中信中國高股息 (00882)-國票-安和券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	65	11.00	0	0.00	11.01	65	22,456	0.29%
2024/05/02	70	10.88	0	0.00	10.96	70	22,906	0.31%
2024/04/30	33	10.93	0	0.00	10.85	33	23,316	0.14%
2024/04/29	20	10.98	0	0.00	10.94	20	23,572	0.08%
2024/04/25	2	10.57	0	0.00	10.64	2	24,742	0.01%
2024/04/23	4	10.47	0	0.00	10.44	4	26,952	0.01%
2024/04/22	15	10.46	0	0.00	10.43	15	27,099	0.06%
2024/04/19	0	0.00	3	10.30	10.33	-3	26,904	-0.01%
2024/04/17	1	10.25	0	0.00	10.26	1	26,698	0.00%
2024/04/16	1	10.25	0	0.00	10.24	1	26,772	0.00%
2024/04/15	1	10.22	0	0.00	10.31	1	26,741	0.00%
2024/04/12	1	10.33	0	0.00	10.33	1	26,832	0.00%
2024/04/11	1	10.43	1	10.43	10.45	0	26,819	0.00%
2024/04/10	3	10.38	0	0.00	10.37	3	26,780	0.01%
2024/04/09	2	10.35	0	0.00	10.33	2	27,028	0.01%
2024/04/08	1	10.17	20	10.21	10.30	-19	27,072	-0.07%
2024/04/02	10	10.32	5	10.31	10.30	5	27,099	0.02%
2024/04/01	3	10.22	0	0.00	10.27	3	27,116	0.01%
2024/03/29	1	10.22	0	0.00	10.21	1	27,114	0.00%
2024/03/28	1	10.17	5	10.16	10.23	-4	27,103	-0.01%
2024/03/25	1	10.45	0	0.00	10.47	1	26,704	0.00%
2024/03/22	3	10.51	0	0.00	10.43	3	26,691	0.01%
2024/03/21	0	0.00	2	10.51	10.50	-2	26,733	-0.01%
2024/03/20	1	10.38	0	0.00	10.41	1	26,880	0.00%
2024/03/19	5	10.42	0	0.00	10.42	5	27,015	0.02%
2024/03/18	1	10.51	8	10.48	10.45	-7	27,297	-0.03%
2024/03/15	10	10.26	150	10.31	10.25	-140	27,202	-0.51%	大賣/鉅額交易
2024/03/14	10	10.34	0	0.00	10.34	10	27,830	0.04%
2024/03/12	3	10.31	0	0.00	10.35	3	28,058	0.01%
2024/03/11	1	10.28	1	10.34	10.28	0	28,080	0.00%
2024/03/08	7.1	10.30	0	0.00	10.32	7.1	28,405	0.03%
2024/03/06	0.1	10.15	0	0.00	10.21	0.1	28,071	0.00%
2024/03/01	0	0.00	10	10.16	10.23	-10	28,288	-0.04%
2024/02/29	152	10.23	14	10.25	10.25	138	28,108	0.49%	大買/鉅額交易
2024/02/27	0	0.00	0.5	10.27	10.28	-0.5	27,960	0.00%
2024/02/23	0	0.00	58	10.43	10.41	-58	27,354	-0.21%
2024/02/22	2	10.26	0	0.00	10.34	2	26,877	0.01%
2024/02/21	2	10.29	4	10.27	10.30	-2	26,406	-0.01%
2024/02/20	2	9.95	1	9.99	9.96	1	25,499	0.00%
2024/02/19	10	9.86	0	0.00	9.89	10	25,222	0.04%
2024/02/16	9	9.80	0	0.00	9.84	9	24,986	0.04%
2024/02/15	16	9.59	1	9.60	9.60	15	24,606	0.06%
2024/02/05	1	9.48	3	9.51	9.56	-2	24,299	-0.01%
2024/02/02	2	9.61	0	0.00	9.59	2	23,823	0.01%
2024/01/31	26	9.60	0	0.00	9.62	26	23,304	0.11%
2024/01/30	38	9.80	0	0.00	9.70	38	22,919	0.17%
2024/01/29	2	9.96	5	10.00	9.95	-3	22,333	-0.01%
2024/01/26	0.5	10.03	5	10.01	9.98	-4.5	21,969	-0.02%
2024/01/25	3	9.83	0	0.00	10.01	3	21,537	0.01%
2024/01/24	2	9.53	0	0.00	9.51	2	20,662	0.01%
2024/01/23	14	9.40	0	0.00	9.42	14	19,990	0.07%
2024/01/22	7	9.40	4	9.32	9.30	3	19,421	0.02%
2024/01/19	18	9.57	0	0.00	9.56	18	18,124	0.10%
2024/01/18	7	9.69	0	0.00	9.61	7	17,379	0.04%
2024/01/17	25	9.88	0	0.00	9.78	25	16,490	0.15%
2024/01/16	121	10.34	0	0.00	10.27	121	14,739	0.82%	大買/鉅額交易
2024/01/15	5	10.33	0	0.00	10.33	5	14,582	0.03%
2024/01/11	0	0.00	3	10.22	10.34	-3	14,581	-0.02%
2024/01/10	1.2	10.28	0	0.00	10.28	1.2	14,453	0.01%
2024/01/09	0.6	10.32	0	0.00	10.31	0.6	14,309	0.00%
2024/01/08	0.2	10.37	0	0.00	10.32	0.2	14,150	0.00%
2024/01/05	1	10.52	0	0.00	10.48	1	13,932	0.01%
2024/01/03	3	10.43	0	0.00	10.48	3	13,696	0.02%
2023/12/29	2	10.32	2	10.35	10.36	0	13,268	0.00%
2023/12/28	0	0.00	6	10.26	10.31	-6	13,216	-0.05%
2023/12/22	9	10.30	0	0.00	10.23	9	13,357	0.07%
2023/12/20	2	10.21	0	0.00	10.21	2	13,119	0.02%
2023/12/18	0	0.00	10	10.26	10.25	-10	12,996	-0.08%
2023/12/14	3	10.12	0	0.00	10.12	3	12,440	0.02%
2023/12/13	1	10.17	0	0.00	10.15	1	12,144	0.01%
2023/12/12	3	10.10	0	0.00	10.21	3	11,853	0.03%
2023/12/11	35	10.07	0	0.00	10.03	35	11,763	0.30%
2023/12/08	8	10.15	1	10.14	10.15	7	10,994	0.06%
2023/12/07	8	10.20	0	0.00	10.23	8	10,549	0.08%
2023/12/06	2	10.33	0	0.00	10.36	2	10,211	0.02%
2023/12/05	9	10.26	0	0.00	10.26	9	10,020	0.09%
2023/12/04	7	10.38	0	0.00	10.39	7	9,505	0.07%
2023/12/01	1	10.39	0	0.00	10.42	1	9,373	0.01%
2023/11/30	7	10.41	0	0.00	10.40	7	9,281	0.08%
2023/11/29	3	10.45	0	0.00	10.45	3	9,144	0.03%
2023/11/28	1	10.60	0	0.00	10.62	1	8,462	0.01%
2023/11/22	1	10.63	0	0.00	10.65	1	8,569	0.01%
2023/11/20	1	10.67	0	0.00	10.71	1	8,640	0.01%
2023/11/14	1.1	10.64	0	0.00	10.66	1.1	9,274	0.01%
2023/11/13	8	10.58	0	0.00	10.59	8	9,602	0.08%
2023/11/10	2	10.62	0	0.00	10.62	2	9,736	0.02%
2023/11/09	1.1	10.67	0	0.00	10.69	1.1	9,899	0.01%
2023/11/08	0.3	10.75	0	0.00	10.73	0.3	10,462	0.00%
2023/11/07	0.1	10.84	0	0.00	10.79	0.1	10,644	0.00%
2023/11/06	0.1	10.87	0	0.00	10.87	0.1	10,785	0.00%
2023/11/03	0.1	10.79	3	10.80	10.79	-2.9	10,883	-0.03%
2023/11/02	0.1	10.79	0	0.00	10.74	0.1	11,019	0.00%
2023/11/01	1	10.72	0	0.00	10.73	1	11,196	0.01%
2023/10/31	1	10.66	0	0.00	10.67	1	11,364	0.01%
2023/10/30	0.1	10.74	0	0.00	10.72	0.1	11,635	0.00%
2023/10/27	0.1	10.69	0	0.00	10.76	0.1	11,917	0.00%
2023/10/26	7	10.63	0	0.00	10.62	7	12,729	0.05%
2023/10/25	0.3	10.74	0	0.00	10.71	0.3	13,125	0.00%
2023/10/23	2	10.51	0	0.00	10.46	2	13,469	0.01%
2023/10/20	5	10.53	0	0.00	10.55	5	13,763	0.04%
2023/10/19	6	10.66	0	0.00	10.65	6	13,951	0.04%
2023/10/18	0.3	10.83	0	0.00	10.79	0.3	13,969	0.00%
2023/10/17	0.3	10.86	0	0.00	10.86	0.3	14,164	0.00%
2023/10/16	2	10.82	0	0.00	10.81	2	14,720	0.01%
2023/10/13	1.1	10.86	0	0.00	10.86	1.1	16,147	0.01%
2023/10/11	2.1	10.80	0	0.00	10.75	2.1	16,693	0.01%
2023/10/06	0.5	10.69	0	0.00	10.70	0.5	16,779	0.00%
2023/10/05	2	10.55	0	0.00	10.58	2	16,858	0.01%
2023/10/04	3	10.56	0	0.00	10.57	3	16,984	0.02%
2023/10/03	7	10.69	0	0.00	10.61	7	17,274	0.04%
2023/09/27	0.1	10.88	0	0.00	10.87	0.1	17,646	0.00%
2023/09/19	1	10.91	0	0.00	10.97	1	18,322	0.01%
2023/09/14	2	10.87	0	0.00	10.89	2	18,835	0.01%
2023/09/13	2	10.89	0	0.00	10.90	2	18,861	0.01%
2023/09/11	1	10.91	0	0.00	10.96	1	19,226	0.01%
2023/09/08	3	10.95	0	0.00	10.95	3	19,312	0.02%
2023/09/06	10.1	11.00	0	0.00	11.02	10.1	19,745	0.05%
2023/09/05	0.1	11.13	0	0.00	11.12	0.1	19,743	0.00%
2023/09/01	3.2	10.93	0	0.00	10.94	3.2	20,057	0.02%
2023/08/31	1	10.88	0	0.00	10.88	1	20,308	0.00%
2023/08/29	2	10.88	0	0.00	10.96	2	21,161	0.01%
2023/08/28	1.2	10.87	0	0.00	10.84	1.2	21,529	0.01%
2023/08/25	4	10.68	0	0.00	10.73	4	21,976	0.02%
2023/08/24	3	10.65	0	0.00	10.69	3	22,700	0.01%
2023/08/22	1	10.51	0	0.00	10.54	1	23,454	0.00%
2023/08/21	4	10.66	0	0.00	10.61	4	24,483	0.02%
2023/08/18	4	10.89	0	0.00	10.82	4	25,064	0.02%
2023/08/17	6	10.83	0	0.00	10.87	6	25,278	0.02%
2023/08/16	3	10.94	0	0.00	10.94	3	25,148	0.01%
2023/08/15	3	11.02	15	11.01	11.02	-12	25,258	-0.05%
2023/08/14	9	11.09	0	0.00	11.04	9	25,150	0.04%
2023/08/11	5	11.29	0	0.00	11.29	5	24,684	0.02%
2023/08/10	3	11.35	0	0.00	11.35	3	24,609	0.01%
2023/08/09	8	11.40	0	0.00	11.40	8	24,726	0.03%
2023/08/08	2	11.42	0	0.00	11.47	2	24,874	0.01%
2023/08/07	0.4	11.57	0	0.00	11.52	0.4	24,834	0.00%
2023/08/04	0.1	11.70	0	0.00	11.66	0.1	24,827	0.00%
2023/08/02	0.1	11.74	0	0.00	11.54	0.1	25,158	0.00%
2023/08/01	0.2	11.79	0	0.00	11.72	0.2	25,170	0.00%
2023/07/31	5.1	11.85	0	0.00	11.83	5.1	25,129	0.02%
2023/07/28	1	11.38	1	11.59	11.61	0	24,479	0.00%
2023/07/27	3	11.37	2	11.44	11.43	1	24,109	0.00%
2023/07/26	3	11.31	0	0.00	11.27	3	23,981	0.01%
2023/07/25	4	11.22	0	0.00	11.26	4	23,761	0.02%
2023/07/24	5	11.02	0	0.00	11.01	5	23,374	0.02%
2023/07/21	5	11.12	0	0.00	11.08	5	23,134	0.02%
2023/07/20	3	11.10	0	0.00	11.09	3	23,109	0.01%
2023/07/19	13	10.95	0	0.00	10.96	13	22,998	0.06%
2023/07/18	59	11.08	0	0.00	11.03	59	22,560	0.26%
2023/07/14	1	11.56	0	0.00	11.57	1	20,872	0.00%
2023/07/13	11	11.61	0	0.00	11.61	11	20,708	0.05%
2023/07/12	3	11.54	0	0.00	11.53	3	20,728	0.01%
2023/07/11	1	11.51	10	11.58	11.53	-9	20,658	-0.04%
2023/07/10	5	11.46	0	0.00	11.43	5	20,524	0.02%
2023/07/07	12	11.52	0	0.00	11.52	12	20,255	0.06%
2023/07/06	2	11.68	0	0.00	11.60	2	20,051	0.01%
2023/07/05	2	11.80	0	0.00	11.78	2	19,680	0.01%
2023/07/03	0.1	11.80	0	0.00	11.83	0.1	19,558	0.00%
2023/06/30	1	11.67	0	0.00	11.70	1	19,557	0.01%
2023/06/29	5	11.65	1	11.63	11.61	4	19,753	0.02%
2023/06/28	3	11.64	0	0.00	11.65	3	19,736	0.02%
2023/06/27	2.2	11.52	0	0.00	11.59	2.2	19,991	0.01%
2023/06/26	6	11.43	0	0.00	11.46	6	20,567	0.03%
2023/06/21	1	11.68	0	0.00	11.62	1	20,298	0.00%
2023/06/20	1	11.70	0	0.00	11.70	1	20,119	0.00%
2023/06/19	0.2	11.83	0	0.00	11.75	0.2	20,053	0.00%
2023/06/16	2	11.77	0	0.00	11.84	2	19,951	0.01%
2023/06/15	0.2	11.74	0	0.00	11.72	0.2	19,924	0.00%
2023/06/14	0.7	11.74	0	0.00	11.72	0.7	19,716	0.00%
2023/06/13	3.1	11.67	0	0.00	11.71	3.1	19,644	0.02%
2023/06/12	7.7	11.73	0	0.00	11.76	7.7	19,475	0.04%
2023/06/09	2.4	11.74	0	0.00	11.75	2.4	19,827	0.01%
2023/06/08	1.1	11.62	2	11.65	11.67	-0.9	19,892	0.00%
2023/06/07	2.2	11.64	0	0.00	11.64	2.2	20,025	0.01%
2023/06/06	1.1	11.67	0	0.00	11.65	1.1	19,804	0.01%
2023/06/05	4.1	11.58	0	0.00	11.53	4.1	19,821	0.02%
2023/06/02	2.2	11.46	0	0.00	11.50	2.2	19,632	0.01%
2023/06/01	3	11.26	0	0.00	11.30	3	19,279	0.02%
2023/05/31	17	11.27	0	0.00	11.25	17	18,948	0.09%
2023/05/30	12	11.46	0	0.00	11.37	12	18,435	0.07%
2023/05/29	6.2	11.59	3	11.55	11.57	3.2	17,927	0.02%
2023/05/26	24.5	11.55	0	0.00	11.56	24.5	17,787	0.14%
2023/05/25	23	11.65	0	0.00	11.58	23	17,433	0.13%
2023/05/24	15.5	11.89	0	0.00	11.87	15.5	16,325	0.10%
2023/05/23	0.2	12.18	0	0.00	12.07	0.2	15,557	0.00%
2023/05/22	0.1	12.23	0	0.00	12.18	0.1	15,329	0.00%
2023/05/17	1	12.29	15	12.27	12.27	-14	15,008	-0.09%
2023/05/16	10	12.36	0	0.00	12.36	10	14,964	0.07%
2023/05/12	26.8	12.36	0	0.00	12.34	26.8	14,958	0.18%
2023/05/11	1	12.60	0	0.00	12.54	1	14,749	0.01%
2023/05/10	3	12.73	0	0.00	12.67	3	14,775	0.02%
2023/05/09	32	12.82	0	0.00	12.95	32	14,681	0.22%
2023/05/08	6	12.72	0	0.00	12.72	6	14,557	0.04%
2023/05/03	1	12.17	0	0.00	12.19	1	14,679	0.01%
2023/04/26	1	12.06	0	0.00	12.14	1	15,660	0.01%
2023/04/24	0	0.00	1	12.17	12.20	-1	16,097	-0.01%
2023/04/21	1	12.29	2	12.24	12.25	-1	16,015	-0.01%
2023/04/19	1	12.30	0	0.00	12.30	1	15,965	0.01%
2023/04/17	2	12.20	0	0.00	12.23	2	15,813	0.01%
2023/04/14	6	12.13	0	0.00	12.13	6	15,744	0.04%
2023/04/10	0	0.00	30	11.90	11.93	-30	15,505	-0.19%
2023/04/06	1	11.86	0	0.00	11.84	1	15,345	0.01%
2023/03/30	3	11.85	0	0.00	11.85	3	14,859	0.02%
2023/03/28	9	11.86	0	0.00	11.86	9	14,347	0.06%
2023/03/27	33	11.90	0	0.00	11.93	33	14,018	0.24%
2023/03/24	1	12.10	0	0.00	12.13	1	13,403	0.01%
2023/03/23	5	12.07	0	0.00	12.12	5	13,309	0.04%
2023/03/21	0.4	12.04	0	0.00	12.04	0.4	13,123	0.00%
2023/03/20	2	12.14	0	0.00	12.04	2	13,020	0.02%
2023/03/14	2	11.95	0	0.00	11.93	2	12,770	0.02%
2023/03/10	6	12.11	0	0.00	12.09	6	12,120	0.05%
2023/03/07	8	12.45	80	12.59	12.58	-72	11,613	-0.62%
2023/03/03	0	0.00	8.9	12.36	12.36	-8.9	11,230	-0.08%
2023/02/24	8	12.12	0	0.00	12.10	8	10,685	0.07%
2023/02/23	5	12.26	0	0.00	12.26	5	10,369	0.05%
2023/02/22	1	12.26	0	0.00	12.31	1	10,236	0.01%
2023/02/21	0.3	12.37	0	0.00	12.36	0.3	10,102	0.00%
2023/02/20	1	12.09	0	0.00	12.26	1	9,909	0.01%
2023/02/17	2	12.06	0	0.00	12.10	2	9,801	0.02%
2023/02/16	5	12.16	0	0.00	12.16	5	9,810	0.05%
2023/02/15	1	12.12	0	0.00	12.10	1	9,778	0.01%
2023/02/14	0.1	12.22	0	0.00	12.22	0.1	9,616	0.00%
2023/02/10	0	0.00	2	12.12	12.14	-2	9,252	-0.02%
2023/02/08	7	12.04	0	0.00	12.09	7	9,216	0.08%
2023/02/07	4.3	12.05	0	0.00	12.02	4.3	9,107	0.05%
2023/02/06	12.8	11.94	0	0.00	11.92	12.8	9,071	0.14%
2023/02/03	6.9	12.07	0	0.00	12.03	6.9	8,865	0.08%
2023/02/02	7.1	12.32	1	12.31	12.34	6.1	8,609	0.07%
2023/02/01	17	12.32	0	0.00	12.37	17	8,491	0.20%
2023/01/31	20	12.39	0	0.00	12.34	20	8,383	0.24%
2023/01/30	2	12.60	0	0.00	12.59	2	8,189	0.02%
2023/01/16	3	12.88	0	0.00	12.85	3	7,767	0.04%
2023/01/12	23	12.65	0	0.00	12.62	23	7,229	0.32%
2023/01/11	30	12.61	0	0.00	12.62	30	6,834	0.44%
2023/01/04	0.2	12.29	0	0.00	12.29	0.2	6,626	0.00%
2023/01/03	10.7	12.05	0	0.00	12.06	10.7	6,639	0.16%
2022/12/30	0	0.00	1.6	12.00	11.97	-1.6	6,673	-0.02%
2022/12/28	0	0.00	1	12.01	12.03	-1	6,662	-0.02%
2022/12/23	0	11.85	0	0.00	11.84	0	6,879	0.00%
2022/12/15	1	11.83	0	0.00	11.86	1	7,533	0.01%
2022/12/06	0.2	11.79	0	0.00	11.75	0.2	7,709	0.00%
2022/12/05	0.1	11.74	0	0.00	11.74	0.1	7,712	0.00%
2022/12/02	0.3	11.51	0	0.00	11.49	0.3	7,718	0.00%
2022/11/28	0.2	11.20	0	0.00	11.18	0.2	7,528	0.00%
2022/11/25	0.2	11.26	0	0.00	11.28	0.2	7,539	0.00%
2022/11/24	0.6	11.23	0	0.00	11.21	0.6	7,587	0.01%
2022/11/22	0.6	11.13	0	0.00	11.14	0.6	7,804	0.01%
2022/11/21	0.6	11.00	0	0.00	11.00	0.6	7,883	0.01%
2022/11/17	0.4	11.07	0	0.00	11.07	0.4	8,127	0.00%
2022/11/16	0.6	11.23	0	0.00	11.20	0.6	8,159	0.01%
2022/11/10	0.2	10.44	0	0.00	10.40	0.2	8,194	0.00%
2022/11/09	14.2	10.64	0	0.00	10.58	14.2	8,278	0.17%
2022/11/01	7	9.93	0	0.00	9.93	7	8,975	0.08%
2022/10/31	0.6	10.03	0	0.00	9.99	0.6	8,936	0.01%
2022/10/28	0.6	10.36	0	0.00	10.17	0.6	8,764	0.01%
2022/10/27	0	0.00	3	10.49	10.47	-3	8,865	-0.03%
2022/10/25	25.6	10.33	25	10.39	10.45	0.6	9,916	0.01%
2022/10/24	0.6	10.75	0	0.00	10.59	0.6	10,078	0.01%
2022/10/21	0.6	10.90	0	0.00	10.88	0.6	9,993	0.01%
2022/10/17	0.4	10.75	0	0.00	10.75	0.4	10,568	0.00%
2022/10/14	10	10.83	0	0.00	10.85	10	10,621	0.09%
2022/10/13	4.4	10.65	4	10.64	10.65	0.4	10,653	0.00%
2022/10/12	4.7	10.68	0	0.00	10.61	4.7	10,760	0.04%
2022/09/30	1	10.90	0	0.00	10.95	1	12,489	0.01%
2022/09/29	2	11.09	0	0.00	11.03	2	12,435	0.02%
2022/09/27	1	11.31	0	0.00	11.35	1	12,407	0.01%
2022/09/26	5.4	11.51	10	11.51	11.48	-4.6	12,167	-0.04%
2022/09/22	1	11.61	21	11.58	11.61	-20	12,026	-0.17%
2022/09/19	0.2	11.81	0	0.00	11.81	0.2	11,861	0.00%
2022/09/14	1	11.90	5	11.90	11.91	-4	11,692	-0.03%
2022/09/13	0	0.00	1	12.02	12.02	-1	11,617	-0.01%
2022/09/08	1	11.74	0	0.00	11.74	1	11,505	0.01%
2022/09/07	2.1	11.77	0	0.00	11.76	2.1	11,550	0.02%
2022/09/02	4	11.69	0	0.00	11.70	4	11,426	0.04%
2022/09/01	1.1	11.79	0	0.00	11.77	1.1	11,381	0.01%
2022/08/30	0	0.00	10	11.75	11.74	-10	11,200	-0.09%
2022/08/29	1.4	11.70	0	0.00	11.71	1.4	11,080	0.01%
2022/08/26	0.7	11.77	0	0.00	11.77	0.7	10,994	0.01%
2022/08/23	3	11.74	0	0.00	11.76	3	10,536	0.03%
2022/08/22	0	0.00	6	11.77	11.78	-6	10,504	-0.06%
2022/08/18	4	11.69	0	0.00	11.68	4	10,282	0.04%
2022/08/16	5	11.70	0	0.00	11.66	5	9,986	0.05%
2022/08/15	2	11.70	0	0.00	11.70	2	9,899	0.02%
2022/08/12	10	11.65	0	0.00	11.77	10	9,756	0.10%
2022/08/11	3	11.57	0	0.00	11.61	3	9,740	0.03%
2022/08/10	6	11.58	0	0.00	11.52	6	9,594	0.06%
2022/08/08	1	11.69	0	0.00	11.71	1	9,094	0.01%
2022/08/05	2	11.57	0	0.00	11.59	2	8,913	0.02%
2022/08/03	1	11.48	0	0.00	11.49	1	8,718	0.01%
2022/08/02	2	11.57	0	0.00	11.53	2	8,566	0.02%
2022/08/01	5	11.78	1	11.75	11.77	4	8,121	0.05%
2022/07/29	2	11.91	0	0.00	11.90	2	7,619	0.03%
2022/07/28	2	11.97	1	12.03	12.01	1	7,362	0.01%
2022/07/27	1	11.99	0	0.00	11.99	1	7,317	0.01%
2022/07/25	3	11.91	0	0.00	11.89	3	7,444	0.04%
2022/07/22	4.3	11.95	0	0.00	11.91	4.3	7,391	0.06%
2022/07/19	1	12.07	0	0.00	12.08	1	6,979	0.01%
2022/07/18	10	12.15	0	0.00	12.16	10	6,919	0.14%
2022/07/15	4	12.96	0	0.00	13.00	4	6,696	0.06%
2022/07/14	48	13.04	0	0.00	13.04	48	5,901	0.81%
2022/07/11	10	13.39	0	0.00	13.25	10	5,395	0.19%
2022/07/08	1	13.50	0	0.00	13.43	1	5,223	0.02%
2022/07/07	1	13.38	50	13.40	13.37	-49	5,142	-0.95%
2022/07/06	0	0.00	3	13.47	13.31	-3	5,188	-0.06%
2022/07/01	0.1	13.47	0	0.00	13.47	0.1	5,432	0.00%
2022/06/22	5	13.30	0	0.00	13.31	5	6,539	0.08%
2022/06/13	0.2	13.64	0	0.00	13.57	0.2	8,146	0.00%
2022/05/19	0	0.00	18	13.74	13.71	-18	12,340	-0.15%
2022/05/11	2	13.48	0	0.00	13.57	2	13,241	0.02%
2022/05/06	0.2	13.73	0	0.00	13.70	0.2	13,456	0.00%
2022/04/29	0.1	13.88	20	13.94	13.88	-19.9	13,710	-0.15%
2022/04/25	1.1	13.61	2	13.60	13.62	-0.9	14,272	-0.01%
2022/04/22	0	13.93	0	0.00	13.88	0	14,452	0.00%
2022/04/18	1	14.19	0	0.00	14.15	1	14,371	0.01%
2022/04/13	0	0.00	1	14.19	14.17	-1	14,594	-0.01%
2022/04/08	0	0.00	4.5	14.32	14.40	-4.5	14,777	-0.03%
2022/04/07	2	14.16	5	14.15	14.13	-3	14,617	-0.02%
2022/04/01	2.1	13.92	0	0.00	13.93	2.1	13,878	0.02%
2022/03/30	0	0.00	8	13.82	13.86	-8	14,027	-0.06%
2022/03/23	14	13.77	5	13.84	13.75	9	14,461	0.06%
2022/03/18	0.5	13.44	0	0.00	13.42	0.5	14,375	0.00%
2022/03/17	20	13.13	10	13.01	13.23	10	14,292	0.07%
2022/03/16	2	12.16	0	0.00	12.40	2	14,031	0.01%
2022/03/15	46	12.77	0	0.00	12.49	46	13,556	0.34%
2022/03/14	1.5	13.21	0	0.00	13.18	1.5	12,540	0.01%
2022/03/11	10.5	13.48	0	0.00	13.44	10.5	12,094	0.09%
2022/03/10	2	13.78	0	0.00	13.78	2	11,716	0.02%
2022/03/09	3	13.59	0	0.00	13.51	3	11,861	0.03%
2022/03/08	31	13.77	40	13.73	13.78	-9	11,465	-0.08%
2022/03/07	0	0.00	2	13.94	14.00	-2	11,240	-0.02%
2022/03/04	0.1	14.07	31	14.08	14.04	-30.9	11,209	-0.28%
2022/03/02	5	14.03	0	0.00	14.04	5	11,266	0.04%
2022/02/25	0.1	14.06	0	0.00	14.05	0.1	11,163	0.00%
2022/02/24	2.3	14.17	2	14.21	14.12	0.3	10,998	0.00%
2022/02/23	1	14.33	0	0.00	14.25	1	10,879	0.01%
2022/02/22	2	14.29	3	14.25	14.22	-1	10,972	-0.01%
2022/02/21	0	0.00	3	14.39	14.36	-3	10,967	-0.03%
2022/02/17	2	14.28	0	0.00	14.31	2	11,133	0.02%
2022/02/15	5	14.45	0	0.00	14.21	5	11,559	0.04%
2022/02/14	5	14.55	4	14.59	14.52	1	11,754	0.01%
2022/02/11	11	14.70	0	0.00	14.79	11	12,334	0.09%
2022/02/09	5.5	14.45	0	0.00	14.47	5.5	13,303	0.04%
2022/02/08	1	14.16	0	0.00	14.16	1	13,721	0.01%
2022/02/07	1	14.15	0	0.00	14.17	1	14,094	0.01%
2022/01/26	0	0.00	4	14.22	14.17	-4	14,311	-0.03%
2022/01/25	11	14.32	0	0.00	14.24	11	14,722	0.07%
2022/01/18	0	0.00	2	13.88	13.97	-2	15,011	-0.01%
2022/01/12	0	0.00	6	14.42	14.41	-6	14,286	-0.04%
2022/01/10	0.5	14.29	0	0.00	14.25	0.5	14,082	0.00%
2021/12/30	0	0.00	20	14.36	14.31	-20	13,748	-0.15%
2021/12/28	2	14.45	0	0.00	14.47	2	13,763	0.01%
2021/12/24	0.4	14.55	2	14.54	14.54	-1.6	13,736	-0.01%
2021/12/20	0	0.00	1	14.05	14.08	-1	13,337	-0.01%
2021/12/17	0	0.00	3	14.33	14.34	-3	13,225	-0.02%
2021/12/16	0	0.00	2	14.21	14.23	-2	13,276	-0.02%
2021/12/14	10.1	14.00	0	0.00	13.99	10.1	13,480	0.07%
2021/12/10	0.5	14.28	0	0.00	14.28	0.5	13,882	0.00%
2021/12/09	0	0.00	4	14.30	14.29	-4	13,811	-0.03%
2021/12/06	0	0.00	2	14.05	14.01	-2	13,558	-0.01%
2021/12/03	0.1	14.03	1	13.94	14.06	-0.9	13,478	-0.01%
2021/12/01	10	13.56	5	13.75	13.75	5	13,351	0.04%
2021/11/29	0.4	13.64	2	13.60	13.65	-1.6	13,593	-0.01%
2021/11/26	10	13.81	1	13.73	13.69	9	13,697	0.07%
2021/11/25	1	13.86	5	13.88	13.90	-4	13,593	-0.03%
2021/11/23	3	13.75	0	0.00	13.73	3	13,550	0.02%
2021/11/22	3.5	13.73	2	13.73	13.70	1.5	13,543	0.01%
2021/11/19	13	13.64	0	0.00	13.64	13	13,549	0.10%
2021/11/18	15	13.66	0	0.00	13.69	15	13,445	0.11%
2021/11/17	3	13.75	4	13.78	13.76	-1	13,389	-0.01%
2021/11/16	14	13.74	0	0.00	13.74	14	13,504	0.10%
2021/11/15	24.5	13.75	0	0.00	13.71	24.5	13,455	0.18%
2021/11/12	8.3	13.95	0	0.00	13.91	8.3	13,157	0.06%
2021/11/11	3	13.59	0	0.00	13.81	3	12,962	0.02%
2021/11/10	9	13.47	12	13.48	13.40	-3	12,650	-0.02%
2021/11/09	19	13.60	0	0.00	13.57	19	12,007	0.16%
2021/11/08	25	13.70	0	0.00	13.71	25	11,286	0.22%
2021/11/05	12.3	13.85	1	13.86	13.86	11.3	10,669	0.11%
2021/11/04	13	13.96	15	14.06	13.94	-2	10,204	-0.02%
2021/11/03	63	13.94	0	0.00	14.01	63	10,097	0.62%
2021/11/02	5	14.02	0	0.00	14.01	5	10,082	0.05%
2021/11/01	12	14.03	0	0.00	14.10	12	9,851	0.12%
2021/10/29	15.2	14.11	0	0.00	14.13	15.2	9,887	0.15%
2021/10/27	1	14.24	0	0.00	14.23	1	9,915	0.01%
2021/10/26	8.5	14.45	0	0.00	14.29	8.5	9,910	0.09%
2021/10/21	3	14.54	0	0.00	14.50	3	10,549	0.03%
2021/10/15	5	14.40	0	0.00	14.46	5	11,664	0.04%
2021/10/08	0.1	14.75	0	0.00	14.69	0.1	14,558	0.00%
2021/10/05	0	0.00	20	14.54	14.56	-20	15,488	-0.13%
2021/10/04	10	14.54	44	14.53	14.52	-34	15,955	-0.21%
2021/10/01	4	14.49	0	0.00	14.48	4	16,396	0.02%
2021/09/28	5	14.53	50	14.54	14.64	-45	17,942	-0.25%
2021/09/27	0	0.00	4	14.34	14.35	-4	17,971	-0.02%
2021/09/24	0	0.00	1	14.58	14.57	-1	17,973	-0.01%
2021/09/23	1	14.54	0	0.00	14.53	1	18,139	0.01%
2021/09/22	2	13.99	0	0.00	14.12	2	18,032	0.01%
2021/09/17	14	14.22	0	0.00	14.18	14	17,974	0.08%
2021/09/16	7	14.27	3	14.45	14.24	4	17,831	0.02%
2021/09/15	11	14.73	0	0.00	14.73	11	17,376	0.06%
2021/09/14	0	0.00	2	15.08	15.04	-2	17,265	-0.01%
2021/09/10	2.7	15.05	0	0.00	15.00	2.7	17,530	0.02%
2021/09/08	0	0.00	8	15.03	14.98	-8	18,058	-0.04%
2021/09/06	0	0.00	1	15.03	14.99	-1	18,204	-0.01%
2021/09/03	0.2	15.06	4	14.97	15.06	-3.8	18,007	-0.02%
2021/09/01	1	14.73	0	0.00	14.73	1	17,522	0.01%
2021/08/31	10	14.39	0	0.00	14.47	10	17,345	0.06%
2021/08/27	0.3	14.44	0	0.00	14.42	0.3	17,252	0.00%
2021/08/25	5	14.40	0	0.00	14.43	5	17,183	0.03%
2021/08/20	3	13.91	0	0.00	13.86	3	17,067	0.02%
2021/08/19	1	14.00	0	0.00	14.01	1	16,856	0.01%
2021/08/16	0	0.00	10	14.34	14.30	-10	16,678	-0.06%
2021/08/13	0	0.00	2	14.30	14.30	-2	16,582	-0.01%
2021/08/12	3.5	14.37	10	14.36	14.36	-6.6	16,536	-0.04%
2021/08/11	5	14.33	0	0.00	14.34	5	16,466	0.03%
2021/08/10	3	14.08	0	0.00	14.09	3	16,299	0.02%
2021/08/09	2	14.08	0	0.00	14.08	2	16,292	0.01%
2021/08/06	3	13.87	0	0.00	13.89	3	16,026	0.02%
2021/08/05	5	13.96	0	0.00	13.96	5	15,823	0.03%
2021/08/03	8	13.99	0	0.00	13.96	8	15,715	0.05%
2021/08/02	11	13.89	0	0.00	14.05	11	15,530	0.07%
2021/07/30	6	13.97	0	0.00	13.92	6	15,385	0.04%
2021/07/29	12	13.97	0	0.00	14.05	12	15,241	0.08%
2021/07/28	18	13.90	4	13.96	13.88	14	15,073	0.09%
2021/07/27	10	14.16	13	14.19	14.15	-3	14,771	-0.02%
2021/07/26	27	14.38	15	14.29	14.26	12	14,884	0.08%
2021/07/23	4	14.53	0	0.00	14.50	4	14,482	0.03%
2021/07/22	2	14.49	30	14.52	14.61	-28	14,626	-0.19%
2021/07/21	50	14.51	0	0.00	14.42	50	14,896	0.34%
2021/07/20	44	14.58	0	0.00	14.49	44	14,776	0.30%
2021/07/19	25	14.81	0	0.00	14.76	25	14,050	0.18%
2021/07/16	23	14.91	0	0.00	14.92	23	13,439	0.17%
2021/07/15	11	15.39	0	0.00	15.59	11	12,665	0.09%
2021/07/14	3	15.42	0	0.00	15.42	3	12,176	0.02%
2021/07/13	0.2	15.45	0	0.00	15.45	0.2	11,740	0.00%
2021/07/12	1	15.49	0	0.00	15.48	1	11,418	0.01%
2021/07/09	11	15.42	0	0.00	15.44	11	11,013	0.10%
2021/07/08	21.1	15.60	0	0.00	15.56	21.1	10,590	0.20%
2021/07/07	70	15.63	0	0.00	15.61	70	10,149	0.69%
2021/07/05	10	15.85	0	0.00	15.80	10	9,266	0.11%
2021/07/02	9	15.61	0	0.00	15.61	9	8,694	0.10%
2021/07/01	5	15.63	0	0.00	15.64	5	8,655	0.06%
2021/06/30	11	15.68	0	0.00	15.68	11	8,582	0.13%
2021/06/28	0	0.00	4	15.81	15.81	-4	8,372	-0.05%
2021/06/25	1	15.82	0	0.00	15.82	1	8,524	0.01%
2021/06/24	2	15.72	0	0.00	15.74	2	8,621	0.02%
2021/06/23	4	15.68	0	0.00	15.68	4	8,635	0.05%
2021/06/21	8	15.49	0	0.00	15.51	8	9,068	0.09%
2021/06/18	10	15.61	0	0.00	15.63	10	9,032	0.11%
2021/06/17	9	15.75	0	0.00	15.71	9	8,735	0.10%
2021/06/11	6	16.01	0	0.00	16.01	6	8,594	0.07%
2021/06/10	6	16.01	0	0.00	16.01	6	8,643	0.07%
2021/06/08	9.4	16.01	0	0.00	16.00	9.4	8,964	0.10%
2021/06/01	0	0.00	21	16.06	16.04	-21	9,717	-0.22%
2021/05/26	0	0.00	1	16.06	16.10	-1	10,562	-0.01%
2021/05/25	0	0.00	1	16.03	16.04	-1	10,821	-0.01%
2021/05/24	0	0.00	1	16.01	16.00	-1	11,271	-0.01%
2021/05/17	0	0.00	9	15.95	15.92	-9	13,371	-0.07%
2021/05/13	6	15.90	0	0.00	15.92	6	15,549	0.04%
2021/05/12	0	0.00	1	16.07	16.00	-1	15,681	-0.01%
2021/05/11	1	15.96	0	0.00	16.02	1	15,626	0.01%
2021/05/07	0.4	16.20	12	16.15	16.20	-11.6	15,915	-0.07%
2021/05/06	1	15.99	0	0.00	15.99	1	16,055	0.01%
2021/05/05	10	15.97	4	15.90	15.98	6	16,239	0.04%
2021/05/04	2	15.81	20	15.87	15.87	-18	16,403	-0.11%
2021/05/03	29	15.88	0	0.00	15.85	29	16,525	0.18%
2021/04/29	13	16.10	0	0.00	16.08	13	16,336	0.08%
2021/04/28	28	16.00	4	16.01	15.99	24	16,448	0.15%
2021/04/27	16	16.10	0	0.00	16.05	16	16,315	0.10%
2021/04/26	10	16.21	5	16.28	16.18	5	16,129	0.03%
2021/04/23	5	16.23	5	16.22	16.23	0	16,163	0.00%
2021/04/22	14	16.26	0	0.00	16.22	14	16,338	0.09%
2021/04/21	7	16.29	1	16.31	16.30	6	16,404	0.04%
2021/04/20	0	0.00	30	16.40	16.41	-30	16,511	-0.18%
2021/04/19	1.7	16.42	0	0.00	16.40	1.7	16,749	0.01%
2021/04/16	5	16.32	0	0.00	16.34	5	17,010	0.03%
2021/04/15	6	16.26	0	0.00	16.28	6	17,281	0.03%
2021/04/14	2	16.27	0	0.00	16.31	2	17,530	0.01%
2021/04/12	5.4	16.28	0	0.00	16.27	5.4	18,051	0.03%
2021/04/09	5	16.34	0	0.00	16.35	5	18,299	0.03%
2021/04/08	2	16.42	0	0.00	16.41	2	18,583	0.01%
2021/04/07	10	16.40	0	0.00	16.41	10	18,945	0.05%
2021/04/01	0	0.00	2	16.31	16.32	-2	19,626	-0.01%
2021/03/31	3	16.28	0	0.00	16.28	3	20,059	0.01%
2021/03/30	0	0.00	1	16.39	16.40	-1	20,432	0.00%
2021/03/26	0	0.00	5	15.96	16.03	-5	20,825	-0.02%
2021/03/24	5	16.01	30	15.93	15.90	-25	21,444	-0.12%
2021/03/23	6	16.22	20	16.10	16.12	-14	21,213	-0.07%
2021/03/19	6	16.13	0	0.00	16.11	6	21,958	0.03%
2021/03/18	2	16.23	2	16.17	16.25	0	22,274	0.00%
2021/03/17	0	0.00	3	16.13	16.13	-3	22,893	-0.01%
2021/03/15	0.4	16.13	0	0.00	16.11	0.4	24,398	0.00%
2021/03/11	0	0.00	14	15.90	16.02	-14	25,824	-0.05%
2021/03/09	5	15.74	1	15.77	15.78	4	27,886	0.01%
2021/03/08	7	15.84	3	15.84	15.74	4	29,080	0.01%
2021/03/05	9	15.56	20	15.63	15.72	-11	30,378	-0.04%
2021/03/04	3	15.72	30	15.82	15.71	-27	31,200	-0.09%
2021/03/02	2	15.85	7	15.83	15.68	-5	34,800	-0.01%
2021/02/26	10	15.69	6	15.72	15.72	4	36,660	0.01%
2021/02/25	5	15.79	11	15.79	15.90	-6	37,418	-0.02%
2021/02/24	19	15.83	0	0.00	15.81	19	39,726	0.05%
2021/02/23	7	15.92	2	15.97	15.95	5	41,184	0.01%
2021/02/22	13	15.93	0	0.00	15.98	13	45,206	0.03%
2021/02/19	7	15.68	10	15.72	15.73	-3	50,089	-0.01%
2021/02/18	22	15.84	0	0.00	15.89	22	55,747	0.04%
2021/02/17	9	15.50	28	15.56	15.94	-19	60,989	-0.03%
2021/02/05	42	15.14	10	15.11	15.11	32	72,664	0.04%
2021/02/04	83	15.29	180	15.39	15.26	-97	72,754	-0.13%	大賣/