中信中國高股息 (00882)-宏遠-高雄券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	11.00	0	0.00	11.01	3	22,456	0.01%
2024/05/02	0	0.00	10	10.90	10.96	-10	22,906	-0.04%
2024/04/29	0	0.00	17	10.96	10.94	-17	23,572	-0.07%
2024/04/26	0	0.00	3	10.74	10.76	-3	24,372	-0.01%
2024/04/25	6.1	10.64	3	10.70	10.64	3.1	24,742	0.01%
2024/04/23	5	10.43	0	0.00	10.44	5	26,952	0.02%
2024/04/22	0	0.00	1	10.44	10.43	-1	27,099	0.00%
2024/04/19	1	10.31	0	0.00	10.33	1	26,904	0.00%
2024/04/18	0	0.00	2	10.28	10.31	-2	26,670	-0.01%
2024/04/17	0	0.00	3	10.27	10.26	-3	26,698	-0.01%
2024/04/16	0	0.00	2	10.27	10.24	-2	26,772	-0.01%
2024/04/12	1	10.36	0.1	10.36	10.33	0.9	26,832	0.00%
2024/04/08	6	10.19	1	10.33	10.30	5	27,072	0.02%
2024/04/02	3	10.32	0	0.00	10.30	3	27,099	0.01%
2024/04/01	0	0.00	1	10.29	10.27	-1	27,116	0.00%
2024/03/28	16	10.18	5	10.18	10.23	11	27,103	0.04%
2024/03/26	2	10.36	0	0.00	10.36	2	26,842	0.01%
2024/03/21	5	10.50	10	10.50	10.50	-5	26,733	-0.02%
2024/03/18	1	10.48	0	0.00	10.45	1	27,297	0.00%
2024/03/11	0.1	10.28	0	0.00	10.28	0.1	28,080	0.00%
2024/03/08	0	0.00	10	10.31	10.32	-10	28,405	-0.04%
2024/03/07	0	0.00	103	10.26	10.26	-103	28,306	-0.36%	大賣/鉅額交易
2024/03/06	10	10.14	0	0.00	10.21	10	28,071	0.04%
2024/03/04	29	10.20	0	0.00	10.19	29	28,405	0.10%
2024/03/01	1	10.15	1	10.25	10.23	0	28,288	0.00%
2024/02/29	19	10.19	0	0.00	10.25	19	28,108	0.07%
2024/02/27	45	10.26	0	0.00	10.28	45	27,960	0.16%
2024/02/23	2	10.46	30	10.39	10.41	-28	27,354	-0.10%
2024/02/22	46	10.26	10	10.30	10.34	36	26,877	0.13%
2024/02/21	3.6	10.25	0	0.00	10.30	3.6	26,406	0.01%
2024/02/20	5	9.98	12	9.98	9.96	-7	25,499	-0.03%
2024/02/19	0	0.00	20	9.91	9.89	-20	25,222	-0.08%
2024/02/16	30	9.63	30	9.72	9.84	0	24,986	0.00%
2024/02/15	2	9.60	15	9.62	9.60	-13	24,606	-0.05%
2024/02/05	5	9.51	0	0.00	9.56	5	24,299	0.02%
2024/02/01	0	0.00	1	9.68	9.66	-1	23,581	0.00%
2024/01/31	5.2	9.59	0	0.00	9.62	5.2	23,304	0.02%
2024/01/30	6.2	9.74	0	0.00	9.70	6.2	22,919	0.03%
2024/01/29	1	10.00	5	9.98	9.95	-4	22,333	-0.02%
2024/01/26	7	10.00	15	10.03	9.98	-8	21,969	-0.04%
2024/01/25	5	9.87	0	0.00	10.01	5	21,537	0.02%
2024/01/24	16	9.54	0	0.00	9.51	16	20,662	0.08%
2024/01/23	6	9.33	0	0.00	9.42	6	19,990	0.03%
2024/01/22	20	9.32	0	0.00	9.30	20	19,421	0.10%
2024/01/18	7	9.62	0	0.00	9.61	7	17,379	0.04%
2024/01/17	2	9.78	0	0.00	9.78	2	16,490	0.01%
2024/01/16	5	10.26	0	0.00	10.27	5	14,739	0.03%
2024/01/08	10.1	10.40	50	10.32	10.32	-39.9	14,150	-0.28%
2024/01/05	0	0.00	1	10.50	10.48	-1	13,932	-0.01%
2024/01/04	1	10.44	0	0.00	10.42	1	13,904	0.01%
2024/01/03	58	10.44	1	10.45	10.48	57	13,696	0.42%
2024/01/02	0	0.00	1	10.38	10.38	-1	13,375	-0.01%
2023/12/29	0	0.00	2	10.35	10.36	-2	13,268	-0.02%
2023/12/28	10	10.26	1	10.25	10.31	9	13,216	0.07%
2023/12/21	0	0.00	10	10.20	10.23	-10	13,221	-0.08%
2023/12/19	15	10.18	10	10.20	10.21	5	13,101	0.04%
2023/12/18	7	10.26	6	10.25	10.25	1	12,996	0.01%
2023/12/13	1	10.16	0	0.00	10.15	1	12,144	0.01%
2023/12/12	5	10.13	0	0.00	10.21	5	11,853	0.04%
2023/12/11	25	10.05	0	0.00	10.03	25	11,763	0.21%
2023/12/05	16	10.31	0	0.00	10.26	16	10,020	0.16%
2023/12/04	11	10.38	0	0.00	10.39	11	9,505	0.12%
2023/12/01	4	10.40	0	0.00	10.42	4	9,373	0.04%
2023/11/30	22	10.40	0	0.00	10.40	22	9,281	0.24%
2023/11/29	47	10.52	1	10.45	10.45	46	9,144	0.50%
2023/11/28	1	10.60	0	0.00	10.62	1	8,462	0.01%
2023/11/27	13	10.61	0	0.00	10.62	13	8,460	0.15%
2023/11/21	0.1	10.71	8	10.75	10.73	-7.9	8,549	-0.09%
2023/11/20	0	0.00	5	10.69	10.71	-5	8,640	-0.06%
2023/11/17	5.2	10.70	0	0.00	10.71	5.2	8,653	0.06%
2023/11/16	2	10.80	0	0.00	10.82	2	8,794	0.02%
2023/11/15	0	0.00	3	10.81	10.83	-3	9,176	-0.03%
2023/11/13	3	10.57	0	0.00	10.59	3	9,602	0.03%
2023/11/09	1	10.70	0	0.00	10.69	1	9,899	0.01%
2023/10/24	1	10.51	0	0.00	10.51	1	13,241	0.01%
2023/10/23	1	10.49	0	0.00	10.46	1	13,469	0.01%
2023/10/11	2	10.80	0	0.00	10.75	2	16,693	0.01%
2023/10/06	5	10.61	0	0.00	10.70	5	16,779	0.03%
2023/10/04	2	10.57	0	0.00	10.57	2	16,984	0.01%
2023/10/03	2	10.62	0	0.00	10.61	2	17,274	0.01%
2023/09/27	1	10.87	0	0.00	10.87	1	17,646	0.01%
2023/09/13	2	10.88	0	0.00	10.90	2	18,861	0.01%
2023/09/12	2	10.90	0	0.00	10.92	2	19,014	0.01%
2023/09/11	1	10.89	0	0.00	10.96	1	19,226	0.01%
2023/09/08	3	10.95	0	0.00	10.95	3	19,312	0.02%
2023/09/05	2	11.10	0	0.00	11.12	2	19,743	0.01%
2023/09/04	3.1	11.20	0	0.00	11.17	3.1	19,943	0.02%
2023/09/01	2	10.87	0	0.00	10.94	2	20,057	0.01%
2023/08/30	0	0.00	5	11.04	10.99	-5	20,687	-0.02%
2023/08/29	5	10.85	0	0.00	10.96	5	21,161	0.02%
2023/08/28	1	10.96	0	0.00	10.84	1	21,529	0.00%
2023/08/22	1	10.55	0	0.00	10.54	1	23,454	0.00%
2023/08/21	0	0.00	5	10.72	10.61	-5	24,483	-0.02%
2023/08/18	4	10.82	0	0.00	10.82	4	25,064	0.02%
2023/08/16	2	10.96	0	0.00	10.94	2	25,148	0.01%
2023/08/15	1	11.02	1	11.02	11.02	0	25,258	0.00%
2023/08/14	3	11.04	2	11.11	11.04	1	25,150	0.00%
2023/08/02	1	11.66	0	0.00	11.54	1	25,158	0.00%
2023/08/01	0	0.00	1	11.85	11.72	-1	25,170	0.00%
2023/07/31	1.7	11.85	10	11.75	11.83	-8.3	25,129	-0.03%
2023/07/28	0	0.00	3	11.61	11.61	-3	24,479	-0.01%
2023/07/26	0	0.00	5	11.35	11.27	-5	23,981	-0.02%
2023/07/25	0	0.00	5	11.20	11.26	-5	23,761	-0.02%
2023/07/18	6	11.08	0	0.00	11.03	6	22,560	0.03%
2023/07/14	5	11.69	0	0.00	11.57	5	20,872	0.02%
2023/07/10	0.3	11.50	0	0.00	11.43	0.3	20,524	0.00%
2023/07/06	4	11.72	0	0.00	11.60	4	20,051	0.02%
2023/06/26	6	11.40	0	0.00	11.46	6	20,567	0.03%
2023/06/21	1	11.61	0	0.00	11.62	1	20,298	0.00%
2023/06/15	0	0.00	1	11.69	11.72	-1	19,924	-0.01%
2023/06/08	3	11.66	0	0.00	11.67	3	19,892	0.02%
2023/06/07	2	11.68	0	0.00	11.64	2	20,025	0.01%
2023/06/06	0	0.00	10	11.59	11.65	-10	19,804	-0.05%
2023/06/02	10	11.51	0	0.00	11.50	10	19,632	0.05%
2023/06/01	2	11.24	0	0.00	11.30	2	19,279	0.01%
2023/05/31	1	11.25	0	0.00	11.25	1	18,948	0.01%
2023/05/30	8	11.44	4	11.37	11.37	4	18,435	0.02%
2023/05/29	1	11.56	1	11.60	11.57	0	17,927	0.00%
2023/05/26	1	11.56	0	0.00	11.56	1	17,787	0.01%
2023/05/25	12.5	11.70	0	0.00	11.58	12.5	17,433	0.07%
2023/05/24	2.5	11.88	0	0.00	11.87	2.5	16,325	0.02%
2023/05/23	1	12.13	0	0.00	12.07	1	15,557	0.01%
2023/05/22	1	12.18	0	0.00	12.18	1	15,329	0.01%
2023/05/19	6	12.18	0	0.00	12.20	6	15,216	0.04%
2023/05/16	5	12.35	0	0.00	12.36	5	14,964	0.03%
2023/05/15	1	12.20	0	0.00	12.26	1	15,138	0.01%
2023/05/12	5	12.35	0	0.00	12.34	5	14,958	0.03%
2023/05/11	4	12.72	0	0.00	12.54	4	14,749	0.03%
2023/05/10	0	0.00	14	12.65	12.67	-14	14,775	-0.09%
2023/05/05	0	0.00	10	12.52	12.50	-10	14,775	-0.07%
2023/05/04	0	0.00	1	12.38	12.38	-1	14,764	-0.01%
2023/05/02	3	12.24	1	12.37	12.32	2	14,828	0.01%
2023/04/25	5	12.17	0	0.00	12.08	5	15,774	0.03%
2023/04/20	0	0.00	16	12.29	12.27	-16	15,957	-0.10%
2023/04/19	5	12.27	0	0.00	12.30	5	15,965	0.03%
2023/04/18	0	0.00	65	12.33	12.34	-65	15,913	-0.41%
2023/04/11	7	12.03	0	0.00	12.03	7	15,523	0.05%
2023/04/06	2	11.87	0	0.00	11.84	2	15,345	0.01%
2023/03/30	1	11.83	0	0.00	11.85	1	14,859	0.01%
2023/03/28	6	11.87	0	0.00	11.86	6	14,347	0.04%
2023/03/15	2	12.03	0	0.00	12.03	2	12,846	0.02%
2023/03/14	5	12.00	0	0.00	11.93	5	12,770	0.04%
2023/03/13	6	12.04	0	0.00	12.10	6	12,273	0.05%
2023/03/10	20	12.13	0	0.00	12.09	20	12,120	0.17%
2023/03/09	5	12.33	0	0.00	12.33	5	11,786	0.04%
2023/03/07	0	0.00	10	12.59	12.58	-10	11,613	-0.09%
2023/03/06	0	0.00	28	12.38	12.41	-28	11,431	-0.24%
2023/03/02	30	12.29	0	0.00	12.26	30	11,086	0.27%
2023/02/10	15	12.13	0	0.00	12.14	15	9,252	0.16%
2023/02/06	4	11.88	0	0.00	11.92	4	9,071	0.04%
2023/02/03	2	12.04	0	0.00	12.03	2	8,865	0.02%
2023/02/02	5	12.45	0	0.00	12.34	5	8,609	0.06%
2023/02/01	10	12.30	0	0.00	12.37	10	8,491	0.12%
2023/01/30	4	12.62	10	12.75	12.59	-6	8,189	-0.07%
2023/01/17	11	12.45	0	0.00	12.40	11	8,088	0.14%
2023/01/16	0	0.00	10	12.80	12.85	-10	7,767	-0.13%
2023/01/12	20	12.69	0	0.00	12.62	20	7,229	0.28%
2022/12/22	1	11.85	0	0.00	11.87	1	7,055	0.01%
2022/12/20	1	11.85	0	0.00	11.71	1	7,459	0.01%
2022/12/16	0.1	11.98	0	0.00	12.00	0.1	7,542	0.00%
2022/12/12	0.1	11.95	6	11.97	11.94	-5.9	7,645	-0.08%
2022/12/09	0	0.00	50	11.98	11.97	-50	7,672	-0.65%
2022/11/30	5	11.66	0	0.00	11.68	5	7,673	0.07%
2022/11/29	0	0.00	9	11.57	11.57	-9	7,673	-0.12%
2022/11/25	0	0.00	4	11.23	11.28	-4	7,539	-0.05%
2022/11/22	1	10.97	0	0.00	11.14	1	7,804	0.01%
2022/11/18	1	11.08	0	0.00	11.13	1	7,870	0.01%
2022/11/17	2	11.04	0	0.00	11.07	2	8,127	0.02%
2022/11/03	0	0.00	1	10.06	10.09	-1	8,790	-0.01%
2022/11/01	1	9.84	0	0.00	9.93	1	8,975	0.01%
2022/10/31	2	10.00	0	0.00	9.99	2	8,936	0.02%
2022/10/26	2	10.47	0	0.00	10.45	2	9,362	0.02%
2022/10/25	4	10.41	0	0.00	10.45	4	9,916	0.04%
2022/10/19	0.1	10.95	0	0.00	10.88	0.1	10,014	0.00%
2022/10/17	1	10.70	0	0.00	10.75	1	10,568	0.01%
2022/10/12	3	10.64	0	0.00	10.61	3	10,760	0.03%
2022/10/11	2	10.80	3	10.77	10.77	-1	11,044	-0.01%
2022/10/03	1.1	10.90	0	0.00	10.88	1.1	12,499	0.01%
2022/09/28	3	11.12	0	0.00	11.13	3	12,468	0.02%
2022/09/26	2	11.50	0	0.00	11.48	2	12,167	0.02%
2022/09/22	3	11.59	0	0.00	11.61	3	12,026	0.02%
2022/09/13	0	0.00	6	12.03	12.02	-6	11,617	-0.05%
2022/09/12	10	11.82	0	0.00	11.85	10	11,526	0.09%
2022/09/06	50.1	11.79	0	0.00	11.79	50.1	11,539	0.43%
2022/08/24	3	11.61	0	0.00	11.59	3	10,836	0.03%
2022/08/23	0.1	11.76	1	11.78	11.76	-0.9	10,536	-0.01%
2022/08/12	0	0.00	3	11.70	11.77	-3	9,756	-0.03%
2022/08/11	4	11.60	0	0.00	11.61	4	9,740	0.04%
2022/08/10	1.1	11.69	0	0.00	11.52	1.1	9,594	0.01%
2022/08/09	2	11.70	0	0.00	11.74	2	9,250	0.02%
2022/08/08	0	0.00	11	11.71	11.71	-11	9,094	-0.12%
2022/08/05	8	11.59	0	0.00	11.59	8	8,913	0.09%
2022/08/03	3	11.50	0	0.00	11.49	3	8,718	0.03%
2022/08/02	1.1	11.57	0	0.00	11.53	1.1	8,566	0.01%
2022/08/01	5	11.86	0	0.00	11.77	5	8,121	0.06%
2022/07/29	1	11.88	0	0.00	11.90	1	7,619	0.01%
2022/07/27	1	11.96	0	0.00	11.99	1	7,317	0.01%
2022/07/26	0.1	12.03	0	0.00	12.02	0.1	7,439	0.00%
2022/07/22	2	11.96	0	0.00	11.91	2	7,391	0.03%
2022/07/19	5	12.09	0	0.00	12.08	5	6,979	0.07%
2022/07/07	3	13.35	0	0.00	13.37	3	5,142	0.06%
2022/07/05	0	0.00	1	13.65	13.58	-1	5,133	-0.02%
2022/06/15	0	0.00	1	13.50	13.57	-1	6,992	-0.01%
2022/05/30	1	13.66	0	0.00	13.66	1	11,501	0.01%
2022/05/24	1	13.81	0	0.00	13.79	1	12,145	0.01%
2022/05/11	0	0.00	1	13.53	13.57	-1	13,241	-0.01%
2022/05/09	1	13.51	0	0.00	13.51	1	13,472	0.01%
2022/05/03	0	0.00	1	14.04	14.13	-1	13,606	-0.01%
2022/04/26	0.1	13.53	0	0.00	13.58	0.1	14,010	0.00%
2022/04/22	0.1	13.85	0	0.00	13.88	0.1	14,452	0.00%
2022/04/21	1	13.97	0	0.00	13.88	1	14,428	0.01%
2022/04/20	1	14.19	0	0.00	14.18	1	14,341	0.01%
2022/04/19	0	0.00	2	14.32	14.30	-2	14,364	-0.01%
2022/04/08	1	14.39	0	0.00	14.40	1	14,777	0.01%
2022/04/07	0	0.00	2	14.25	14.13	-2	14,617	-0.01%
2022/04/06	2	14.22	0	0.00	14.41	2	14,510	0.01%
2022/03/17	10	13.10	0	0.00	13.23	10	14,292	0.07%
2022/03/16	10	12.26	2	12.23	12.40	8	14,031	0.06%
2022/03/15	12	12.53	0	0.00	12.49	12	13,556	0.09%
2022/03/14	0.2	13.20	0	0.00	13.18	0.2	12,540	0.00%
2022/03/10	1	13.77	0	0.00	13.78	1	11,716	0.01%
2022/03/09	7	13.59	0	0.00	13.51	7	11,861	0.06%
2022/03/08	14	13.81	0	0.00	13.78	14	11,465	0.12%
2022/03/07	5	13.91	0	0.00	14.00	5	11,240	0.04%
2022/03/04	5	14.00	0	0.00	14.04	5	11,209	0.04%
2022/03/02	10	14.06	0	0.00	14.04	10	11,266	0.09%
2022/02/25	4	14.05	0	0.00	14.05	4	11,163	0.04%
2022/02/18	1	14.35	0	0.00	14.39	1	11,026	0.01%
2022/02/15	1	14.28	0	0.00	14.21	1	11,559	0.01%
2022/02/11	0	0.00	5	14.73	14.79	-5	12,334	-0.04%
2022/02/08	3.2	14.15	0	0.00	14.16	3.2	13,721	0.02%
2022/02/07	1	14.17	0	0.00	14.17	1	14,094	0.01%
2022/01/25	8.1	14.29	1	14.28	14.24	7.1	14,722	0.05%
2022/01/24	3	14.25	0	0.00	14.43	3	14,831	0.02%
2022/01/21	6	14.28	0	0.00	14.29	6	14,878	0.04%
2022/01/20	3	14.30	1	14.28	14.31	2	14,839	0.01%
2022/01/19	3	14.15	0	0.00	14.13	3	14,912	0.02%
2022/01/07	2	14.18	10	14.18	14.18	-8	14,231	-0.06%
2022/01/05	50	14.40	0	0.00	14.22	50	13,900	0.36%
2022/01/04	0	0.00	50	14.50	14.51	-50	13,667	-0.37%
2022/01/03	0	0.00	3	14.38	14.40	-3	13,622	-0.02%
2021/12/24	0	0.00	1	14.56	14.54	-1	13,736	-0.01%
2021/12/21	0	0.00	2	14.08	14.10	-2	13,288	-0.02%
2021/12/20	1	14.06	0	0.00	14.08	1	13,337	0.01%
2021/12/15	0	0.00	41	14.19	14.14	-41	13,338	-0.31%
2021/12/14	1	14.01	0	0.00	13.99	1	13,480	0.01%
2021/12/09	1	14.08	3	14.30	14.29	-2	13,811	-0.01%
2021/12/07	2	13.97	0	0.00	14.00	2	13,600	0.01%
2021/12/06	0	0.00	1	14.07	14.01	-1	13,558	-0.01%
2021/12/03	1	13.77	5	13.93	14.06	-4	13,478	-0.03%
2021/12/01	13	13.59	0	0.00	13.75	13	13,351	0.10%
2021/11/30	2	13.63	0	0.00	13.60	2	13,596	0.01%
2021/11/26	2	13.81	0	0.00	13.69	2	13,697	0.01%
2021/11/19	5	13.65	20	13.64	13.64	-15	13,549	-0.11%
2021/11/18	5	13.71	0	0.00	13.69	5	13,445	0.04%
2021/11/17	3	13.78	0	0.00	13.76	3	13,389	0.02%
2021/11/15	2	13.76	0	0.00	13.71	2	13,455	0.01%
2021/11/11	1	13.77	0	0.00	13.81	1	12,962	0.01%
2021/11/10	7	13.48	1	13.41	13.40	6	12,650	0.05%
2021/11/09	11	13.65	0	0.00	13.57	11	12,007	0.09%
2021/11/08	10.1	13.70	0	0.00	13.71	10.1	11,286	0.09%
2021/11/05	3.1	13.89	0	0.00	13.86	3.1	10,669	0.03%
2021/11/04	2	13.94	0	0.00	13.94	2	10,204	0.02%
2021/11/03	0.1	13.99	0	0.00	14.01	0.1	10,097	0.00%
2021/11/01	3	14.07	0	0.00	14.10	3	9,851	0.03%
2021/10/22	0	0.00	2	14.58	14.57	-2	10,281	-0.02%
2021/10/05	2	14.56	0	0.00	14.56	2	15,488	0.01%
2021/09/16	2	14.35	5	14.68	14.24	-3	17,831	-0.02%
2021/09/07	1	14.93	0	0.00	14.93	1	18,082	0.01%
2021/09/06	1.2	15.00	0	0.00	14.99	1.2	18,204	0.01%
2021/09/03	0	0.00	3	14.91	15.06	-3	18,007	-0.02%
2021/08/20	3	13.91	0	0.00	13.86	3	17,067	0.02%
2021/08/18	2	14.00	0	0.00	14.20	2	16,788	0.01%
2021/08/17	2	14.28	0	0.00	14.12	2	16,728	0.01%
2021/08/11	5	14.27	0	0.00	14.34	5	16,466	0.03%
2021/08/09	0	0.00	1	14.00	14.08	-1	16,292	-0.01%
2021/08/06	2	13.90	0	0.00	13.89	2	16,026	0.01%
2021/08/03	5	14.00	0	0.00	13.96	5	15,715	0.03%
2021/08/02	1	13.85	0	0.00	14.05	1	15,530	0.01%
2021/07/30	1	13.93	0	0.00	13.92	1	15,385	0.01%
2021/07/28	3	13.89	0	0.00	13.88	3	15,073	0.02%
2021/07/27	5	14.19	0	0.00	14.15	5	14,771	0.03%
2021/07/26	4	14.36	0	0.00	14.26	4	14,884	0.03%
2021/07/23	0.1	14.55	0	0.00	14.50	0.1	14,482	0.00%
2021/07/22	1	14.61	0	0.00	14.61	1	14,626	0.01%
2021/07/20	6	14.54	0	0.00	14.49	6	14,776	0.04%
2021/07/19	3	14.77	0	0.00	14.76	3	14,050	0.02%
2021/07/15	4	15.41	0	0.00	15.59	4	12,665	0.03%
2021/07/14	3	15.40	0	0.00	15.42	3	12,176	0.02%
2021/07/13	1	15.47	0	0.00	15.45	1	11,740	0.01%
2021/07/08	10	15.57	0	0.00	15.56	10	10,590	0.09%
2021/07/07	2	15.62	0	0.00	15.61	2	10,149	0.02%
2021/07/05	0	0.00	1	15.74	15.80	-1	9,266	-0.01%
2021/07/01	20	15.63	0	0.00	15.64	20	8,655	0.23%
2021/06/30	3	15.68	0	0.00	15.68	3	8,582	0.03%
2021/06/21	1	15.45	3	15.50	15.51	-2	9,068	-0.02%
2021/06/18	2	15.65	0	0.00	15.63	2	9,032	0.02%
2021/06/17	2	15.73	0	0.00	15.71	2	8,735	0.02%
2021/06/09	1	16.01	0	0.00	16.00	1	8,781	0.01%
2021/06/04	2	16.05	0	0.00	16.05	2	9,173	0.02%
2021/06/01	11	16.04	1	16.01	16.04	10	9,717	0.10%
2021/05/28	1	16.18	0	0.00	16.18	1	9,901	0.01%
2021/05/11	2	15.98	0	0.00	16.02	2	15,626	0.01%
2021/05/07	0	0.00	1	16.12	16.20	-1	15,915	-0.01%
2021/05/06	1	16.01	7	16.01	15.99	-6	16,055	-0.04%
2021/05/03	1	15.85	0	0.00	15.85	1	16,525	0.01%
2021/04/22	1	16.22	0	0.00	16.22	1	16,338	0.01%
2021/04/20	1	16.39	8	16.40	16.41	-7	16,511	-0.04%
2021/04/19	0	0.00	5	16.36	16.40	-5	16,749	-0.03%
2021/04/14	0	0.00	10	16.26	16.31	-10	17,530	-0.06%
2021/04/13	0	0.00	35	16.25	16.25	-35	17,759	-0.20%
2021/04/06	10	16.45	0	0.00	16.47	10	19,237	0.05%
2021/03/31	5	16.42	0	0.00	16.28	5	20,059	0.02%
2021/03/30	0	0.00	1	16.37	16.40	-1	20,432	0.00%
2021/03/29	2	16.23	0	0.00	16.18	2	20,561	0.01%
2021/03/26	0	0.00	1	15.85	16.03	-1	20,825	0.00%
2021/03/25	2.3	15.74	0	0.00	15.81	2.3	21,351	0.01%
2021/03/24	12	15.94	0	0.00	15.90	12	21,444	0.06%
2021/03/22	0	0.00	23	16.24	16.24	-23	21,359	-0.11%
2021/03/19	1	16.11	0	0.00	16.11	1	21,958	0.00%
2021/03/17	1	16.15	0	0.00	16.13	1	22,893	0.00%
2021/03/15	0	0.00	9	16.11	16.11	-9	24,398	-0.04%
2021/03/10	0	0.00	4	15.84	15.80	-4	26,553	-0.02%
2021/03/08	2	15.90	2	15.75	15.74	0	29,080	0.00%
2021/03/05	0.1	15.65	0	0.00	15.72	0.1	30,378	0.00%
2021/03/04	0.6	15.78	0	0.00	15.71	0.6	31,200	0.00%
2021/03/03	0	0.00	10	15.80	15.87	-10	32,520	-0.03%
2021/02/26	1	15.78	0	0.00	15.72	1	36,660	0.00%
2021/02/25	1.1	15.76	0	0.00	15.90	1.1	37,418	0.00%
2021/02/24	3	15.96	0	0.00	15.81	3	39,726	0.01%
2021/02/22	3	15.98	5	15.97	15.98	-2	45,206	0.00%
2021/02/19	20	15.69	0	0.00	15.73	20	50,089	0.04%
2021/02/18	35	16.14	0	0.00	15.89	35	55,747	0.06%
2021/02/17	42	15.68	0	0.00	15.94	42	60,989	0.07%
2021/02/05	21	15.15	5	15.12	15.11	16	72,664	0.02%
2021/02/04	38	15.38	0	0.00	15.26	38	72,754	0.05%