中信中國高股息 (00882)-美好-高雄券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.03
漲跌
▲0.16
漲幅
+1.35%
成交量
61,665張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	280	11.92	12.03	-280	23,796	-1.18%	大賣/鉅額交易
2024/05/10	165	11.72	0	0.00	11.87	165	23,125	0.71%	大買/鉅額交易
2024/05/09	100	11.42	0	0.00	11.41	100	22,281	0.45%
2024/05/08	16.1	11.38	2	11.32	11.26	14.1	22,309	0.06%
2024/05/06	155	11.07	1	11.15	11.16	154	22,422	0.69%	大買/鉅額交易
2024/04/30	5	10.96	1	10.93	10.85	4	23,316	0.02%
2024/04/29	0	0.00	0.5	10.85	10.94	-0.5	23,572	0.00%
2024/04/26	25	10.71	0	0.00	10.76	25	24,372	0.10%
2024/04/25	25	10.50	1	10.60	10.64	24	24,742	0.10%
2024/04/24	30	10.50	0	0.00	10.48	30	25,250	0.12%
2024/04/22	30	10.49	3	10.42	10.43	27	27,099	0.10%
2024/04/19	1	10.32	0	0.00	10.33	1	26,904	0.00%
2024/04/02	2	10.33	0	0.00	10.30	2	27,099	0.01%
2024/03/28	0	0.00	3	10.24	10.23	-3	27,103	-0.01%
2024/03/25	0	0.00	20	10.49	10.47	-20	26,704	-0.07%
2024/03/22	15	10.45	8	10.43	10.43	7	26,691	0.03%
2024/03/21	5	10.50	0	0.00	10.50	5	26,733	0.02%
2024/03/19	1	10.46	2	10.43	10.42	-1	27,015	0.00%
2024/03/14	0	0.00	2	10.47	10.34	-2	27,830	-0.01%
2024/02/22	0	0.00	20	10.30	10.34	-20	26,877	-0.07%
2024/02/20	0	0.00	2	9.97	9.96	-2	25,499	-0.01%
2024/02/19	8.2	9.87	0	0.00	9.89	8.2	25,222	0.03%
2024/02/15	1	9.57	0	0.00	9.60	1	24,606	0.00%
2024/02/05	2.4	9.50	0	0.00	9.56	2.4	24,299	0.01%
2024/02/02	21	9.64	0	0.00	9.59	21	23,823	0.09%
2024/02/01	0.2	9.55	0	0.00	9.66	0.2	23,581	0.00%
2024/01/30	0.3	9.79	0	0.00	9.70	0.3	22,919	0.00%
2024/01/26	3	9.93	0	0.00	9.98	3	21,969	0.01%
2024/01/24	1	9.62	20	9.57	9.51	-19	20,662	-0.09%
2024/01/23	21	9.36	0	0.00	9.42	21	19,990	0.11%
2024/01/19	1.3	9.57	0	0.00	9.56	1.3	18,124	0.01%
2024/01/18	1	9.61	0	0.00	9.61	1	17,379	0.01%
2024/01/17	11	9.94	0	0.00	9.78	11	16,490	0.07%
2024/01/15	4	10.33	0	0.00	10.33	4	14,582	0.03%
2024/01/05	6	10.50	0	0.00	10.48	6	13,932	0.04%
2024/01/04	2	10.45	0	0.00	10.42	2	13,904	0.01%
2024/01/03	1	10.46	0	0.00	10.48	1	13,696	0.01%
2024/01/02	0	0.00	1	10.40	10.38	-1	13,375	-0.01%
2023/12/29	1	10.33	10	10.33	10.36	-9	13,268	-0.07%
2023/12/28	10	10.25	0	0.00	10.31	10	13,216	0.08%
2023/12/26	1	10.24	0	0.00	10.19	1	13,435	0.01%
2023/12/22	2	10.28	0	0.00	10.23	2	13,357	0.01%
2023/12/20	0	0.00	4	10.21	10.21	-4	13,119	-0.03%
2023/12/18	5	10.26	0	0.00	10.25	5	12,996	0.04%
2023/12/15	2	10.30	0	0.00	10.28	2	12,812	0.02%
2023/12/14	0	0.00	10	10.13	10.12	-10	12,440	-0.08%
2023/12/13	3	10.16	0	0.00	10.15	3	12,144	0.02%
2023/12/11	4	10.00	0	0.00	10.03	4	11,763	0.03%
2023/12/08	0	0.00	2	10.14	10.15	-2	10,994	-0.02%
2023/12/06	3	10.26	0	0.00	10.36	3	10,211	0.03%
2023/12/04	0	0.00	1	10.40	10.39	-1	9,505	-0.01%
2023/11/29	2	10.47	0	0.00	10.45	2	9,144	0.02%
2023/11/13	0.1	10.60	0	0.00	10.59	0.1	9,602	0.00%
2023/10/23	0	0.00	0.4	10.53	10.46	-0.4	13,469	0.00%
2023/10/12	0	0.00	0.8	10.89	10.98	-0.8	16,487	0.00%
2023/10/04	4	10.57	0	0.00	10.57	4	16,984	0.02%
2023/09/04	1	11.19	0	0.00	11.17	1	19,943	0.01%
2023/08/28	1	10.92	0	0.00	10.84	1	21,529	0.00%
2023/08/23	5	10.65	0	0.00	10.65	5	23,009	0.02%
2023/08/21	0.1	10.68	0	0.00	10.61	0.1	24,483	0.00%
2023/08/02	1	11.58	0	0.00	11.54	1	25,158	0.00%
2023/07/31	0	0.00	2	11.72	11.83	-2	25,129	-0.01%
2023/07/26	2	11.30	0	0.00	11.27	2	23,981	0.01%
2023/07/20	0.1	11.10	0	0.00	11.09	0.1	23,109	0.00%
2023/07/18	4	11.06	0	0.00	11.03	4	22,560	0.02%
2023/07/07	3	11.49	0	0.00	11.52	3	20,255	0.01%
2023/07/05	4	11.78	0	0.00	11.78	4	19,680	0.02%
2023/06/13	2	11.68	0	0.00	11.71	2	19,644	0.01%
2023/06/09	4	11.75	0	0.00	11.75	4	19,827	0.02%
2023/06/07	1	11.68	0	0.00	11.64	1	20,025	0.00%
2023/06/06	0	0.00	1	11.56	11.65	-1	19,804	-0.01%
2023/06/05	5	11.54	0	0.00	11.53	5	19,821	0.03%
2023/06/01	0.2	11.29	0	0.00	11.30	0.2	19,279	0.00%
2023/05/25	0.2	11.61	0	0.00	11.58	0.2	17,433	0.00%
2023/05/23	0.2	12.22	0	0.00	12.07	0.2	15,557	0.00%
2023/05/05	0	0.00	6	12.47	12.50	-6	14,775	-0.04%
2023/05/04	0	0.00	3	12.38	12.38	-3	14,764	-0.02%
2023/05/02	0	0.00	3	12.40	12.32	-3	14,828	-0.02%
2023/04/21	0	0.00	3	12.32	12.25	-3	16,015	-0.02%
2023/03/20	3	12.10	0	0.00	12.04	3	13,020	0.02%
2023/03/13	3	12.10	0	0.00	12.10	3	12,273	0.02%
2023/03/09	3	12.32	0	0.00	12.33	3	11,786	0.03%
2023/03/08	0	0.00	5	12.32	12.33	-5	11,706	-0.04%
2023/03/07	1	12.59	0	0.00	12.58	1	11,613	0.01%
2023/03/06	6	12.40	0	0.00	12.41	6	11,431	0.05%
2023/03/01	0.2	12.13	0	0.00	12.12	0.2	10,944	0.00%
2023/02/10	1	12.12	0	0.00	12.14	1	9,252	0.01%
2023/02/08	0	0.00	2	12.11	12.09	-2	9,216	-0.02%
2023/02/03	0.3	12.07	0	0.00	12.03	0.3	8,865	0.00%
2023/02/02	2	12.34	0	0.00	12.34	2	8,609	0.02%
2023/02/01	3	12.37	0	0.00	12.37	3	8,491	0.04%
2023/01/30	2	12.75	0	0.00	12.59	2	8,189	0.02%
2023/01/17	3	12.49	0	0.00	12.40	3	8,088	0.04%
2023/01/16	4	12.86	0.1	12.79	12.85	4	7,767	0.05%
2023/01/13	6	12.71	0	0.00	12.72	6	7,383	0.08%
2023/01/12	0.5	12.69	0	0.00	12.62	0.5	7,229	0.01%
2023/01/05	0	0.00	0.1	12.55	12.50	-0.1	6,681	0.00%
2022/12/27	0	0.00	4	11.90	11.91	-4	6,599	-0.06%
2022/12/26	0	0.00	5	11.84	11.86	-5	6,715	-0.07%
2022/12/23	0	0.00	10	11.82	11.84	-10	6,879	-0.15%
2022/12/16	0	0.00	2.7	11.96	12.00	-2.7	7,542	-0.04%
2022/12/15	0.1	11.86	0	0.00	11.86	0.1	7,533	0.00%
2022/12/07	0	0.00	5	11.81	11.86	-5	7,645	-0.07%
2022/12/02	0.1	11.51	0	0.00	11.49	0.1	7,718	0.00%
2022/11/28	0.1	11.23	0	0.00	11.18	0.1	7,528	0.00%
2022/11/16	0.1	11.22	2	11.28	11.20	-1.9	8,159	-0.02%
2022/11/15	0	0.00	4	11.22	11.25	-4	8,186	-0.05%
2022/11/09	0.1	10.61	0	0.00	10.58	0.1	8,278	0.00%
2022/11/08	0.1	10.55	0	0.00	10.56	0.1	8,434	0.00%
2022/10/31	0.1	10.01	0	0.00	9.99	0.1	8,936	0.00%
2022/10/25	0.1	10.34	0	0.00	10.45	0.1	9,916	0.00%
2022/10/20	1	10.75	0	0.00	10.85	1	10,016	0.01%
2022/10/11	0	0.00	1	10.85	10.77	-1	11,044	-0.01%
2022/10/05	1	11.19	0	0.00	11.22	1	12,246	0.01%
2022/10/04	2	11.00	0	0.00	11.04	2	12,275	0.02%
2022/10/03	0	10.95	10	10.95	10.88	-10	12,499	-0.08%
2022/09/29	3	11.16	27	11.17	11.03	-24	12,435	-0.19%
2022/09/28	3	11.20	0	0.00	11.13	3	12,468	0.02%
2022/09/15	0.1	11.94	0	0.00	12.00	0.1	11,729	0.00%
2022/09/08	0	0.00	2	11.80	11.74	-2	11,505	-0.02%
2022/08/30	0	0.00	3	11.75	11.74	-3	11,200	-0.03%
2022/08/29	1	11.70	0	0.00	11.71	1	11,080	0.01%
2022/08/24	1	11.70	0	0.00	11.59	1	10,836	0.01%
2022/08/23	5	11.75	0.2	11.74	11.76	4.9	10,536	0.05%
2022/08/22	5	11.73	0	0.00	11.78	5	10,504	0.05%
2022/08/19	5	11.65	0	0.00	11.74	5	10,388	0.05%
2022/08/16	3	11.68	0	0.00	11.66	3	9,986	0.03%
2022/08/10	2	11.64	0	0.00	11.52	2	9,594	0.02%
2022/08/02	5	11.55	0	0.00	11.53	5	8,566	0.06%
2022/08/01	9	11.89	0	0.00	11.77	9	8,121	0.11%
2022/07/25	10	11.92	0	0.00	11.89	10	7,444	0.13%
2022/07/22	10	11.97	0	0.00	11.91	10	7,391	0.14%
2022/07/18	1	12.19	0	0.00	12.16	1	6,919	0.01%
2022/07/15	6	12.97	0	0.00	13.00	6	6,696	0.09%
2022/07/05	10	13.60	0	0.00	13.58	10	5,133	0.19%
2022/06/06	1	13.77	0	0.00	13.77	1	10,901	0.01%
2022/05/03	0	0.00	5	13.90	14.13	-5	13,606	-0.04%
2022/04/06	0	0.00	21	14.27	14.41	-21	14,510	-0.14%
2022/03/16	14	12.16	0	0.00	12.40	14	14,031	0.10%
2022/03/15	10.1	12.65	0	0.00	12.49	10.1	13,556	0.07%
2022/03/14	11	13.17	0	0.00	13.18	11	12,540	0.09%
2022/03/07	0.1	13.92	0	0.00	14.00	0.1	11,240	0.00%
2022/03/02	5	14.02	0	0.00	14.04	5	11,266	0.04%
2022/02/24	0.1	14.10	0	0.00	14.12	0.1	10,998	0.00%
2022/02/22	1	14.30	0	0.00	14.22	1	10,972	0.01%
2022/01/24	0	0.00	2	14.34	14.43	-2	14,831	-0.01%
2022/01/05	0.1	14.32	0	0.00	14.22	0.1	13,900	0.00%
2021/12/23	0	0.00	53	14.33	14.45	-53	13,484	-0.39%
2021/12/09	0	0.00	1	14.30	14.29	-1	13,811	-0.01%
2021/12/07	0	0.00	1	14.03	14.00	-1	13,600	-0.01%
2021/12/06	0	0.00	2	14.05	14.01	-2	13,558	-0.01%
2021/12/03	0	0.00	17	13.88	14.06	-17	13,478	-0.13%
2021/11/18	0.2	13.70	0	0.00	13.69	0.2	13,445	0.00%
2021/11/16	0.1	13.72	1	13.75	13.74	-0.9	13,504	-0.01%
2021/11/15	0.4	13.89	0	0.00	13.71	0.4	13,455	0.00%
2021/11/09	4	13.63	0	0.00	13.57	4	12,007	0.03%
2021/11/08	17	13.71	0	0.00	13.71	17	11,286	0.15%
2021/11/05	2	13.86	0	0.00	13.86	2	10,669	0.02%
2021/11/04	11	13.95	0	0.00	13.94	11	10,204	0.11%
2021/11/03	5	13.95	0	0.00	14.01	5	10,097	0.05%
2021/10/29	2	14.11	0	0.00	14.13	2	9,887	0.02%
2021/10/28	5	14.20	0	0.00	14.21	5	9,781	0.05%
2021/10/12	0	0.00	1	14.62	14.55	-1	14,037	-0.01%
2021/10/05	0	0.00	4	14.58	14.56	-4	15,488	-0.03%
2021/10/01	0	0.00	4	14.51	14.48	-4	16,396	-0.02%
2021/09/29	1	14.63	9	14.58	14.59	-8	17,412	-0.05%
2021/09/22	0	0.00	19	14.00	14.12	-19	18,032	-0.11%
2021/09/17	10	14.22	0	0.00	14.18	10	17,974	0.06%
2021/09/16	5	14.48	0	0.00	14.24	5	17,831	0.03%
2021/09/15	5	14.85	0	0.00	14.73	5	17,376	0.03%
2021/09/08	10	15.02	1	15.04	14.98	9	18,058	0.05%
2021/09/07	15	14.92	0	0.00	14.93	15	18,082	0.08%
2021/09/02	0	0.00	13	14.82	14.82	-13	17,690	-0.07%
2021/08/30	1	14.43	0	0.00	14.47	1	17,319	0.01%
2021/08/26	1	14.46	1	14.51	14.43	0	17,241	0.00%
2021/08/20	2	13.86	0	0.00	13.86	2	17,067	0.01%
2021/08/16	5	14.28	0	0.00	14.30	5	16,678	0.03%
2021/08/06	2	13.90	0	0.00	13.89	2	16,026	0.01%
2021/08/05	2	13.98	0	0.00	13.96	2	15,823	0.01%
2021/08/04	5	14.00	5	13.99	14.03	0	15,823	0.00%
2021/07/23	11	14.60	0	0.00	14.50	11	14,482	0.08%
2021/07/19	0	0.00	4	14.76	14.76	-4	14,050	-0.03%
2021/07/14	2	15.42	0	0.00	15.42	2	12,176	0.02%
2021/07/08	4	15.57	0	0.00	15.56	4	10,590	0.04%
2021/07/07	3	15.62	0	0.00	15.61	3	10,149	0.03%
2021/07/06	3	15.70	0	0.00	15.70	3	9,772	0.03%
2021/07/05	3	15.77	0	0.00	15.80	3	9,266	0.03%
2021/07/02	1	15.61	0	0.00	15.61	1	8,694	0.01%
2021/06/28	2	15.81	0	0.00	15.81	2	8,372	0.02%
2021/06/25	1	15.81	0	0.00	15.82	1	8,524	0.01%
2021/06/17	1	15.73	0	0.00	15.71	1	8,735	0.01%
2021/05/11	1	16.10	0	0.00	16.02	1	15,626	0.01%
2021/05/10	0	0.00	1	16.14	16.10	-1	15,716	-0.01%
2021/05/03	2	15.87	0	0.00	15.85	2	16,525	0.01%
2021/04/29	1	16.09	0	0.00	16.08	1	16,336	0.01%
2021/04/27	5	16.06	0	0.00	16.05	5	16,315	0.03%
2021/04/21	2	16.31	0	0.00	16.30	2	16,404	0.01%
2021/04/20	1	16.40	0	0.00	16.41	1	16,511	0.01%
2021/04/19	1	16.42	0	0.00	16.40	1	16,749	0.01%
2021/04/13	5	16.27	0	0.00	16.25	5	17,759	0.03%
2021/04/12	2	16.29	0	0.00	16.27	2	18,051	0.01%
2021/04/09	1	16.34	0	0.00	16.35	1	18,299	0.01%
2021/04/07	2	16.41	0	0.00	16.41	2	18,945	0.01%
2021/04/06	10	16.47	0	0.00	16.47	10	19,237	0.05%
2021/04/01	0	0.00	40	16.29	16.32	-40	19,626	-0.20%
2021/03/31	2	16.30	0	0.00	16.28	2	20,059	0.01%
2021/03/26	1	15.91	0	0.00	16.03	1	20,825	0.00%
2021/03/25	7	15.77	0	0.00	15.81	7	21,351	0.03%
2021/03/24	8	15.96	0	0.00	15.90	8	21,444	0.04%
2021/03/23	2	16.25	0	0.00	16.12	2	21,213	0.01%
2021/03/18	1	16.16	0	0.00	16.25	1	22,274	0.00%
2021/03/09	1	15.77	0	0.00	15.78	1	27,886	0.00%
2021/03/08	0	0.00	6	15.92	15.74	-6	29,080	-0.02%
2021/03/05	13	15.62	0	0.00	15.72	13	30,378	0.04%
2021/03/04	8	15.87	0	0.00	15.71	8	31,200	0.03%
2021/03/02	2	15.68	0	0.00	15.68	2	34,800	0.01%
2021/02/26	8	15.73	0	0.00	15.72	8	36,660	0.02%
2021/02/25	1	15.83	0	0.00	15.90	1	37,418	0.00%
2021/02/24	5	15.91	0	0.00	15.81	5	39,726	0.01%
2021/02/23	4	15.94	0	0.00	15.95	4	41,184	0.01%
2021/02/22	2	15.97	0	0.00	15.98	2	45,206	0.00%
2021/02/19	14	15.73	0	0.00	15.73	14	50,089	0.03%
2021/02/18	8	15.96	0	0.00	15.89	8	55,747	0.01%
2021/02/17	4	15.71	6	15.93	15.94	-2	60,989	0.00%
2021/02/05	28	15.15	0	0.00	15.11	28	72,664	0.04%