中信中國高股息 (00882)-第一金-豐原券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.76
漲跌
▲0.12
漲幅
+1.13%
成交量
28,348張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	10.74	10.76	-3	24,372	-0.01%
2024/04/25	21.8	10.64	8	10.63	10.64	13.8	24,742	0.06%
2024/04/24	0	0.00	2	10.47	10.48	-2	25,250	-0.01%
2024/04/22	20	10.46	13.5	10.45	10.43	6.5	27,099	0.02%
2024/04/19	1	10.26	34	10.32	10.33	-33	26,904	-0.12%
2024/04/18	2	10.33	2	10.30	10.31	0	26,670	0.00%
2024/04/17	0.6	10.27	6	10.26	10.26	-5.4	26,698	-0.02%
2024/04/16	18	10.26	1	10.28	10.24	17	26,772	0.06%
2024/04/12	0	0.00	3	10.35	10.33	-3	26,832	-0.01%
2024/04/11	1	10.27	96	10.39	10.45	-95	26,819	-0.35%
2024/04/10	0	0.00	20	10.39	10.37	-20	26,780	-0.07%
2024/04/09	1	10.34	1	10.33	10.33	0	27,028	0.00%
2024/04/08	20	10.29	32	10.33	10.30	-12	27,072	-0.04%
2024/04/03	5	10.30	0	0.00	10.30	5	27,035	0.02%
2024/04/02	10	10.30	7	10.31	10.30	3	27,099	0.01%
2024/04/01	0	0.00	23.6	10.28	10.27	-23.6	27,116	-0.09%
2024/03/29	11	10.21	0	0.00	10.21	11	27,114	0.04%
2024/03/28	28.4	10.19	2	10.23	10.23	26.4	27,103	0.10%
2024/03/26	3	10.38	4	10.42	10.36	-1	26,842	0.00%
2024/03/25	1	10.44	2	10.44	10.47	-1	26,704	0.00%
2024/03/22	6	10.43	1.8	10.50	10.43	4.2	26,691	0.02%
2024/03/21	0	0.00	27	10.50	10.50	-27	26,733	-0.10%
2024/03/20	10	10.35	2	10.41	10.41	8	26,880	0.03%
2024/03/19	1	10.42	10	10.42	10.42	-9	27,015	-0.03%
2024/03/18	19	10.41	15	10.42	10.45	4	27,297	0.01%
2024/03/14	6	10.45	14	10.38	10.34	-8	27,830	-0.03%
2024/03/13	3.9	10.38	7.9	10.39	10.40	-4	28,099	-0.01%
2024/03/12	0	0.00	23	10.33	10.35	-23	28,058	-0.08%
2024/03/11	9	10.29	0.6	10.36	10.28	8.4	28,080	0.03%
2024/03/08	2.1	10.22	205	10.33	10.32	-202.9	28,405	-0.71%	大賣/鉅額交易
2024/03/07	2	10.25	5	10.33	10.26	-3	28,306	-0.01%
2024/03/06	3	10.07	0	0.00	10.21	3	28,071	0.01%
2024/03/05	3.1	10.10	0	0.00	10.10	3.1	28,190	0.01%
2024/03/04	5	10.21	9	10.20	10.19	-4	28,405	-0.01%
2024/03/01	3.1	10.14	4	10.25	10.23	-0.9	28,288	0.00%
2024/02/29	10	10.25	100	10.28	10.25	-90	28,108	-0.32%
2024/02/27	8	10.26	7	10.28	10.28	1	27,960	0.00%
2024/02/26	7.2	10.35	6.3	10.39	10.35	0.9	27,627	0.00%
2024/02/23	12	10.39	4	10.44	10.41	8	27,354	0.03%
2024/02/22	90.2	10.27	34	10.27	10.34	56.2	26,877	0.21%
2024/02/21	21	10.24	48	10.23	10.30	-27	26,406	-0.10%
2024/02/20	9	9.96	28	9.97	9.96	-19	25,499	-0.07%
2024/02/19	7	9.90	6	9.90	9.89	1	25,222	0.00%
2024/02/16	5	9.72	8	9.78	9.84	-3	24,986	-0.01%
2024/02/15	72.8	9.61	1	9.75	9.60	71.8	24,606	0.29%
2024/02/05	13	9.49	24	9.49	9.56	-11	24,299	-0.05%
2024/02/02	9	9.62	0	0.00	9.59	9	23,823	0.04%
2024/02/01	37.1	9.66	0	0.00	9.66	37.1	23,581	0.16%
2024/01/31	23.2	9.62	0	0.00	9.62	23.2	23,304	0.10%
2024/01/30	55.4	9.75	10	9.73	9.70	45.4	22,919	0.20%
2024/01/29	93	9.96	1.4	10.02	9.95	91.6	22,333	0.41%
2024/01/26	57	10.00	24	10.03	9.98	33	21,969	0.15%
2024/01/25	40	9.87	44.2	9.83	10.01	-4.2	21,537	-0.02%
2024/01/24	39.2	9.53	453	9.54	9.51	-413.8	20,662	-2.00%	大賣/鉅額交易
2024/01/23	24.4	9.38	10	9.40	9.42	14.4	19,990	0.07%
2024/01/22	62	9.38	0	0.00	9.30	62	19,421	0.32%
2024/01/19	44.6	9.61	15	9.62	9.56	29.6	18,124	0.16%
2024/01/18	24.2	9.61	100.3	9.64	9.61	-76.1	17,379	-0.44%
2024/01/17	65.4	9.89	0	0.00	9.78	65.4	16,490	0.40%
2024/01/16	51	10.28	0	0.00	10.27	51	14,739	0.35%
2024/01/15	2	10.30	0	0.00	10.33	2	14,582	0.01%
2024/01/12	2	10.30	30	10.32	10.32	-28	14,577	-0.19%
2024/01/11	2	10.26	6.2	10.32	10.34	-4.2	14,581	-0.03%
2024/01/10	6	10.28	0	0.00	10.28	6	14,453	0.04%
2024/01/09	9.1	10.31	2	10.35	10.31	7.1	14,309	0.05%
2024/01/08	65.1	10.36	0	0.00	10.32	65.1	14,150	0.46%
2024/01/05	0	0.00	46.2	10.47	10.48	-46.2	13,932	-0.33%
2024/01/04	14	10.44	8	10.44	10.42	6	13,904	0.04%
2024/01/03	108	10.41	40.1	10.44	10.48	67.9	13,696	0.50%	大買/
2024/01/02	1	10.36	4	10.38	10.38	-3	13,375	-0.02%
2023/12/29	14	10.35	12.1	10.35	10.36	1.9	13,268	0.01%
2023/12/28	6	10.28	1	10.29	10.31	5	13,216	0.04%
2023/12/27	7.1	10.17	6	10.22	10.22	1.1	13,606	0.01%
2023/12/26	2	10.23	0	0.00	10.19	2	13,435	0.01%
2023/12/25	1	10.21	0	0.00	10.21	1	13,409	0.01%
2023/12/22	1	10.22	0	0.00	10.23	1	13,357	0.01%
2023/12/21	13.2	10.21	1	10.20	10.23	12.2	13,221	0.09%
2023/12/20	50	10.21	0	0.00	10.21	50	13,119	0.38%
2023/12/19	8.2	10.20	0	0.00	10.21	8.2	13,101	0.06%
2023/12/18	2	10.26	0	0.00	10.25	2	12,996	0.02%
2023/12/15	2	10.33	18	10.29	10.28	-16	12,812	-0.12%
2023/12/14	29	10.14	0	0.00	10.12	29	12,440	0.23%
2023/12/13	51.1	10.17	0	0.00	10.15	51.1	12,144	0.42%
2023/12/12	14.1	10.17	5	10.19	10.21	9.1	11,853	0.08%
2023/12/11	19.2	10.02	0	0.00	10.03	19.2	11,763	0.16%
2023/12/08	7.3	10.17	12	10.18	10.15	-4.7	10,994	-0.04%
2023/12/07	93.9	10.23	0	0.00	10.23	93.9	10,549	0.89%
2023/12/06	26	10.27	200	10.32	10.36	-174	10,211	-1.70%	大賣/鉅額交易
2023/12/05	27.7	10.28	0	0.00	10.26	27.7	10,020	0.28%
2023/12/04	3	10.38	14.1	10.38	10.39	-11.1	9,505	-0.12%
2023/12/01	12.2	10.38	0	0.00	10.42	12.2	9,373	0.13%
2023/11/30	17	10.41	100	10.42	10.40	-83	9,281	-0.89%
2023/11/29	32.8	10.48	10	10.60	10.45	22.8	9,144	0.25%
2023/11/28	13	10.60	0	0.00	10.62	13	8,462	0.15%
2023/11/27	6.2	10.61	1	10.62	10.62	5.2	8,460	0.06%
2023/11/24	7	10.72	0	0.00	10.71	7	8,387	0.08%
2023/11/22	37.3	10.64	0	0.00	10.65	37.3	8,569	0.43%
2023/11/21	2	10.75	0	0.00	10.73	2	8,549	0.02%
2023/11/20	1.5	10.69	0	0.00	10.71	1.5	8,640	0.02%
2023/11/17	3.2	10.72	1	10.71	10.71	2.2	8,653	0.03%
2023/11/16	1	10.92	18	10.85	10.82	-17	8,794	-0.19%
2023/11/15	9	10.83	4.1	10.80	10.83	5	9,176	0.05%
2023/11/14	11	10.66	6	10.66	10.66	5	9,274	0.05%
2023/11/13	2.2	10.57	0	0.00	10.59	2.2	9,602	0.02%
2023/11/09	1.1	10.67	0	0.00	10.69	1.1	9,899	0.01%
2023/11/08	13	10.72	0	0.00	10.73	13	10,462	0.12%
2023/11/06	70	10.89	0	0.00	10.87	70	10,785	0.65%
2023/11/03	0	0.00	2	10.82	10.79	-2	10,883	-0.02%
2023/11/02	11	10.77	0	0.00	10.74	11	11,019	0.10%
2023/10/30	14	10.72	0	0.00	10.72	14	11,635	0.12%
2023/10/26	10	10.62	6	10.63	10.62	4	12,729	0.03%
2023/10/25	0	0.00	2	10.76	10.71	-2	13,125	-0.02%
2023/10/24	0.1	10.47	0	0.00	10.51	0.1	13,241	0.00%
2023/10/23	1.6	10.49	0	0.00	10.46	1.6	13,469	0.01%
2023/10/20	4.2	10.55	0	0.00	10.55	4.2	13,763	0.03%
2023/10/19	2.2	10.63	0	0.00	10.65	2.2	13,951	0.02%
2023/10/13	1	10.86	0	0.00	10.86	1	16,147	0.01%
2023/10/12	0	0.00	2.1	11.00	10.98	-2.1	16,487	-0.01%
2023/10/11	10	10.77	0.3	10.76	10.75	9.7	16,693	0.06%
2023/10/06	0	0.00	3	10.70	10.70	-3	16,779	-0.02%
2023/10/05	11.1	10.55	0	0.00	10.58	11.1	16,858	0.07%
2023/10/04	3	10.57	0	0.00	10.57	3	16,984	0.02%
2023/10/03	35.5	10.62	0	0.00	10.61	35.5	17,274	0.21%
2023/09/28	1.1	10.85	24	10.86	10.86	-22.9	17,457	-0.13%
2023/09/27	11.7	10.87	0	0.00	10.87	11.7	17,646	0.07%
2023/09/26	1	10.91	1	10.93	10.88	0	17,770	0.00%
2023/09/25	10	11.00	19	11.00	10.96	-9	17,941	-0.05%
2023/09/22	0	0.00	7	10.97	10.97	-7	18,044	-0.04%
2023/09/21	0	0.00	2	10.92	10.92	-2	18,177	-0.01%
2023/09/20	1	11.00	5.2	11.01	11.00	-4.2	18,240	-0.02%
2023/09/18	3.1	10.88	0	0.00	10.90	3.1	18,601	0.02%
2023/09/15	5	11.03	49.1	11.00	11.00	-44.1	18,796	-0.23%
2023/09/14	28	10.87	3	10.86	10.89	25	18,835	0.13%
2023/09/13	2	10.90	0	0.00	10.90	2	18,861	0.01%
2023/09/12	30.1	10.93	0	0.00	10.92	30.1	19,014	0.16%
2023/09/11	15	10.90	1	10.89	10.96	14	19,226	0.07%
2023/09/08	5	10.94	0	0.00	10.95	5	19,312	0.03%
2023/09/07	8	11.00	0	0.00	11.01	8	19,583	0.04%
2023/09/06	14	11.01	8	11.02	11.02	6	19,745	0.03%
2023/09/05	10	11.11	0	0.00	11.12	10	19,743	0.05%
2023/09/04	11	11.03	15	11.18	11.17	-4	19,943	-0.02%
2023/09/01	0	10.90	19	10.92	10.94	-19	20,057	-0.09%
2023/08/31	16	10.94	0	0.00	10.88	16	20,308	0.08%
2023/08/29	1	10.82	0	0.00	10.96	1	21,161	0.00%
2023/08/28	22	10.95	1	10.90	10.84	21	21,529	0.10%
2023/08/25	6	10.65	1	10.74	10.73	5	21,976	0.02%
2023/08/24	23	10.67	2.1	10.69	10.69	20.9	22,700	0.09%
2023/08/23	2	10.61	6.1	10.61	10.65	-4.1	23,009	-0.02%
2023/08/22	16	10.52	16	10.53	10.54	0	23,454	0.00%
2023/08/21	37.5	10.63	161	10.72	10.61	-123.6	24,483	-0.50%	大賣/鉅額交易
2023/08/18	2.1	10.84	0	0.00	10.82	2.1	25,064	0.01%
2023/08/17	30.3	10.82	0	0.00	10.87	30.3	25,278	0.12%
2023/08/16	17.4	10.93	0	0.00	10.94	17.4	25,148	0.07%
2023/08/15	10	11.03	0	0.00	11.02	10	25,258	0.04%
2023/08/14	71.1	11.05	38	11.10	11.04	33.1	25,150	0.13%
2023/08/11	31	11.38	0	0.00	11.29	31	24,684	0.13%
2023/08/10	11	11.35	1	11.42	11.35	10	24,609	0.04%
2023/08/09	108.3	11.40	0	0.00	11.40	108.3	24,726	0.44%	大買/鉅額交易
2023/08/08	11	11.41	0	0.00	11.47	11	24,874	0.04%
2023/08/07	28	11.58	0	0.00	11.52	28	24,834	0.11%
2023/08/04	2	11.70	11	11.62	11.66	-9	24,827	-0.04%
2023/08/02	138	11.65	0	0.00	11.54	138	25,158	0.55%	大買/鉅額交易
2023/08/01	25	11.80	2	11.74	11.72	23	25,170	0.09%
2023/07/31	0	0.00	71	11.86	11.83	-71	25,129	-0.28%
2023/07/28	11	11.45	0	0.00	11.61	11	24,479	0.04%
2023/07/27	10	11.32	15.4	11.42	11.43	-5.4	24,109	-0.02%
2023/07/26	8	11.30	2	11.32	11.27	6	23,981	0.03%
2023/07/25	2	11.13	2	11.19	11.26	0	23,761	0.00%
2023/07/24	18.6	11.01	0	0.00	11.01	18.6	23,374	0.08%
2023/07/21	21.1	11.06	0	0.00	11.08	21.1	23,134	0.09%
2023/07/20	30	11.07	0	0.00	11.09	30	23,109	0.13%
2023/07/19	29.3	10.96	5	10.96	10.96	24.3	22,998	0.11%
2023/07/18	138.9	11.10	2	11.06	11.03	136.9	22,560	0.61%	大買/鉅額交易
2023/07/17	6.1	11.57	90	11.57	11.58	-83.9	21,201	-0.40%
2023/07/14	36.1	11.61	0	0.00	11.57	36.1	20,872	0.17%
2023/07/13	0	0.00	3	11.60	11.61	-3	20,708	-0.01%
2023/07/12	14	11.55	0	0.00	11.53	14	20,728	0.07%
2023/07/11	3	11.52	1	11.56	11.53	2	20,658	0.01%
2023/07/10	18.2	11.50	0	0.00	11.43	18.2	20,524	0.09%
2023/07/07	161.3	11.52	0	0.00	11.52	161.3	20,255	0.80%	大買/鉅額交易
2023/07/06	28.1	11.60	0	0.00	11.60	28.1	20,051	0.14%
2023/07/05	16	11.79	0.3	11.80	11.78	15.7	19,680	0.08%
2023/07/04	2	11.84	16	11.86	11.87	-14	19,471	-0.07%
2023/07/03	1.6	11.83	0	0.00	11.83	1.6	19,558	0.01%
2023/06/30	1	11.68	3	11.67	11.70	-2	19,557	-0.01%
2023/06/29	11	11.60	0	0.00	11.61	11	19,753	0.06%
2023/06/27	1	11.58	1	11.55	11.59	0	19,991	0.00%
2023/06/26	24.4	11.44	0	0.00	11.46	24.4	20,567	0.12%
2023/06/21	5.7	11.62	0	0.00	11.62	5.7	20,298	0.03%
2023/06/20	10.6	11.71	30.8	11.71	11.70	-20.2	20,119	-0.10%
2023/06/19	27.1	11.80	53.6	11.78	11.75	-26.5	20,053	-0.13%
2023/06/16	3	11.78	2	11.80	11.84	1	19,951	0.01%
2023/06/15	17	11.69	3	11.76	11.72	14	19,924	0.07%
2023/06/14	102	11.76	0	0.00	11.72	102	19,716	0.52%	大買/鉅額交易
2023/06/13	67.1	11.72	0	0.00	11.71	67.1	19,644	0.34%
2023/06/12	3	11.76	101	11.73	11.76	-98	19,475	-0.50%	大賣/
2023/06/09	2	11.74	0	0.00	11.75	2	19,827	0.01%
2023/06/08	3	11.62	2.2	11.62	11.67	0.8	19,892	0.00%
2023/06/07	12	11.66	0	0.00	11.64	12	20,025	0.06%
2023/06/06	7	11.65	0	0.00	11.65	7	19,804	0.04%
2023/06/05	21.5	11.58	0	0.00	11.53	21.5	19,821	0.11%
2023/06/02	88.2	11.46	0	0.00	11.50	88.2	19,632	0.45%
2023/06/01	166	11.29	0	0.00	11.30	166	19,279	0.86%	大買/鉅額交易
2023/05/31	52.5	11.26	2	11.32	11.25	50.5	18,948	0.27%
2023/05/30	50.5	11.41	18	11.57	11.37	32.5	18,435	0.18%
2023/05/29	16	11.57	0	0.00	11.57	16	17,927	0.09%
2023/05/26	15.2	11.58	0	0.00	11.56	15.2	17,787	0.09%
2023/05/25	63.9	11.69	0.1	11.98	11.58	63.8	17,433	0.37%
2023/05/24	98.7	11.89	0	0.00	11.87	98.7	16,325	0.60%
2023/05/23	20.1	12.10	0	0.00	12.07	20.1	15,557	0.13%
2023/05/22	51	12.15	2	12.17	12.18	49	15,329	0.32%
2023/05/19	38	12.23	0	0.00	12.20	38	15,216	0.25%
2023/05/18	6	12.32	0	0.00	12.32	6	14,948	0.04%
2023/05/17	58.1	12.28	1	12.27	12.27	57.1	15,008	0.38%
2023/05/16	2	12.36	50	12.36	12.36	-48	14,964	-0.32%
2023/05/15	58	12.20	5	12.25	12.26	53	15,138	0.35%
2023/05/12	7.6	12.37	0	0.00	12.34	7.6	14,958	0.05%
2023/05/11	11.3	12.55	7	12.59	12.54	4.3	14,749	0.03%
2023/05/10	3.1	12.71	7	12.74	12.67	-3.9	14,775	-0.03%
2023/05/09	0	0.00	168	12.94	12.95	-168	14,681	-1.14%	大賣/鉅額交易
2023/05/08	18	12.58	80	12.60	12.72	-62	14,557	-0.43%
2023/05/05	0	0.00	6	12.50	12.50	-6	14,775	-0.04%
2023/05/04	0	0.00	3	12.35	12.38	-3	14,764	-0.02%
2023/05/03	5	12.21	0	0.00	12.19	5	14,679	0.03%
2023/05/02	5	12.25	0	0.00	12.32	5	14,828	0.03%
2023/04/28	0	0.00	1.8	12.32	12.30	-1.8	14,899	-0.01%
2023/04/27	0	0.00	10	12.18	12.18	-10	15,268	-0.07%
2023/04/26	0.1	12.05	0	0.00	12.14	0.1	15,660	0.00%
2023/04/25	2	12.12	0	0.00	12.08	2	15,774	0.01%
2023/04/24	1	12.18	0	0.00	12.20	1	16,097	0.01%
2023/04/21	0.3	12.26	6.2	12.28	12.25	-5.9	16,015	-0.04%
2023/04/20	0.7	12.29	2	12.30	12.27	-1.3	15,957	-0.01%
2023/04/19	0	12.27	7.3	12.30	12.30	-7.3	15,965	-0.05%
2023/04/18	0	0.00	2	12.35	12.34	-2	15,913	-0.01%
2023/04/17	0	0.00	4	12.21	12.23	-4	15,813	-0.03%
2023/04/14	1.2	12.12	0	0.00	12.13	1.2	15,744	0.01%
2023/04/12	4	12.09	39	12.11	12.12	-35	15,657	-0.22%
2023/04/11	6	12.01	8	12.03	12.03	-2	15,523	-0.01%
2023/04/10	5	11.91	0	0.00	11.93	5	15,505	0.03%
2023/04/06	7.1	11.86	0	0.00	11.84	7.1	15,345	0.05%
2023/03/31	10.8	11.93	0	0.00	11.95	10.8	15,078	0.07%
2023/03/30	7.3	11.81	0	0.00	11.85	7.3	14,859	0.05%
2023/03/29	2.2	11.88	0	0.00	11.86	2.2	14,517	0.01%
2023/03/28	7.1	11.85	0	0.00	11.86	7.1	14,347	0.05%
2023/03/27	15.8	11.95	0	0.00	11.93	15.8	14,018	0.11%
2023/03/24	2	12.13	4	12.16	12.13	-2	13,403	-0.01%
2023/03/23	1	12.03	0	0.00	12.12	1	13,309	0.01%
2023/03/22	11.1	12.16	0	0.00	12.12	11.1	13,217	0.08%
2023/03/21	1.1	12.03	0	0.00	12.04	1.1	13,123	0.01%
2023/03/20	6.1	12.09	6	12.16	12.04	0.1	13,020	0.00%
2023/03/17	6	12.08	0.1	12.20	12.14	5.9	12,940	0.05%
2023/03/16	0	0.00	0.1	12.02	12.02	-0.1	12,891	0.00%
2023/03/15	5	12.01	0	0.00	12.03	5	12,846	0.04%
2023/03/14	19.8	11.97	0	0.00	11.93	19.8	12,770	0.15%
2023/03/13	6	12.06	31	12.02	12.10	-25	12,273	-0.20%
2023/03/10	47	12.10	4	12.20	12.09	43	12,120	0.35%
2023/03/09	15.2	12.32	1	12.36	12.33	14.2	11,786	0.12%
2023/03/08	35.9	12.36	27	12.33	12.33	8.9	11,706	0.08%
2023/03/07	42	12.55	27	12.57	12.58	15	11,613	0.13%
2023/03/06	43.3	12.37	46	12.39	12.41	-2.7	11,431	-0.02%
2023/03/03	49	12.32	85	12.31	12.36	-36	11,230	-0.32%
2023/03/02	65	12.26	64	12.25	12.26	1	11,086	0.01%
2023/03/01	55.2	12.09	20	12.12	12.12	35.2	10,944	0.32%
2023/02/24	110.1	12.16	0	0.00	12.10	110.1	10,685	1.03%	大買/鉅額交易
2023/02/23	14	12.27	0	0.00	12.26	14	10,369	0.14%
2023/02/22	3	12.28	0	0.00	12.31	3	10,236	0.03%
2023/02/21	6.1	12.34	8	12.38	12.36	-1.9	10,102	-0.02%
2023/02/20	14	12.11	10	12.17	12.26	4	9,909	0.04%
2023/02/17	1.4	12.11	0	0.00	12.10	1.4	9,801	0.01%
2023/02/16	1.1	12.16	0	0.00	12.16	1.1	9,810	0.01%
2023/02/15	17	12.11	0	0.00	12.10	17	9,778	0.17%
2023/02/14	2	12.20	0	0.00	12.22	2	9,616	0.02%
2023/02/13	44	12.11	0	0.00	12.20	44	9,536	0.46%
2023/02/10	0	0.00	20	12.16	12.14	-20	9,252	-0.22%
2023/02/09	5	12.10	0	0.00	12.15	5	9,241	0.05%
2023/02/08	1.7	12.10	0	0.00	12.09	1.7	9,216	0.02%
2023/02/07	4	12.01	0	0.00	12.02	4	9,107	0.04%
2023/02/06	16	11.93	0	0.00	11.92	16	9,071	0.18%
2023/02/03	31.7	12.07	0	0.00	12.03	31.7	8,865	0.36%
2023/02/02	17	12.35	0	0.00	12.34	17	8,609	0.20%
2023/02/01	8.2	12.38	0	0.00	12.37	8.2	8,491	0.10%
2023/01/31	68.3	12.38	0.6	12.40	12.34	67.7	8,383	0.81%
2023/01/30	66.2	12.63	10.2	12.72	12.59	56	8,189	0.68%
2023/01/17	76.2	12.45	0	0.00	12.40	76.2	8,088	0.94%
2023/01/16	16	12.85	5	12.84	12.85	11	7,767	0.14%
2023/01/13	6	12.69	17	12.71	12.72	-11	7,383	-0.15%
2023/01/12	75.2	12.70	2	12.62	12.62	73.2	7,229	1.01%
2023/01/11	32	12.60	0	0.00	12.62	32	6,834	0.47%
2023/01/10	0	0.00	1	12.55	12.56	-1	6,800	-0.01%
2023/01/09	72.5	12.56	0	0.00	12.59	72.5	6,784	1.07%
2023/01/06	6	12.54	2	12.50	12.50	4	6,695	0.06%
2023/01/05	6	12.49	3.1	12.49	12.50	2.9	6,681	0.04%
2023/01/04	82.6	12.28	7	12.28	12.29	75.6	6,626	1.14%
2023/01/03	0	0.00	1	12.05	12.06	-1	6,639	-0.02%
2022/12/30	20	11.98	0	0.00	11.97	20	6,673	0.30%
2022/12/29	1	11.93	0	0.00	11.94	1	6,625	0.02%
2022/12/28	0	0.00	10	11.98	12.03	-10	6,662	-0.15%
2022/12/23	2	11.84	0	0.00	11.84	2	6,879	0.03%
2022/12/20	1	11.73	1	11.77	11.71	0	7,459	0.00%
2022/12/16	2	11.78	4	11.99	12.00	-2	7,542	-0.03%
2022/12/15	1.3	11.85	0	0.00	11.86	1.3	7,533	0.02%
2022/12/14	0	0.00	2	11.95	11.97	-2	7,600	-0.03%
2022/12/12	1	11.95	0	0.00	11.94	1	7,645	0.01%
2022/12/09	0	0.00	1	12.00	11.97	-1	7,672	-0.01%
2022/12/08	1	11.68	0	0.00	11.73	1	7,598	0.01%
2022/12/07	0	0.00	17	11.85	11.86	-17	7,645	-0.22%
2022/12/06	0	0.00	0.2	11.77	11.75	-0.2	7,709	0.00%
2022/12/02	25.4	11.56	0	0.00	11.49	25.4	7,718	0.33%
2022/12/01	0.5	11.87	0	0.00	11.70	0.5	7,686	0.01%
2022/11/29	0	0.00	6	11.43	11.57	-6	7,673	-0.08%
2022/11/28	1	11.09	0	0.00	11.18	1	7,528	0.01%
2022/11/25	2	11.22	0	0.00	11.28	2	7,539	0.03%
2022/11/23	2	11.17	0	0.00	11.17	2	7,709	0.03%
2022/11/22	1	11.00	0	0.00	11.14	1	7,804	0.01%
2022/11/21	5	10.92	0	0.00	11.00	5	7,883	0.06%
2022/11/18	5	11.10	0	0.00	11.13	5	7,870	0.06%
2022/11/17	1.2	11.08	0	0.00	11.07	1.2	8,127	0.01%
2022/11/16	2	11.22	2	11.26	11.20	0	8,159	0.00%
2022/11/14	0	0.00	10	11.13	11.03	-10	8,173	-0.12%
2022/11/11	1	10.68	0	0.00	10.72	1	8,222	0.01%
2022/11/10	2	10.44	0	0.00	10.40	2	8,194	0.02%
2022/11/07	0	0.00	0.4	10.67	10.66	-0.4	8,473	0.00%
2022/11/03	0	0.00	0.4	10.15	10.09	-0.4	8,790	0.00%
2022/11/02	0	0.00	3	10.12	10.20	-3	8,892	-0.03%
2022/11/01	11.1	9.94	3	9.93	9.93	8.1	8,975	0.09%
2022/10/31	14.1	9.99	0	0.00	9.99	14.1	8,936	0.16%
2022/10/28	4	10.24	0	0.00	10.17	4	8,764	0.05%
2022/10/26	1	10.45	0	0.00	10.45	1	9,362	0.01%
2022/10/25	9.2	10.40	8	10.34	10.45	1.2	9,916	0.01%
2022/10/24	4.2	10.64	0	0.00	10.59	4.2	10,078	0.04%
2022/10/20	3.1	10.75	0	0.00	10.85	3.1	10,016	0.03%
2022/10/18	0	0.00	5	10.84	10.83	-5	10,113	-0.05%
2022/10/17	0	0.00	1	10.73	10.75	-1	10,568	-0.01%
2022/10/13	1.3	10.65	4	10.64	10.65	-2.7	10,653	-0.03%
2022/10/12	21.6	10.65	0	0.00	10.61	21.6	10,760	0.20%
2022/10/11	12.5	10.79	0	0.00	10.77	12.5	11,044	0.11%
2022/10/07	7.3	11.04	0	0.00	11.00	7.3	11,720	0.06%
2022/10/06	2	11.18	2	11.23	11.20	0	12,060	0.00%
2022/10/05	6	11.20	0	0.00	11.22	6	12,246	0.05%
2022/10/03	6	10.90	10	10.93	10.88	-4	12,499	-0.03%
2022/09/30	17	10.89	0	0.00	10.95	17	12,489	0.14%
2022/09/29	1	11.02	0	0.00	11.03	1	12,435	0.01%
2022/09/28	19	11.21	0	0.00	11.13	19	12,468	0.15%
2022/09/27	11	11.35	0	0.00	11.35	11	12,407	0.09%
2022/09/26	30.1	11.52	1	11.54	11.48	29.1	12,167	0.24%
2022/09/23	1.3	11.62	10	11.61	11.66	-8.8	12,028	-0.07%
2022/09/22	9.4	11.61	0	0.00	11.61	9.4	12,026	0.08%
2022/09/21	0.2	11.73	1	11.70	11.73	-0.8	11,937	-0.01%
2022/09/20	3	11.83	0	0.00	11.83	3	11,850	0.03%
2022/09/19	1.1	11.80	1	11.88	11.81	0.1	11,861	0.00%
2022/09/16	2.1	11.95	0	0.00	11.93	2.1	11,784	0.02%
2022/09/15	1.1	12.00	1	11.94	12.00	0.1	11,729	0.00%
2022/09/14	6	11.90	0	0.00	11.91	6	11,692	0.05%
2022/09/13	2	12.01	0	0.00	12.02	2	11,617	0.02%
2022/09/08	1	11.75	0	0.00	11.74	1	11,505	0.01%
2022/09/07	2	11.77	0	0.00	11.76	2	11,550	0.02%
2022/09/05	4.1	11.69	0	0.00	11.71	4.1	11,481	0.04%
2022/09/02	3.3	11.70	0	0.00	11.70	3.3	11,426	0.03%
2022/09/01	5.1	11.75	14	11.79	11.77	-8.9	11,381	-0.08%
2022/08/30	6	11.75	0	0.00	11.74	6	11,200	0.05%
2022/08/29	5	11.70	5	11.70	11.71	0	11,080	0.00%
2022/08/26	0	0.00	1	11.78	11.77	-1	10,994	-0.01%
2022/08/25	0.1	11.66	0	0.00	11.63	0.1	10,873	0.00%
2022/08/24	6	11.64	3	11.67	11.59	3	10,836	0.03%
2022/08/23	7	11.72	0	0.00	11.76	7	10,536	0.07%
2022/08/22	8	11.76	1	11.80	11.78	7	10,504	0.07%
2022/08/19	23	11.66	2	11.73	11.74	21	10,388	0.20%
2022/08/18	32	11.74	0	0.00	11.68	32	10,282	0.31%
2022/08/17	1	11.73	0	0.00	11.74	1	10,061	0.01%
2022/08/16	12	11.68	2	11.67	11.66	10	9,986	0.10%
2022/08/15	109.2	11.77	0	0.00	11.70	109.2	9,899	1.10%	大買/鉅額交易
2022/08/12	11	11.68	0	0.00	11.77	11	9,756	0.11%
2022/08/11	24.2	11.60	0	0.00	11.61	24.2	9,740	0.25%
2022/08/10	29.3	11.62	5	11.63	11.52	24.3	9,594	0.25%
2022/08/09	3.1	11.77	0	0.00	11.74	3.1	9,250	0.03%
2022/08/08	10.1	11.69	0	0.00	11.71	10.1	9,094	0.11%
2022/08/05	9	11.60	10	11.60	11.59	-1	8,913	-0.01%
2022/08/04	5.2	11.53	1	11.52	11.52	4.2	8,815	0.05%
2022/08/03	21.4	11.50	0	0.00	11.49	21.4	8,718	0.25%
2022/08/02	43	11.59	2	11.51	11.53	41	8,566	0.48%
2022/08/01	39.2	11.81	0	0.00	11.77	39.2	8,121	0.48%
2022/07/29	37.9	11.97	0	0.00	11.90	37.9	7,619	0.50%
2022/07/28	2	11.98	0	0.00	12.01	2	7,362	0.03%
2022/07/27	11.2	11.96	0	0.00	11.99	11.2	7,317	0.15%
2022/07/25	12	11.89	0	0.00	11.89	12	7,444	0.16%
2022/07/22	37.2	11.95	0	0.00	11.91	37.2	7,391	0.50%
2022/07/21	18.1	12.05	3	12.05	12.05	15.1	6,984	0.22%
2022/07/19	2.1	12.08	0	0.00	12.08	2.1	6,979	0.03%
2022/07/18	6.5	12.14	0	0.00	12.16	6.5	6,919	0.09%
2022/07/15	28.5	12.97	2	13.08	13.00	26.5	6,696	0.40%
2022/07/14	11	13.08	0	0.00	13.04	11	5,901	0.19%
2022/07/13	3	13.27	0	0.00	13.22	3	5,661	0.05%
2022/07/12	0	0.00	7	13.31	13.28	-7	5,470	-0.13%
2022/07/11	28.3	13.29	0	0.00	13.25	28.3	5,395	0.52%
2022/07/08	17	13.47	0	0.00	13.43	17	5,223	0.33%
2022/07/07	6	13.38	0	0.00	13.37	6	5,142	0.12%
2022/07/06	8	13.40	0	0.00	13.31	8	5,188	0.15%
2022/07/05	1	13.65	2	13.58	13.58	-1	5,133	-0.02%
2022/07/01	0	0.00	2	13.57	13.47	-2	5,432	-0.04%
2022/06/28	1	13.42	5	13.39	13.44	-4	6,239	-0.06%
2022/06/27	0	0.00	2	13.35	13.38	-2	6,320	-0.03%
2022/06/23	0	0.00	5	13.25	13.26	-5	6,441	-0.08%
2022/06/22	1	13.31	0	0.00	13.31	1	6,539	0.02%
2022/06/21	2	13.35	0	0.00	13.36	2	6,600	0.03%
2022/06/20	5	13.22	0	0.00	13.20	5	6,705	0.07%
2022/06/17	2	13.21	5	13.24	13.26	-3	6,817	-0.04%
2022/06/16	1	13.33	0	0.00	13.34	1	6,919	0.01%
2022/06/14	10	13.50	8	13.49	13.50	2	7,364	0.03%
2022/06/13	0	0.00	6	13.54	13.57	-6	8,146	-0.07%
2022/06/09	0	0.00	1	13.85	13.83	-1	9,719	-0.01%
2022/06/02	0.1	13.84	1	13.86	13.83	-0.9	11,170	-0.01%
2022/06/01	4	13.78	10	13.82	13.83	-6	11,357	-0.05%
2022/05/30	10	13.70	0	0.00	13.66	10	11,501	0.09%
2022/05/27	4	13.83	0	0.00	13.77	4	11,573	0.03%
2022/05/25	1	13.82	0	0.00	13.80	1	11,941	0.01%
2022/05/24	2	13.80	85	13.78	13.79	-83	12,145	-0.68%
2022/05/23	3	13.84	0	0.00	13.83	3	12,213	0.02%
2022/05/18	3	13.60	0	0.00	13.68	3	12,290	0.02%
2022/05/12	1	13.38	0	0.00	13.32	1	12,789	0.01%
2022/05/11	0.1	13.55	3	13.53	13.57	-2.9	13,241	-0.02%
2022/05/10	3	13.34	8	13.29	13.48	-5	13,399	-0.04%
2022/05/09	3	13.53	0	0.00	13.51	3	13,472	0.02%
2022/05/06	2	13.77	20	13.83	13.70	-18	13,456	-0.13%
2022/05/05	2	14.00	0	0.00	14.00	2	13,457	0.01%
2022/05/03	2	13.85	0	0.00	14.13	2	13,606	0.01%
2022/04/28	8	13.80	8	13.60	13.78	0	13,825	0.00%
2022/04/27	1	13.38	0	0.00	13.50	1	13,883	0.01%
2022/04/26	3	13.50	0	0.00	13.58	3	14,010	0.02%
2022/04/25	1	13.62	0	0.00	13.62	1	14,272	0.01%
2022/04/22	11	13.73	18	13.72	13.88	-7	14,452	-0.05%
2022/04/21	11	13.97	0	0.00	13.88	11	14,428	0.08%
2022/04/20	2	14.29	6	14.22	14.18	-4	14,341	-0.03%
2022/04/19	0	0.00	22	14.32	14.30	-22	14,364	-0.15%
2022/04/18	10	14.13	0	0.00	14.15	10	14,371	0.07%
2022/04/14	0	0.00	60	14.26	14.29	-60	14,456	-0.42%
2022/04/13	15	14.12	3	14.17	14.17	12	14,594	0.08%
2022/04/12	0	0.00	3	14.10	14.22	-3	14,832	-0.02%
2022/04/11	10	14.27	0	0.00	14.17	10	14,855	0.07%
2022/04/08	4	14.18	25	14.32	14.40	-21	14,777	-0.14%
2022/04/07	34	14.25	3	14.17	14.13	31	14,617	0.21%
2022/04/06	0.1	14.36	87	14.30	14.41	-86.9	14,510	-0.60%
2022/04/01	12	13.83	1	13.96	13.93	11	13,878	0.08%
2022/03/31	29	13.96	0	0.00	13.95	29	13,889	0.21%
2022/03/30	0.5	13.82	6	13.85	13.86	-5.5	14,027	-0.04%
2022/03/29	14	13.80	0	0.00	13.77	14	14,293	0.10%
2022/03/28	6	13.54	230	13.51	13.76	-224	14,313	-1.56%	大賣/鉅額交易
2022/03/25	19	13.68	0	0.00	13.66	19	14,277	0.13%
2022/03/24	10	13.74	20	13.70	13.78	-10	14,340	-0.07%
2022/03/23	21	13.79	0	0.00	13.75	21	14,461	0.15%
2022/03/22	13	13.68	1	13.68	13.70	12	14,416	0.08%
2022/03/21	19	13.57	0	0.00	13.42	19	14,346	0.13%
2022/03/18	9	13.34	0	0.00	13.42	9	14,375	0.06%
2022/03/17	21.1	13.17	3	13.19	13.23	18.1	14,292	0.13%
2022/03/16	36	12.28	15.5	12.39	12.40	20.5	14,031	0.15%
2022/03/15	176	12.56	4	12.54	12.49	172	13,556	1.27%	大買/鉅額交易
2022/03/14	53	13.24	0	0.00	13.18	53	12,540	0.42%
2022/03/11	88	13.51	0	0.00	13.44	88	12,094	0.73%
2022/03/10	8	13.79	0	0.00	13.78	8	11,716	0.07%
2022/03/09	182	13.59	3	13.63	13.51	179	11,861	1.51%	大買/鉅額交易
2022/03/08	18	13.88	0	0.00	13.78	18	11,465	0.16%
2022/03/07	14.5	13.93	3	13.95	14.00	11.5	11,240	0.10%
2022/03/04	1.8	14.02	0	0.00	14.04	1.8	11,209	0.02%
2022/03/03	5.4	14.10	0	0.00	14.08	5.4	11,205	0.05%
2022/03/02	15	14.05	10	14.03	14.04	5	11,266	0.04%
2022/03/01	25	14.10	1	14.11	14.08	24	11,237	0.21%
2022/02/25	21	14.07	0	0.00	14.05	21	11,163	0.19%
2022/02/24	101	14.13	10	14.11	14.12	91	10,998	0.83%	大買/
2022/02/23	14.2	14.25	0	0.00	14.25	14.2	10,879	0.13%
2022/02/22	34	14.24	4	14.33	14.22	30	10,972	0.27%
2022/02/21	11	14.37	0	0.00	14.36	11	10,967	0.10%
2022/02/18	17	14.29	0	0.00	14.39	17	11,026	0.15%
2022/02/17	27	14.34	0	0.00	14.31	27	11,133	0.24%
2022/02/16	10	14.32	1	14.36	14.31	9	11,416	0.08%
2022/02/15	33	14.33	3	14.34	14.21	30	11,559	0.26%
2022/02/14	28	14.59	0	0.00	14.52	28	11,754	0.24%
2022/02/11	33	14.81	14	14.81	14.79	19	12,334	0.15%
2022/02/10	50	14.53	1	14.50	14.58	49	12,617	0.39%
2022/02/09	20	14.43	0	0.00	14.47	20	13,303	0.15%
2022/02/08	72.2	14.18	67	14.22	14.16	5.2	13,721	0.04%
2022/02/07	31.1	14.20	1	14.16	14.17	30.1	14,094	0.21%
2022/01/26	12	14.20	22	14.20	14.17	-10	14,311	-0.07%
2022/01/25	23.3	14.30	1	14.33	14.24	22.3	14,722	0.15%
2022/01/24	0	0.00	20	14.40	14.43	-20	14,831	-0.13%
2022/01/21	7	14.32	17	14.30	14.29	-10	14,878	-0.07%
2022/01/20	5	14.28	26	14.29	14.31	-21	14,839	-0.14%
2022/01/19	6	14.00	5	14.15	14.13	1	14,912	0.01%
2022/01/18	47.1	13.92	6	13.97	13.97	41.1	15,011	0.27%
2022/01/17	22	14.19	0	0.00	14.13	22	14,704	0.15%
2022/01/13	6.1	14.41	0	0.00	14.40	6.1	14,360	0.04%
2022/01/12	0	0.00	21	14.41	14.41	-21	14,286	-0.15%
2022/01/11	0	0.00	3	14.35	14.40	-3	14,247	-0.02%
2022/01/10	21	14.24	0	0.00	14.25	21	14,082	0.15%
2022/01/07	3	14.15	0	0.00	14.18	3	14,231	0.02%
2022/01/06	2	14.21	0	0.00	14.12	2	14,133	0.01%
2022/01/05	3	14.22	6	14.36	14.22	-3	13,900	-0.02%
2022/01/04	0.1	14.49	2	14.51	14.51	-2	13,667	-0.01%
2022/01/03	0	0.00	2	14.38	14.40	-2	13,622	-0.01%
2021/12/30	3	14.33	0	0.00	14.31	3	13,748	0.02%
2021/12/27	1	14.55	16	14.55	14.56	-15	13,759	-0.11%
2021/12/24	0	0.00	24	14.51	14.54	-24	13,736	-0.17%
2021/12/23	0.2	14.17	9	14.38	14.45	-8.9	13,484	-0.07%
2021/12/22	1.8	14.13	26	14.20	14.14	-24.2	13,228	-0.18%
2021/12/21	25	14.00	1	14.06	14.10	24	13,288	0.18%
2021/12/20	2	14.04	0	0.00	14.08	2	13,337	0.01%
2021/12/16	3	14.18	0	0.00	14.23	3	13,276	0.02%
2021/12/15	0	0.00	15.5	14.15	14.14	-15.5	13,338	-0.12%
2021/12/14	21	14.03	0	0.00	13.99	21	13,480	0.16%
2021/12/13	2	14.38	0	0.00	14.33	2	13,795	0.01%
2021/12/10	103	14.27	11	14.38	14.28	92	13,882	0.66%	大買/
2021/12/09	5	14.20	58	14.29	14.29	-53	13,811	-0.38%
2021/12/07	0	0.00	82	14.00	14.00	-82	13,600	-0.60%
2021/12/06	2	13.98	0	0.00	14.01	2	13,558	0.01%
2021/12/03	0	0.00	4	13.94	14.06	-4	13,478	-0.03%
2021/12/01	0.1	13.61	0	0.00	13.75	0.1	13,351	0.00%
2021/11/30	29	13.60	1	13.59	13.60	28	13,596	0.21%
2021/11/29	7.1	13.64	10	13.63	13.65	-2.9	13,593	-0.02%
2021/11/26	1	13.73	0	0.00	13.69	1	13,697	0.01%
2021/11/25	0	0.00	2	13.88	13.90	-2	13,593	-0.01%
2021/11/24	12	13.75	0	0.00	13.79	12	13,588	0.09%
2021/11/23	4	13.78	4	13.73	13.73	0	13,550	0.00%
2021/11/22	55.1	13.73	0	0.00	13.70	55.1	13,543	0.41%
2021/11/19	14.1	13.65	0	0.00	13.64	14.1	13,549	0.10%
2021/11/18	17	13.68	0	0.00	13.69	17	13,445	0.13%
2021/11/17	6	13.71	0	0.00	13.76	6	13,389	0.04%
2021/11/16	5.5	13.72	0	0.00	13.74	5.5	13,504	0.04%
2021/11/15	31	13.75	6	13.77	13.71	25	13,455	0.19%
2021/11/12	12.1	13.93	2	13.89	13.91	10.1	13,157	0.08%
2021/11/11	17	13.74	0	0.00	13.81	17	12,962	0.13%
2021/11/10	76	13.46	0	0.00	13.40	76	12,650	0.60%
2021/11/09	42.2	13.62	2	13.62	13.57	40.2	12,007	0.33%
2021/11/08	111.5	13.71	0	0.00	13.71	111.5	11,286	0.99%	大買/鉅額交易
2021/11/05	47	13.88	0	0.00	13.86	47	10,669	0.44%
2021/11/04	20	13.97	0	0.00	13.94	20	10,204	0.20%
2021/11/03	15	13.98	0	0.00	14.01	15	10,097	0.15%
2021/11/02	14	14.07	0	0.00	14.01	14	10,082	0.14%
2021/11/01	9	14.04	0	0.00	14.10	9	9,851	0.09%
2021/10/29	17	14.11	0	0.00	14.13	17	9,887	0.17%
2021/10/28	4.1	14.21	0	0.00	14.21	4.1	9,781	0.04%
2021/10/27	5	14.21	0	0.00	14.23	5	9,915	0.05%
2021/10/26	8.1	14.35	0	0.00	14.29	8.1	9,910	0.08%
2021/10/25	1	14.52	0	0.00	14.53	1	9,873	0.01%
2021/10/20	2	14.47	0	0.00	14.49	2	11,077	0.02%
2021/10/18	3	14.40	1	14.43	14.42	2	11,366	0.02%
2021/10/15	19	14.38	0	0.00	14.46	19	11,664	0.16%
2021/10/14	1	14.56	0	0.00	14.60	1	12,293	0.01%
2021/10/12	2	14.62	0	0.00	14.55	2	14,037	0.01%
2021/10/08	1	14.78	0	0.00	14.69	1	14,558	0.01%
2021/10/07	0	0.00	6	14.88	14.92	-6	14,923	-0.04%
2021/10/06	4	14.56	6	14.67	14.75	-2	15,111	-0.01%
2021/10/05	1	14.45	0	0.00	14.56	1	15,488	0.01%
2021/10/04	0	0.00	2	14.50	14.52	-2	15,955	-0.01%
2021/10/01	1	14.50	0	0.00	14.48	1	16,396	0.01%
2021/09/29	3	14.56	0	0.00	14.59	3	17,412	0.02%
2021/09/28	0	0.00	3	14.62	14.64	-3	17,942	-0.02%
2021/09/27	2	14.34	0	0.00	14.35	2	17,971	0.01%
2021/09/24	1	14.58	2	14.64	14.57	-1	17,973	-0.01%
2021/09/23	5	14.37	0	0.00	14.53	5	18,139	0.03%
2021/09/22	3.1	14.07	1	14.00	14.12	2.1	18,032	0.01%
2021/09/17	6	14.25	0	0.00	14.18	6	17,974	0.03%
2021/09/16	8.6	14.32	1	14.43	14.24	7.6	17,831	0.04%
2021/09/15	11.1	14.77	8.9	14.80	14.73	2.2	17,376	0.01%
2021/09/13	1	15.06	1	15.06	15.07	0	17,369	0.00%
2021/09/09	2	14.91	0	0.00	14.94	2	17,835	0.01%
2021/09/08	4	14.99	20	15.01	14.98	-16	18,058	-0.09%
2021/09/07	1	14.91	0	0.00	14.93	1	18,082	0.01%
2021/09/06	5	15.03	1	15.00	14.99	4	18,204	0.02%
2021/09/03	0.1	15.02	4	14.95	15.06	-3.9	18,007	-0.02%
2021/09/02	6	14.82	1	14.85	14.82	5	17,690	0.03%
2021/09/01	4.1	14.72	12	14.65	14.73	-7.9	17,522	-0.05%
2021/08/31	1	14.47	9	14.40	14.47	-8	17,345	-0.05%
2021/08/30	3	14.46	0	0.00	14.47	3	17,319	0.02%
2021/08/25	4	14.35	0	0.00	14.43	4	17,183	0.02%
2021/08/24	3	14.23	0	0.00	14.29	3	17,194	0.02%
2021/08/23	1	14.25	35	14.04	14.20	-34	17,173	-0.20%
2021/08/20	6.1	13.89	0	0.00	13.86	6.1	17,067	0.04%
2021/08/19	11	14.01	2	14.09	14.01	9	16,856	0.05%
2021/08/18	5	14.02	1	14.00	14.20	4	16,788	0.02%
2021/08/17	2	14.22	7	14.20	14.12	-5	16,728	-0.03%
2021/08/16	0	0.00	10	14.31	14.30	-10	16,678	-0.06%
2021/08/13	1	14.29	0	0.00	14.30	1	16,582	0.01%
2021/08/12	2	14.41	0	0.00	14.36	2	16,536	0.01%
2021/08/11	12	14.33	10	14.28	14.34	2	16,466	0.01%
2021/08/10	3	14.04	2	14.13	14.09	1	16,299	0.01%
2021/08/09	5.2	13.98	0	0.00	14.08	5.2	16,292	0.03%
2021/08/06	18	13.88	0	0.00	13.89	18	16,026	0.11%
2021/08/05	11.1	14.02	0	0.00	13.96	11.1	15,823	0.07%
2021/08/04	5	14.00	0	0.00	14.03	5	15,823	0.03%
2021/08/03	15	14.05	9	13.99	13.96	6	15,715	0.04%
2021/08/02	22	13.85	0	0.00	14.05	22	15,530	0.14%
2021/07/30	9	13.94	0	0.00	13.92	9	15,385	0.06%
2021/07/29	10	13.99	0	0.00	14.05	10	15,241	0.07%
2021/07/28	23.1	13.91	0	0.00	13.88	23.1	15,073	0.15%
2021/07/27	12	14.18	0	0.00	14.15	12	14,771	0.08%
2021/07/26	36.3	14.34	2.2	14.29	14.26	34.1	14,884	0.23%
2021/07/23	19.2	14.51	0	0.00	14.50	19.2	14,482	0.13%
2021/07/22	11	14.62	0	0.00	14.61	11	14,626	0.08%
2021/07/21	16.1	14.45	3	14.41	14.42	13.1	14,896	0.09%
2021/07/20	49.3	14.57	1	14.61	14.49	48.3	14,776	0.33%
2021/07/19	31.6	14.78	0	0.00	14.76	31.6	14,050	0.22%
2021/07/16	51.1	14.91	10	14.91	14.92	41.1	13,439	0.31%
2021/07/15	11.5	15.43	0	0.00	15.59	11.5	12,665	0.09%
2021/07/14	8	15.40	0	0.00	15.42	8	12,176	0.07%
2021/07/13	12	15.47	0	0.00	15.45	12	11,740	0.10%
2021/07/12	42.3	15.49	0	0.00	15.48	42.3	11,418	0.37%
2021/07/09	21.1	15.41	5	15.43	15.44	16.1	11,013	0.15%
2021/07/08	57	15.57	0	0.00	15.56	57	10,590	0.54%
2021/07/07	21	15.62	0	0.00	15.61	21	10,149	0.21%
2021/07/06	53.5	15.68	0	0.00	15.70	53.5	9,772	0.55%
2021/07/05	37.5	15.76	0	0.00	15.80	37.5	9,266	0.40%
2021/07/02	2	15.61	0	0.00	15.61	2	8,694	0.02%
2021/06/30	10	15.68	0	0.00	15.68	10	8,582	0.12%
2021/06/24	1	15.73	0	0.00	15.74	1	8,621	0.01%
2021/06/21	15	15.42	0	0.00	15.51	15	9,068	0.17%
2021/06/18	15	15.64	0	0.00	15.63	15	9,032	0.17%
2021/06/17	7	15.72	0	0.00	15.71	7	8,735	0.08%
2021/06/16	22	15.87	0	0.00	15.87	22	8,671	0.25%
2021/06/15	10	15.93	0	0.00	15.94	10	8,646	0.12%
2021/06/08	12	16.01	0	0.00	16.00	12	8,964	0.13%
2021/06/04	2	16.06	0	0.00	16.05	2	9,173	0.02%
2021/06/01	3	16.03	0	0.00	16.04	3	9,717	0.03%
2021/05/28	1	16.18	0	0.00	16.18	1	9,901	0.01%
2021/05/27	0	0.00	5	16.12	16.11	-5	10,111	-0.05%
2021/05/24	1	16.00	0	0.00	16.00	1	11,271	0.01%
2021/05/20	3	16.01	1	16.01	16.00	2	11,809	0.02%
2021/05/19	12	16.06	0	0.00	16.04	12	12,215	0.10%
2021/05/18	2	16.10	3	16.05	16.08	-1	12,850	-0.01%
2021/05/17	3	15.89	6	15.92	15.92	-3	13,371	-0.02%
2021/05/14	1	15.90	0	0.00	15.90	1	14,427	0.01%
2021/05/13	7.2	15.94	0	0.00	15.92	7.2	15,549	0.05%
2021/05/11	9	15.99	0	0.00	16.02	9	15,626	0.06%
2021/05/10	4	16.13	0	0.00	16.10	4	15,716	0.03%
2021/05/06	5	16.02	4	16.02	15.99	1	16,055	0.01%
2021/05/05	0	0.00	1	16.03	15.98	-1	16,239	-0.01%
2021/05/04	7	15.84	4	15.87	15.87	3	16,403	0.02%
2021/05/03	15	15.88	0	0.00	15.85	15	16,525	0.09%
2021/04/29	6.2	16.10	8	16.08	16.08	-1.8	16,336	-0.01%
2021/04/28	29	16.01	4	16.01	15.99	25	16,448	0.15%
2021/04/27	21	16.09	2	16.09	16.05	19	16,315	0.12%
2021/04/26	3	16.23	3	16.23	16.18	0	16,129	0.00%
2021/04/23	10	16.23	1	16.24	16.23	9	16,163	0.06%
2021/04/22	10	16.26	2	16.31	16.22	8	16,338	0.05%
2021/04/21	6	16.34	4	16.29	16.30	2	16,404	0.01%
2021/04/20	0	0.00	30	16.40	16.41	-30	16,511	-0.18%
2021/04/19	1	16.38	2	16.41	16.40	-1	16,749	-0.01%
2021/04/16	0	0.00	2	16.30	16.34	-2	17,010	-0.01%
2021/04/15	3	16.29	0	0.00	16.28	3	17,281	0.02%
2021/04/13	3	16.27	5	16.28	16.25	-2	17,759	-0.01%
2021/04/12	2	16.30	0	0.00	16.27	2	18,051	0.01%
2021/04/09	4	16.36	0	0.00	16.35	4	18,299	0.02%
2021/04/08	11	16.42	0	0.00	16.41	11	18,583	0.06%
2021/04/07	15	16.42	0	0.00	16.41	15	18,945	0.08%
2021/04/06	10	16.47	0	0.00	16.47	10	19,237	0.05%
2021/03/31	2	16.28	2	16.32	16.28	0	20,059	0.00%
2021/03/30	2	16.32	0	0.00	16.40	2	20,432	0.01%
2021/03/29	1	16.23	0	0.00	16.18	1	20,561	0.00%
2021/03/25	5	15.81	0	0.00	15.81	5	21,351	0.02%
2021/03/24	7	15.97	0	0.00	15.90	7	21,444	0.03%
2021/03/23	5	16.19	2	16.20	16.12	3	21,213	0.01%
2021/03/22	1	16.23	1	16.25	16.24	0	21,359	0.00%
2021/03/19	4.2	16.16	0	0.00	16.11	4.2	21,958	0.02%
2021/03/18	6	16.22	0	0.00	16.25	6	22,274	0.03%
2021/03/17	2	16.15	0	0.00	16.13	2	22,893	0.01%
2021/03/16	1	16.15	0	0.00	16.14	1	23,551	0.00%
2021/03/15	0	0.00	6	16.01	16.11	-6	24,398	-0.02%
2021/03/12	1	16.00	1	16.08	16.09	0	25,142	0.00%
2021/03/11	0.2	16.00	11	15.98	16.02	-10.8	25,824	-0.04%
2021/03/09	1	15.68	0	0.00	15.78	1	27,886	0.00%
2021/03/05	12	15.63	7	15.65	15.72	5	30,378	0.02%
2021/03/04	3	15.73	0	0.00	15.71	3	31,200	0.01%
2021/03/03	1	15.69	0	0.00	15.87	1	32,520	0.00%
2021/03/02	2	15.70	2	15.82	15.68	0	34,800	0.00%
2021/02/26	34	15.70	0	0.00	15.72	34	36,660	0.09%
2021/02/25	13	15.78	0	0.00	15.90	13	37,418	0.03%
2021/02/24	16	15.92	0	0.00	15.81	16	39,726	0.04%
2021/02/23	6	15.92	0	0.00	15.95	6	41,184	0.01%
2021/02/22	14	15.99	7	15.90	15.98	7	45,206	0.02%
2021/02/19	19	15.74	6	15.73	15.73	13	50,089	0.03%
2021/02/18	24	15.95	16	16.15	15.89	8	55,747	0.01%
2021/02/17	24	15.50	22	15.64	15.94	2	60,989	0.00%
2021/02/05	79	15.15	0	0.00	15.11	79	72,664	0.11%
2021/02/04	21	15.36	14	15.50	15.26	7	72,754	0.01%