0	0.00	15.61	3	8,694	0.03%
2021/07/01	7	15.63	0	0.00	15.64	7	8,655	0.08%
2021/06/30	83.1	15.68	0	0.00	15.68	83.1	8,582	0.97%
2021/06/29	1	15.72	0	0.00	15.71	1	8,411	0.01%
2021/06/28	1	15.81	0	0.00	15.81	1	8,372	0.01%
2021/06/25	50	15.82	0	0.00	15.82	50	8,524	0.59%
2021/06/23	0.2	15.68	0	0.00	15.68	0.2	8,635	0.00%
2021/06/22	3.2	15.51	0	0.00	15.53	3.2	8,835	0.04%
2021/06/21	7	15.50	0	0.00	15.51	7	9,068	0.08%
2021/06/18	16.1	15.63	0	0.00	15.63	16.1	9,032	0.18%
2021/06/17	3	15.74	0	0.00	15.71	3	8,735	0.03%
2021/06/16	2	15.86	0	0.00	15.87	2	8,671	0.02%
2021/06/15	1	15.96	0	0.00	15.94	1	8,646	0.01%
2021/06/11	0	0.00	10	16.01	16.01	-10	8,594	-0.12%
2021/06/10	0.2	16.01	1	16.01	16.01	-0.9	8,643	-0.01%
2021/06/09	3	16.00	0	0.00	16.00	3	8,781	0.03%
2021/06/07	0	0.00	1	16.02	16.03	-1	9,122	-0.01%
2021/06/03	0	0.00	1	16.10	16.09	-1	9,279	-0.01%
2021/06/02	0	0.00	0.9	16.12	16.09	-0.9	9,425	-0.01%
2021/06/01	0.1	16.04	0	0.00	16.04	0.1	9,717	0.00%
2021/05/31	2.3	16.20	0	0.00	16.13	2.3	9,838	0.02%
2021/05/28	1.9	16.19	10	16.20	16.18	-8.2	9,901	-0.08%
2021/05/24	2	16.01	0	0.00	16.00	2	11,271	0.02%
2021/05/18	0.2	16.00	0	0.00	16.08	0.2	12,850	0.00%
2021/05/17	1	15.77	2	15.98	15.92	-1	13,371	-0.01%
2021/05/14	1	15.94	0	0.00	15.90	1	14,427	0.01%
2021/05/13	0	0.00	620	15.92	15.92	-620	15,549	-3.99%	大賣/鉅額交易
2021/05/11	0	0.00	1	16.06	16.02	-1	15,626	-0.01%
2021/05/10	1	16.11	30	16.15	16.10	-29	15,716	-0.18%
2021/05/07	0	0.00	5	16.04	16.20	-5	15,915	-0.03%
2021/05/06	2.2	16.02	0	0.00	15.99	2.2	16,055	0.01%
2021/05/05	2	16.01	2	16.00	15.98	0	16,239	0.00%
2021/05/04	0.2	15.87	16	15.82	15.87	-15.9	16,403	-0.10%
2021/05/03	26	15.88	0	0.00	15.85	26	16,525	0.16%
2021/04/29	0	0.00	2	16.08	16.08	-2	16,336	-0.01%
2021/04/28	48.2	16.00	12	16.03	15.99	36.2	16,448	0.22%
2021/04/27	16.2	16.11	52	16.15	16.05	-35.9	16,315	-0.22%
2021/04/26	19.8	16.20	21	16.19	16.18	-1.2	16,129	-0.01%
2021/04/23	12.5	16.22	0	0.00	16.23	12.5	16,163	0.08%
2021/04/22	11.5	16.26	0	0.00	16.22	11.5	16,338	0.07%
2021/04/21	5	16.33	0.5	16.32	16.30	4.5	16,404	0.03%
2021/04/19	1	16.43	5	16.42	16.40	-4	16,749	-0.02%
2021/04/15	6	16.25	0	0.00	16.28	6	17,281	0.03%
2021/04/14	10	16.29	0	0.00	16.31	10	17,530	0.06%
2021/04/13	3	16.26	15	16.28	16.25	-12	17,759	-0.07%
2021/04/12	53	16.30	0	0.00	16.27	53	18,051	0.29%
2021/04/09	4	16.36	2	16.34	16.35	2	18,299	0.01%
2021/04/07	11	16.42	0	0.00	16.41	11	18,945	0.06%
2021/04/06	21	16.47	0	0.00	16.47	21	19,237	0.11%
2021/04/01	1	16.34	0	0.00	16.32	1	19,626	0.01%
2021/03/31	1	16.38	0	0.00	16.28	1	20,059	0.00%
2021/03/30	2	16.37	18	16.32	16.40	-16	20,432	-0.08%
2021/03/29	12	16.06	21	16.11	16.18	-9	20,561	-0.04%
2021/03/26	1	15.92	2	15.98	16.03	-1	20,825	0.00%
2021/03/25	13.2	15.77	0	0.00	15.81	13.2	21,351	0.06%
2021/03/24	12	16.01	5	15.94	15.90	7	21,444	0.03%
2021/03/23	2.7	16.15	0	0.00	16.12	2.7	21,213	0.01%
2021/03/19	7	16.15	0	0.00	16.11	7	21,958	0.03%
2021/03/18	2.3	16.18	0	0.00	16.25	2.3	22,274	0.01%
2021/03/17	8.5	16.15	2	16.18	16.13	6.5	22,893	0.03%
2021/03/16	4	16.14	1	16.13	16.14	3	23,551	0.01%
2021/03/15	11	16.11	0	0.00	16.11	11	24,398	0.05%
2021/03/12	0.3	16.09	24	16.08	16.09	-23.7	25,142	-0.09%
2021/03/11	7.3	16.00	10	16.00	16.02	-2.7	25,824	-0.01%
2021/03/10	2	15.84	1	15.83	15.80	1	26,553	0.00%
2021/03/09	1.3	15.72	5	15.78	15.78	-3.7	27,886	-0.01%
2021/03/08	1	15.80	2	15.92	15.74	-1	29,080	0.00%
2021/03/05	23	15.65	0	0.00	15.72	23	30,378	0.08%
2021/03/04	25.3	15.80	0	0.00	15.71	25.3	31,200	0.08%
2021/03/03	12	15.70	10	15.71	15.87	2	32,520	0.01%
2021/03/02	13.5	15.83	7	15.83	15.68	6.5	34,800	0.02%
2021/02/26	18	15.72	3	15.76	15.72	15	36,660	0.04%
2021/02/25	8	15.75	50	15.85	15.90	-42	37,418	-0.11%
2021/02/24	30	15.83	11	15.86	15.81	19	39,726	0.05%
2021/02/23	5	15.94	0	0.00	15.95	5	41,184	0.01%
2021/02/22	6	15.95	58	15.95	15.98	-52	45,206	-0.12%
2021/02/19	22	15.72	0	0.00	15.73	22	50,089	0.04%
2021/02/18	50	15.92	2	16.11	15.89	48	55,747	0.09%
2021/02/17	74	15.64	10	15.57	15.94	64	60,989	0.10%
2021/02/05	118	15.13	1	15.11	15.11	117	72,664	0.16%	大買/鉅額交易
2021/02/04	47	15.33	10	15.26	15.26	37	72,754	0.05%