中信中國高股息 (00882)-康和-嘉義券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.76
漲跌
▲0.12
漲幅
+1.13%
成交量
28,348張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	42	10.70	2	10.72	10.76	40	24,372	0.16%
2024/04/24	0	0.00	13	10.42	10.48	-13	25,250	-0.05%
2024/04/22	0	0.00	30	10.43	10.43	-30	27,099	-0.11%
2024/04/19	3	10.26	0	0.00	10.33	3	26,904	0.01%
2024/04/17	10	10.29	0	0.00	10.26	10	26,698	0.04%
2024/04/16	30.1	10.21	0	0.00	10.24	30.1	26,772	0.11%
2024/04/15	20	10.24	20	10.34	10.31	0	26,741	0.00%
2024/04/12	10	10.34	10	10.33	10.33	0	26,832	0.00%
2024/04/11	0.4	10.45	23	10.42	10.45	-22.6	26,819	-0.08%
2024/04/03	0	0.00	2	10.30	10.30	-2	27,035	-0.01%
2024/04/02	0	0.00	30	10.33	10.30	-30	27,099	-0.11%
2024/04/01	1	10.28	1	10.29	10.27	0	27,116	0.00%
2024/03/28	31	10.17	5	10.22	10.23	26	27,103	0.10%
2024/03/27	10	10.34	10	10.37	10.30	0	26,851	0.00%
2024/03/26	10	10.38	0	0.00	10.36	10	26,842	0.04%
2024/03/25	20	10.44	0	0.00	10.47	20	26,704	0.07%
2024/03/22	20	10.41	0	0.00	10.43	20	26,691	0.07%
2024/03/21	0	0.00	27	10.48	10.50	-27	26,733	-0.10%
2024/03/20	7	10.37	0	0.00	10.41	7	26,880	0.03%
2024/03/18	0	0.00	51	10.50	10.45	-51	27,297	-0.19%
2024/03/15	25	10.30	0	0.00	10.25	25	27,202	0.09%
2024/03/14	60	10.38	85	10.45	10.34	-25	27,830	-0.09%
2024/03/13	11	10.37	0	0.00	10.40	11	28,099	0.04%
2024/03/12	11	10.28	10	10.34	10.35	1	28,058	0.00%
2024/03/11	0.4	10.28	0	0.00	10.28	0.4	28,080	0.00%
2024/03/08	3	10.28	32	10.31	10.32	-29	28,405	-0.10%
2024/03/07	15	10.22	8	10.26	10.26	7	28,306	0.02%
2024/03/06	0	0.00	19	10.22	10.21	-19	28,071	-0.07%
2024/03/05	15.1	10.10	45	10.12	10.10	-29.9	28,190	-0.11%
2024/03/04	20	10.22	11	10.19	10.19	9	28,405	0.03%
2024/03/01	17	10.17	7	10.24	10.23	10	28,288	0.04%
2024/02/29	11	10.17	10	10.27	10.25	1	28,108	0.00%
2024/02/27	0.1	10.25	0	0.00	10.28	0.1	27,960	0.00%
2024/02/26	20.1	10.34	10	10.40	10.35	10.1	27,627	0.04%
2024/02/23	0	0.00	7	10.46	10.41	-7	27,354	-0.03%
2024/02/22	0.2	10.29	25	10.30	10.34	-24.8	26,877	-0.09%
2024/02/21	5	10.12	52	10.23	10.30	-47	26,406	-0.18%
2024/02/20	17	9.95	1	9.98	9.96	16	25,499	0.06%
2024/02/19	11	9.90	0	0.00	9.89	11	25,222	0.04%
2024/02/16	31.4	9.66	27	9.69	9.84	4.4	24,986	0.02%
2024/02/15	29	9.61	5	9.51	9.60	24	24,606	0.10%
2024/02/05	23.2	9.51	0	0.00	9.56	23.2	24,299	0.10%
2024/02/02	4	9.64	0	0.00	9.59	4	23,823	0.02%
2024/02/01	11	9.65	0	0.00	9.66	11	23,581	0.05%
2024/01/31	5	9.59	0	0.00	9.62	5	23,304	0.02%
2024/01/30	8.2	9.75	0	0.00	9.70	8.2	22,919	0.04%
2024/01/29	51	9.99	50	9.97	9.95	1	22,333	0.00%
2024/01/26	0	0.00	20	10.02	9.98	-20	21,969	-0.09%
2024/01/25	21.2	9.83	64	9.84	10.01	-42.8	21,537	-0.20%
2024/01/24	4	9.51	9	9.61	9.51	-5	20,662	-0.02%
2024/01/23	15	9.37	0	0.00	9.42	15	19,990	0.08%
2024/01/22	55.1	9.36	25	9.40	9.30	30.1	19,421	0.15%
2024/01/19	7.1	9.57	0	0.00	9.56	7.1	18,124	0.04%
2024/01/18	13.2	9.62	0	0.00	9.61	13.2	17,379	0.08%
2024/01/17	54.3	9.91	0	0.00	9.78	54.3	16,490	0.33%
2024/01/16	15	10.29	0	0.00	10.27	15	14,739	0.10%
2024/01/12	0	0.00	10	10.33	10.32	-10	14,577	-0.07%
2024/01/11	0.4	10.33	0	0.00	10.34	0.4	14,581	0.00%
2024/01/10	2.1	10.27	0	0.00	10.28	2.1	14,453	0.01%
2024/01/09	3	10.28	0	0.00	10.31	3	14,309	0.02%
2024/01/08	4.1	10.34	0	0.00	10.32	4.1	14,150	0.03%
2024/01/05	0	0.00	3	10.49	10.48	-3	13,932	-0.02%
2024/01/04	0.1	10.45	0	0.00	10.42	0.1	13,904	0.00%
2024/01/03	2	10.46	3	10.43	10.48	-1	13,696	-0.01%
2024/01/02	0	0.00	1	10.38	10.38	-1	13,375	-0.01%
2023/12/28	0.1	10.27	0	0.00	10.31	0.1	13,216	0.00%
2023/12/25	10	10.23	0	0.00	10.21	10	13,409	0.07%
2023/12/20	30	10.22	0	0.00	10.21	30	13,119	0.23%
2023/12/19	33.4	10.20	0	0.00	10.21	33.4	13,101	0.25%
2023/12/15	30	10.32	95	10.17	10.28	-65	12,812	-0.51%
2023/12/14	2	10.14	0	0.00	10.12	2	12,440	0.02%
2023/12/13	13	10.16	0	0.00	10.15	13	12,144	0.11%
2023/12/12	0	0.00	13	10.19	10.21	-13	11,853	-0.11%
2023/12/11	11.4	10.03	0	0.00	10.03	11.4	11,763	0.10%
2023/12/08	5.1	10.16	0	0.00	10.15	5.1	10,994	0.05%
2023/12/07	3	10.21	0	0.00	10.23	3	10,549	0.03%
2023/12/06	0	0.00	2	10.26	10.36	-2	10,211	-0.02%
2023/12/05	41	10.29	4	10.37	10.26	37	10,020	0.37%
2023/12/04	42	10.38	20	10.41	10.39	22	9,505	0.23%
2023/12/01	20.2	10.42	0	0.00	10.42	20.2	9,373	0.22%
2023/11/30	26	10.41	0	0.00	10.40	26	9,281	0.28%
2023/11/29	29.2	10.48	0	0.00	10.45	29.2	9,144	0.32%
2023/11/28	2	10.58	0	0.00	10.62	2	8,462	0.02%
2023/11/27	24	10.61	0	0.00	10.62	24	8,460	0.28%
2023/11/22	13	10.64	0	0.00	10.65	13	8,569	0.15%
2023/11/20	1	10.71	28	10.70	10.71	-27	8,640	-0.31%
2023/11/17	3	10.71	0	0.00	10.71	3	8,653	0.03%
2023/11/15	0	0.00	20	10.78	10.83	-20	9,176	-0.22%
2023/11/14	0	10.69	0	0.00	10.66	0	9,274	0.00%
2023/11/13	21.4	10.59	0	0.00	10.59	21.4	9,602	0.22%
2023/11/07	0	0.00	2	10.77	10.79	-2	10,644	-0.02%
2023/10/30	14	10.73	2	10.72	10.72	12	11,635	0.10%
2023/10/26	46	10.65	0	0.00	10.62	46	12,729	0.36%
2023/10/25	1	10.75	25	10.72	10.71	-24	13,125	-0.18%
2023/10/24	2	10.47	0	0.00	10.51	2	13,241	0.02%
2023/10/23	25	10.50	0	0.00	10.46	25	13,469	0.19%
2023/10/20	4	10.55	0	0.00	10.55	4	13,763	0.03%
2023/10/16	1	10.82	0	0.00	10.81	1	14,720	0.01%
2023/10/13	2	10.88	0	0.00	10.86	2	16,147	0.01%
2023/10/12	0	0.00	31	10.84	10.98	-31	16,487	-0.19%
2023/10/11	0.4	10.77	0	0.00	10.75	0.4	16,693	0.00%
2023/10/05	1	10.59	0	0.00	10.58	1	16,858	0.01%
2023/10/03	14	10.63	0	0.00	10.61	14	17,274	0.08%
2023/09/28	20	10.85	5	10.85	10.86	15	17,457	0.09%
2023/09/27	2	10.88	0	0.00	10.87	2	17,646	0.01%
2023/09/25	2	11.00	0	0.00	10.96	2	17,941	0.01%
2023/09/22	0	10.98	0	0.00	10.97	0	18,044	0.00%
2023/09/21	0.3	10.92	0	0.00	10.92	0.3	18,177	0.00%
2023/09/14	40	10.89	0	0.00	10.89	40	18,835	0.21%
2023/09/13	5	10.90	0	0.00	10.90	5	18,861	0.03%
2023/09/11	2	10.88	0	0.00	10.96	2	19,226	0.01%
2023/09/07	10	11.01	0	0.00	11.01	10	19,583	0.05%
2023/09/06	13	11.02	0	0.00	11.02	13	19,745	0.07%
2023/09/05	12	11.12	0	0.00	11.12	12	19,743	0.06%
2023/09/04	0	0.00	36	11.17	11.17	-36	19,943	-0.18%
2023/08/31	1	10.93	0	0.00	10.88	1	20,308	0.00%
2023/08/30	10	10.99	1	11.02	10.99	9	20,687	0.04%
2023/08/29	0	0.00	30	10.93	10.96	-30	21,161	-0.14%
2023/08/28	23	10.94	0	0.00	10.84	23	21,529	0.11%
2023/08/23	0	10.65	0	0.00	10.65	0	23,009	0.00%
2023/08/22	1	10.55	0	0.00	10.54	1	23,454	0.00%
2023/08/21	15.4	10.60	0	0.00	10.61	15.4	24,483	0.06%
2023/08/18	5	10.91	0	0.00	10.82	5	25,064	0.02%
2023/08/17	22	10.82	0	0.00	10.87	22	25,278	0.09%
2023/08/15	5	11.03	0	0.00	11.02	5	25,258	0.02%
2023/08/14	36	11.06	0	0.00	11.04	36	25,150	0.14%
2023/08/11	12	11.31	0	0.00	11.29	12	24,684	0.05%
2023/08/09	1	11.39	0	0.00	11.40	1	24,726	0.00%
2023/08/07	10	11.53	0	0.00	11.52	10	24,834	0.04%
2023/08/04	0	0.00	15	11.64	11.66	-15	24,827	-0.06%
2023/08/02	5	11.62	0	0.00	11.54	5	25,158	0.02%
2023/08/01	1	11.84	14	11.76	11.72	-13	25,170	-0.05%
2023/07/31	0	0.00	43	11.86	11.83	-43	25,129	-0.17%
2023/07/28	0	0.00	4	11.60	11.61	-4	24,479	-0.02%
2023/07/26	0	0.00	5	11.34	11.27	-5	23,981	-0.02%
2023/07/25	4	11.27	11	11.23	11.26	-7	23,761	-0.03%
2023/07/24	2	11.04	0	0.00	11.01	2	23,374	0.01%
2023/07/21	1.4	11.06	0	0.00	11.08	1.4	23,134	0.01%
2023/07/20	0	0.00	4	11.07	11.09	-4	23,109	-0.02%
2023/07/19	22.1	10.96	4	10.95	10.96	18.1	22,998	0.08%
2023/07/18	25.5	11.08	0	0.00	11.03	25.5	22,560	0.11%
2023/07/17	3	11.57	5	11.57	11.58	-2	21,201	-0.01%
2023/07/14	17.2	11.56	13.3	11.55	11.57	3.9	20,872	0.02%
2023/07/12	0.2	11.57	0	0.00	11.53	0.2	20,728	0.00%
2023/07/11	3.2	11.53	2	11.56	11.53	1.2	20,658	0.01%
2023/07/10	18.2	11.47	5	11.48	11.43	13.2	20,524	0.06%
2023/07/07	8.2	11.49	0	0.00	11.52	8.2	20,255	0.04%
2023/07/06	17.1	11.66	0.1	11.75	11.60	17.1	20,051	0.09%
2023/07/05	5.2	11.78	0	0.00	11.78	5.2	19,680	0.03%
2023/07/03	0	0.00	5	11.82	11.83	-5	19,558	-0.03%
2023/06/30	12	11.68	0	0.00	11.70	12	19,557	0.06%
2023/06/29	3	11.64	0	0.00	11.61	3	19,753	0.02%
2023/06/28	0.1	11.64	0	0.00	11.65	0.1	19,736	0.00%
2023/06/27	0.3	11.57	1	11.57	11.59	-0.7	19,991	0.00%
2023/06/26	11.2	11.44	0	0.00	11.46	11.2	20,567	0.05%
2023/06/21	26.6	11.61	0	0.00	11.62	26.6	20,298	0.13%
2023/06/20	3.2	11.70	2	11.70	11.70	1.2	20,119	0.01%
2023/06/19	0.2	11.85	2	11.81	11.75	-1.8	20,053	-0.01%
2023/06/16	0.2	11.75	0	0.00	11.84	0.2	19,951	0.00%
2023/06/15	0.3	11.78	25	11.70	11.72	-24.7	19,924	-0.12%
2023/06/14	1.9	11.72	0	0.00	11.72	1.9	19,716	0.01%
2023/06/13	8.5	11.69	0	0.00	11.71	8.5	19,644	0.04%
2023/06/12	2.4	11.75	1	11.74	11.76	1.4	19,475	0.01%
2023/06/09	1	11.70	5	11.75	11.75	-4	19,827	-0.02%
2023/06/07	5	11.64	0	0.00	11.64	5	20,025	0.02%
2023/06/06	3	11.65	3	11.69	11.65	0	19,804	0.00%
2023/06/05	11	11.61	2	11.64	11.53	9	19,821	0.05%
2023/06/02	31	11.49	0	0.00	11.50	31	19,632	0.16%
2023/06/01	13	11.26	0	0.00	11.30	13	19,279	0.07%
2023/05/31	15.1	11.34	0	0.00	11.25	15.1	18,948	0.08%
2023/05/30	16.1	11.42	0	0.00	11.37	16.1	18,435	0.09%
2023/05/29	16.1	11.56	15	11.56	11.57	1.1	17,927	0.01%
2023/05/26	15	11.56	15	11.56	11.56	0	17,787	0.00%
2023/05/25	16.2	11.66	3	11.58	11.58	13.2	17,433	0.08%
2023/05/24	22.1	11.94	0	0.00	11.87	22.1	16,325	0.14%
2023/05/23	17.1	12.09	0	0.00	12.07	17.1	15,557	0.11%
2023/05/22	1.3	12.16	0	0.00	12.18	1.3	15,329	0.01%
2023/05/19	6	12.17	0	0.00	12.20	6	15,216	0.04%
2023/05/18	5	12.27	0	0.00	12.32	5	14,948	0.03%
2023/05/17	1	12.27	0	0.00	12.27	1	15,008	0.01%
2023/05/16	20	12.39	17	12.38	12.36	3	14,964	0.02%
2023/05/15	6	12.20	1	12.20	12.26	5	15,138	0.03%
2023/05/12	8	12.36	0	0.00	12.34	8	14,958	0.05%
2023/05/11	11	12.59	1	12.53	12.54	10	14,749	0.07%
2023/05/10	1	12.74	4	12.67	12.67	-3	14,775	-0.02%
2023/05/09	1	12.91	10	12.91	12.95	-9	14,681	-0.06%
2023/05/08	1	12.58	31	12.70	12.72	-30	14,557	-0.21%
2023/05/02	5	12.26	0	0.00	12.32	5	14,828	0.03%
2023/04/28	15	12.27	5	12.25	12.30	10	14,899	0.07%
2023/04/27	1	12.18	5	12.17	12.18	-4	15,268	-0.03%
2023/04/26	5	12.01	0	0.00	12.14	5	15,660	0.03%
2023/04/24	0	12.17	0	0.00	12.20	0	16,097	0.00%
2023/04/21	0.3	12.25	5	12.27	12.25	-4.7	16,015	-0.03%
2023/04/19	5	12.26	0	0.00	12.30	5	15,965	0.03%
2023/04/18	0	0.00	5	12.38	12.34	-5	15,913	-0.03%
2023/04/17	0	0.00	15	12.19	12.23	-15	15,813	-0.09%
2023/04/13	7	12.03	1	12.08	12.11	6	15,687	0.04%
2023/04/12	36	12.12	13	12.13	12.12	23	15,657	0.15%
2023/04/11	0.3	12.03	0	0.00	12.03	0.3	15,523	0.00%
2023/04/10	1	11.93	1	11.91	11.93	0	15,505	0.00%
2023/04/07	10	11.90	0	0.00	11.90	10	15,436	0.06%
2023/04/06	12	11.87	0	0.00	11.84	12	15,345	0.08%
2023/03/31	5	11.96	0	0.00	11.95	5	15,078	0.03%
2023/03/28	7	11.83	0	0.00	11.86	7	14,347	0.05%
2023/03/27	24.1	11.97	15	11.90	11.93	9.1	14,018	0.06%
2023/03/23	0	0.00	2	12.09	12.12	-2	13,309	-0.02%
2023/03/20	13	12.06	0	0.00	12.04	13	13,020	0.10%
2023/03/17	0	0.00	5	12.21	12.14	-5	12,940	-0.04%
2023/03/15	1	12.06	5	12.06	12.03	-4	12,846	-0.03%
2023/03/14	20	11.95	0	0.00	11.93	20	12,770	0.16%
2023/03/10	15	12.11	0	0.00	12.09	15	12,120	0.12%
2023/03/08	17.2	12.32	0	0.00	12.33	17.2	11,706	0.15%
2023/03/07	20	12.54	0	0.00	12.58	20	11,613	0.17%
2023/03/03	0	0.00	4	12.36	12.36	-4	11,230	-0.04%
2023/03/02	10	12.21	5	12.21	12.26	5	11,086	0.05%
2023/03/01	1	11.91	0	0.00	12.12	1	10,944	0.01%
2023/02/24	6	12.12	0	0.00	12.10	6	10,685	0.06%
2023/02/22	4	12.21	0	0.00	12.31	4	10,236	0.04%
2023/02/21	20	12.33	4	12.39	12.36	16	10,102	0.16%
2023/02/20	6	12.04	5	12.14	12.26	1	9,909	0.01%
2023/02/17	10	12.10	0	0.00	12.10	10	9,801	0.10%
2023/02/13	0	0.00	4	12.23	12.20	-4	9,536	-0.04%
2023/02/10	30	12.12	0	0.00	12.14	30	9,252	0.32%
2023/02/07	1	12.06	0	0.00	12.02	1	9,107	0.01%
2023/02/06	0	0.00	1	12.10	11.92	-1	9,071	-0.01%
2023/02/03	21.1	12.08	0	0.00	12.03	21.1	8,865	0.24%
2023/02/02	7.1	12.31	0	0.00	12.34	7.1	8,609	0.08%
2023/01/30	3	12.59	20	12.76	12.59	-17	8,189	-0.21%
2023/01/17	0.1	12.43	0	0.00	12.40	0.1	8,088	0.00%
2023/01/16	10	12.88	5.5	12.85	12.85	4.5	7,767	0.06%
2023/01/13	3	12.71	1	12.70	12.72	2	7,383	0.03%
2023/01/12	0.1	12.62	0	0.00	12.62	0.1	7,229	0.00%
2023/01/10	23	12.56	0	0.00	12.56	23	6,800	0.34%
2023/01/04	0	0.00	2	12.30	12.29	-2	6,626	-0.03%
2022/12/27	1	11.91	0	0.00	11.91	1	6,599	0.02%
2022/12/20	12	11.77	0	0.00	11.71	12	7,459	0.16%
2022/12/19	40	11.98	0	0.00	11.90	40	7,568	0.53%
2022/12/13	1	11.90	0	0.00	11.89	1	7,578	0.01%
2022/12/12	2	11.94	0	0.00	11.94	2	7,645	0.03%
2022/12/05	3	11.63	0	0.00	11.74	3	7,712	0.04%
2022/12/02	10	11.50	0	0.00	11.49	10	7,718	0.13%
2022/12/01	0	0.00	10	11.73	11.70	-10	7,686	-0.13%
2022/11/29	0	0.00	1	11.60	11.57	-1	7,673	-0.01%
2022/11/23	0	0.00	2	11.17	11.17	-2	7,709	-0.03%
2022/11/17	2	11.04	0	0.00	11.07	2	8,127	0.02%
2022/11/07	0	0.00	9	10.61	10.66	-9	8,473	-0.11%
2022/11/04	0	0.00	8	10.33	10.43	-8	8,515	-0.09%
2022/11/03	0	0.00	6	10.05	10.09	-6	8,790	-0.07%
2022/11/01	17	9.91	1	9.86	9.93	16	8,975	0.18%
2022/10/31	3	9.98	0	0.00	9.99	3	8,936	0.03%
2022/10/28	8	10.23	0	0.00	10.17	8	8,764	0.09%
2022/10/25	8	10.44	1	10.35	10.45	7	9,916	0.07%
2022/10/24	16	10.64	0	0.00	10.59	16	10,078	0.16%
2022/10/20	0	10.80	0	0.00	10.85	0	10,016	0.00%
2022/10/19	0	0.00	4	10.90	10.88	-4	10,014	-0.04%
2022/10/18	0	0.00	6	10.84	10.83	-6	10,113	-0.06%
2022/10/17	1	10.72	0	0.00	10.75	1	10,568	0.01%
2022/10/14	3	10.82	0	0.00	10.85	3	10,621	0.03%
2022/10/12	1	10.64	0	0.00	10.61	1	10,760	0.01%
2022/10/11	7	10.81	0	0.00	10.77	7	11,044	0.06%
2022/10/05	0	0.00	7	11.19	11.22	-7	12,246	-0.06%
2022/10/04	0	0.00	3	11.01	11.04	-3	12,275	-0.02%
2022/10/03	6	10.94	0	0.00	10.88	6	12,499	0.05%
2022/09/29	2	11.03	0	0.00	11.03	2	12,435	0.02%
2022/09/28	14	11.13	0	0.00	11.13	14	12,468	0.11%
2022/09/26	9	11.51	0	0.00	11.48	9	12,167	0.07%
2022/09/14	5	11.90	0	0.00	11.91	5	11,692	0.04%
2022/09/05	5	11.69	0	0.00	11.71	5	11,481	0.04%
2022/09/02	3	11.71	0	0.00	11.70	3	11,426	0.03%
2022/09/01	1	11.76	0	0.00	11.77	1	11,381	0.01%
2022/08/29	2	11.68	0	0.00	11.71	2	11,080	0.02%
2022/08/25	0	0.00	5	11.65	11.63	-5	10,873	-0.05%
2022/08/23	5	11.69	0	0.00	11.76	5	10,536	0.05%
2022/08/22	1	11.77	0	0.00	11.78	1	10,504	0.01%
2022/08/19	0.1	11.68	0	0.00	11.74	0.1	10,388	0.00%
2022/08/18	1	11.75	0	0.00	11.68	1	10,282	0.01%
2022/08/15	2	11.70	0	0.00	11.70	2	9,899	0.02%
2022/08/11	3	11.61	0	0.00	11.61	3	9,740	0.03%
2022/08/10	2.6	11.62	0	0.00	11.52	2.6	9,594	0.03%
2022/08/09	0	0.00	2	11.74	11.74	-2	9,250	-0.02%
2022/08/05	1	11.56	0	0.00	11.59	1	8,913	0.01%
2022/08/03	1	11.55	0	0.00	11.49	1	8,718	0.01%
2022/08/02	5	11.60	0	0.00	11.53	5	8,566	0.06%
2022/08/01	3.1	11.80	0	0.00	11.77	3.1	8,121	0.04%
2022/07/29	3.1	11.89	0	0.00	11.90	3.1	7,619	0.04%
2022/07/25	1	11.90	0	0.00	11.89	1	7,444	0.01%
2022/07/22	14	11.95	0	0.00	11.91	14	7,391	0.19%
2022/07/21	1	12.05	0	0.00	12.05	1	6,984	0.01%
2022/07/20	3	12.17	0	0.00	12.13	3	6,933	0.04%
2022/07/19	1	12.10	0	0.00	12.08	1	6,979	0.01%
2022/07/18	3	12.00	0	0.00	12.16	3	6,919	0.04%
2022/07/15	19	13.00	0	0.00	13.00	19	6,696	0.28%
2022/07/14	8	13.03	0	0.00	13.04	8	5,901	0.14%
2022/07/11	10	13.28	0	0.00	13.25	10	5,395	0.19%
2022/07/06	1	13.35	0	0.00	13.31	1	5,188	0.02%
2022/07/05	14	13.69	0	0.00	13.58	14	5,133	0.27%
2022/06/30	0.2	13.59	0	0.00	13.59	0.2	6,109	0.00%
2022/06/29	1	13.55	0	0.00	13.53	1	6,114	0.02%
2022/06/16	0.1	13.40	0	0.00	13.34	0.1	6,919	0.00%
2022/06/14	10	13.50	0	0.00	13.50	10	7,364	0.14%
2022/06/13	10	13.60	0	0.00	13.57	10	8,146	0.12%
2022/06/06	4	13.74	0	0.00	13.77	4	10,901	0.04%
2022/05/17	0	0.00	7	13.60	13.59	-7	12,367	-0.06%
2022/05/10	5	13.35	0	0.00	13.48	5	13,399	0.04%
2022/05/09	0	13.70	0	0.00	13.51	0	13,472	0.00%
2022/05/05	1	13.99	0	0.00	14.00	1	13,457	0.01%
2022/05/04	0	14.06	0	0.00	14.00	0	13,522	0.00%
2022/05/03	1.3	13.96	5	14.07	14.13	-3.7	13,606	-0.03%
2022/04/27	2	13.40	0	0.00	13.50	2	13,883	0.01%
2022/04/26	0	0.00	1	13.62	13.58	-1	14,010	-0.01%
2022/04/25	12	13.65	0	0.00	13.62	12	14,272	0.08%
2022/04/18	0	0.00	15	14.15	14.15	-15	14,371	-0.10%
2022/04/12	2	14.08	0	0.00	14.22	2	14,832	0.01%
2022/04/11	0	0.00	60	14.17	14.17	-60	14,855	-0.40%
2022/04/08	0	0.00	8	14.29	14.40	-8	14,777	-0.05%
2022/04/06	15	14.33	0	0.00	14.41	15	14,510	0.10%
2022/04/01	0.3	13.93	0	0.00	13.93	0.3	13,878	0.00%
2022/03/30	0	0.00	20	13.79	13.86	-20	14,027	-0.14%
2022/03/28	0.1	13.58	2	13.60	13.76	-1.9	14,313	-0.01%
2022/03/25	1	13.70	0	0.00	13.66	1	14,277	0.01%
2022/03/22	0	13.73	1	13.64	13.70	-1	14,416	-0.01%
2022/03/21	20.4	13.58	1	13.59	13.42	19.4	14,346	0.14%
2022/03/18	3	13.37	5	13.36	13.42	-2	14,375	-0.01%
2022/03/17	1	13.09	0	0.00	13.23	1	14,292	0.01%
2022/03/16	7.1	12.42	0	0.00	12.40	7.1	14,031	0.05%
2022/03/15	9	12.62	0	0.00	12.49	9	13,556	0.07%
2022/03/14	0.1	13.35	0	0.00	13.18	0.1	12,540	0.00%
2022/03/11	2.6	13.50	0	0.00	13.44	2.6	12,094	0.02%
2022/03/10	1	13.77	0	0.00	13.78	1	11,716	0.01%
2022/03/09	5	13.62	0	0.00	13.51	5	11,861	0.04%
2022/03/07	3	13.90	0	0.00	14.00	3	11,240	0.03%
2022/03/04	10	14.00	0	0.00	14.04	10	11,209	0.09%
2022/03/01	0.3	14.13	0	0.00	14.08	0.3	11,237	0.00%
2022/02/25	5.1	14.05	0	0.00	14.05	5.1	11,163	0.05%
2022/02/22	5	14.29	3	14.36	14.22	2	10,972	0.02%
2022/02/17	7	14.31	0	0.00	14.31	7	11,133	0.06%
2022/02/16	2	14.33	0	0.00	14.31	2	11,416	0.02%
2022/02/15	1	14.23	0	0.00	14.21	1	11,559	0.01%
2022/02/14	5	14.61	1	14.60	14.52	4	11,754	0.03%
2022/02/11	12.3	14.82	0	0.00	14.79	12.3	12,334	0.10%
2022/02/09	0	0.00	1	14.46	14.47	-1	13,303	-0.01%
2022/01/24	0	0.00	9	14.31	14.43	-9	14,831	-0.06%
2022/01/21	0	0.00	3	14.28	14.29	-3	14,878	-0.02%
2022/01/20	1	14.28	1	14.29	14.31	0	14,839	0.00%
2022/01/18	4	13.92	0	0.00	13.97	4	15,011	0.03%
2022/01/17	8	14.16	0	0.00	14.13	8	14,704	0.05%
2022/01/13	15	14.42	0	0.00	14.40	15	14,360	0.10%
2022/01/12	0	14.43	0	0.00	14.41	0	14,286	0.00%
2022/01/11	10.3	14.47	1	14.24	14.40	9.3	14,247	0.07%
2022/01/06	1	14.13	0	0.00	14.12	1	14,133	0.01%
2022/01/05	1	14.23	0	0.00	14.22	1	13,900	0.01%
2022/01/03	0	0.00	1	14.35	14.40	-1	13,622	-0.01%
2021/12/30	1	14.33	3	14.36	14.31	-2	13,748	-0.01%
2021/12/29	1	14.33	0	0.00	14.33	1	13,811	0.01%
2021/12/28	1	14.49	0	0.00	14.47	1	13,763	0.01%
2021/12/24	0	0.00	12	14.54	14.54	-12	13,736	-0.09%
2021/12/21	5.1	14.13	0	0.00	14.10	5.1	13,288	0.04%
2021/12/20	1	14.11	0	0.00	14.08	1	13,337	0.01%
2021/12/17	0	0.00	6	14.31	14.34	-6	13,225	-0.05%
2021/12/14	0	14.02	1	14.08	13.99	-1	13,480	-0.01%
2021/12/13	0.3	14.33	0	0.00	14.33	0.3	13,795	0.00%
2021/12/10	0	0.00	6	14.29	14.28	-6	13,882	-0.04%
2021/12/08	0	0.00	1	14.06	14.04	-1	13,604	-0.01%
2021/12/06	1	13.91	57	14.03	14.01	-56	13,558	-0.41%
2021/12/03	2	14.06	1	13.81	14.06	1	13,478	0.01%
2021/12/01	5	13.72	0	0.00	13.75	5	13,351	0.04%
2021/11/30	10	13.61	30	13.58	13.60	-20	13,596	-0.15%
2021/11/29	30	13.67	8	13.66	13.65	22	13,593	0.16%
2021/11/22	0.1	13.70	0	0.00	13.70	0.1	13,543	0.00%
2021/11/19	0.1	13.64	0	0.00	13.64	0.1	13,549	0.00%
2021/11/18	21	13.69	0	0.00	13.69	21	13,445	0.16%
2021/11/17	19	13.77	3	13.80	13.76	16	13,389	0.12%
2021/11/15	1	13.72	0	0.00	13.71	1	13,455	0.01%
2021/11/12	0	13.91	2	13.92	13.91	-2	13,157	-0.02%
2021/11/11	51.4	13.70	5	13.80	13.81	46.4	12,962	0.36%
2021/11/10	19	13.43	0	0.00	13.40	19	12,650	0.15%
2021/11/09	7	13.63	1	13.57	13.57	6	12,007	0.05%
2021/11/08	14	13.70	2	13.72	13.71	12	11,286	0.11%
2021/11/05	14	13.95	0	0.00	13.86	14	10,669	0.13%
2021/11/04	30	13.96	0	0.00	13.94	30	10,204	0.29%
2021/11/03	8	14.01	0	0.00	14.01	8	10,097	0.08%
2021/11/02	7	14.00	0	0.00	14.01	7	10,082	0.07%
2021/11/01	10.4	14.03	10	14.10	14.10	0.4	9,851	0.00%
2021/10/29	3	14.15	3	14.13	14.13	0	9,887	0.00%
2021/10/27	3	14.24	0	0.00	14.23	3	9,915	0.03%
2021/10/26	2	14.32	0	0.00	14.29	2	9,910	0.02%
2021/10/22	0	0.00	5	14.61	14.57	-5	10,281	-0.05%
2021/10/21	0.1	14.53	0	0.00	14.50	0.1	10,549	0.00%
2021/10/20	2	14.48	0	0.00	14.49	2	11,077	0.02%
2021/10/15	10	14.40	0	0.00	14.46	10	11,664	0.09%
2021/10/14	2	14.58	0	0.00	14.60	2	12,293	0.02%
2021/10/13	0.3	14.63	0	0.00	14.58	0.3	13,097	0.00%
2021/10/07	0	0.00	3	14.83	14.92	-3	14,923	-0.02%
2021/10/05	3	14.42	0	0.00	14.56	3	15,488	0.02%
2021/10/04	0	0.00	53	14.55	14.52	-53	15,955	-0.33%
2021/10/01	9	14.50	0	0.00	14.48	9	16,396	0.05%
2021/09/29	0	0.00	2	14.55	14.59	-2	17,412	-0.01%
2021/09/24	0	0.00	1	14.60	14.57	-1	17,973	-0.01%
2021/09/23	1	14.63	2	14.62	14.53	-1	18,139	-0.01%
2021/09/22	12.1	14.06	5	14.06	14.12	7.1	18,032	0.04%
2021/09/17	6	14.26	2	14.18	14.18	4	17,974	0.02%
2021/09/16	13	14.23	0	0.00	14.24	13	17,831	0.07%
2021/09/15	0	0.00	10	14.73	14.73	-10	17,376	-0.06%
2021/09/13	0.1	15.08	0	0.00	15.07	0.1	17,369	0.00%
2021/09/08	0	0.00	16	15.01	14.98	-16	18,058	-0.09%
2021/09/06	4	15.02	0	0.00	14.99	4	18,204	0.02%
2021/08/31	0	0.00	2	14.40	14.47	-2	17,345	-0.01%
2021/08/26	0	0.00	20	14.47	14.43	-20	17,241	-0.12%
2021/08/24	0	0.00	10	14.29	14.29	-10	17,194	-0.06%
2021/08/23	0.1	14.25	1	14.19	14.20	-0.9	17,173	-0.01%
2021/08/19	3	14.01	4	13.99	14.01	-1	16,856	-0.01%
2021/08/17	0	0.00	2	14.20	14.12	-2	16,728	-0.01%
2021/08/16	1	14.33	1	14.24	14.30	0	16,678	0.00%
2021/08/12	25	14.35	2	14.34	14.36	23	16,536	0.14%
2021/08/11	3.5	14.31	15	14.13	14.34	-11.5	16,466	-0.07%
2021/08/09	6	14.04	6	14.08	14.08	0	16,292	0.00%
2021/08/06	26	13.92	1	13.87	13.89	25	16,026	0.16%
2021/08/05	2	13.98	0	0.00	13.96	2	15,823	0.01%
2021/08/03	5	14.08	0	0.00	13.96	5	15,715	0.03%
2021/08/02	1	13.80	1	14.05	14.05	0	15,530	0.00%
2021/07/29	25	13.99	0	0.00	14.05	25	15,241	0.16%
2021/07/28	1	13.90	0	0.00	13.88	1	15,073	0.01%
2021/07/27	5	14.15	0	0.00	14.15	5	14,771	0.03%
2021/07/26	14	14.36	0	0.00	14.26	14	14,884	0.09%
2021/07/23	2	14.50	0	0.00	14.50	2	14,482	0.01%
2021/07/21	0.3	14.42	6	14.42	14.42	-5.7	14,896	-0.04%
2021/07/20	10	14.56	0	0.00	14.49	10	14,776	0.07%
2021/07/19	1	14.79	0	0.00	14.76	1	14,050	0.01%
2021/07/16	18	14.91	0	0.00	14.92	18	13,439	0.13%
2021/07/15	22	15.49	0	0.00	15.59	22	12,665	0.17%
2021/07/14	6	15.41	0	0.00	15.42	6	12,176	0.05%
2021/07/13	1	15.46	0	0.00	15.45	1	11,740	0.01%
2021/07/12	6.1	15.48	0	0.00	15.48	6.1	11,418	0.05%
2021/07/09	4	15.41	0	0.00	15.44	4	11,013	0.04%
2021/07/08	2.1	15.56	0	0.00	15.56	2.1	10,590	0.02%
2021/07/07	1	15.62	0	0.00	15.61	1	10,149	0.01%
2021/07/06	4	15.67	0	0.00	15.70	4	9,772	0.04%
2021/07/05	2	15.80	0	0.00	15.80	2	9,266	0.02%
2021/07/02	1	15.61	0	0.00	15.61	1	8,694	0.01%
2021/06/30	11	15.68	0	0.00	15.68	11	8,582	0.13%
2021/06/28	10	15.81	0	0.00	15.81	10	8,372	0.12%
2021/06/23	10	15.64	0	0.00	15.68	10	8,635	0.12%
2021/06/18	2	15.62	0	0.00	15.63	2	9,032	0.02%
2021/06/17	2	15.75	0	0.00	15.71	2	8,735	0.02%
2021/06/16	53	15.86	0	0.00	15.87	53	8,671	0.61%
2021/06/15	1	15.92	0	0.00	15.94	1	8,646	0.01%
2021/06/10	0	16.01	0	0.00	16.01	0	8,643	0.00%
2021/06/08	1	16.00	0	0.00	16.00	1	8,964	0.01%
2021/05/20	1	16.01	0	0.00	16.00	1	11,809	0.01%
2021/05/18	0	0.00	5	16.08	16.08	-5	12,850	-0.04%
2021/05/13	0	0.00	1	15.85	15.92	-1	15,549	-0.01%
2021/05/12	2	15.96	17	16.00	16.00	-15	15,681	-0.10%
2021/05/11	5	16.01	0	0.00	16.02	5	15,626	0.03%
2021/05/10	0	0.00	22	16.14	16.10	-22	15,716	-0.14%
2021/05/06	5	16.01	0	0.00	15.99	5	16,055	0.03%
2021/05/05	5	16.01	2	16.00	15.98	3	16,239	0.02%
2021/05/04	5	15.88	8	15.86	15.87	-3	16,403	-0.02%
2021/05/03	5	15.95	7	15.86	15.85	-2	16,525	-0.01%
2021/04/29	5	16.09	0	0.00	16.08	5	16,336	0.03%
2021/04/28	4	16.00	101	16.00	15.99	-97	16,448	-0.59%	大賣/
2021/04/26	6	16.18	0	0.00	16.18	6	16,129	0.04%
2021/04/23	5	16.23	8	16.24	16.23	-3	16,163	-0.02%
2021/04/22	1	16.31	0	0.00	16.22	1	16,338	0.01%
2021/04/21	7	16.29	0	0.00	16.30	7	16,404	0.04%
2021/04/20	5	16.41	0	0.00	16.41	5	16,511	0.03%
2021/04/19	5	16.41	10	16.42	16.40	-5	16,749	-0.03%
2021/04/15	9	16.27	0	0.00	16.28	9	17,281	0.05%
2021/04/14	7	16.29	52	16.26	16.31	-45	17,530	-0.26%
2021/04/13	5	16.27	0	0.00	16.25	5	17,759	0.03%
2021/04/12	7	16.27	0	0.00	16.27	7	18,051	0.04%
2021/04/08	2	16.39	2	16.40	16.41	0	18,583	0.00%
2021/04/07	3	16.45	78	16.40	16.41	-75	18,945	-0.40%
2021/04/06	2	16.48	1	16.48	16.47	1	19,237	0.01%
2021/04/01	0	0.00	20	16.31	16.32	-20	19,626	-0.10%
2021/03/31	1	16.26	0	0.00	16.28	1	20,059	0.00%
2021/03/30	0	0.00	24	16.36	16.40	-24	20,432	-0.12%
2021/03/29	0	0.00	10	16.27	16.18	-10	20,561	-0.05%
2021/03/26	78	15.99	10	15.99	16.03	68	20,825	0.33%
2021/03/25	42	15.83	0	0.00	15.81	42	21,351	0.20%
2021/03/24	17	15.94	2	16.06	15.90	15	21,444	0.07%
2021/03/23	16	16.21	1	16.10	16.12	15	21,213	0.07%
2021/03/22	5	16.24	15	16.25	16.24	-10	21,359	-0.05%
2021/03/18	0	0.00	20	16.22	16.25	-20	22,274	-0.09%
2021/03/17	20	16.17	0	0.00	16.13	20	22,893	0.09%
2021/03/15	2	16.01	0	0.00	16.11	2	24,398	0.01%
2021/03/12	2	16.09	0	0.00	16.09	2	25,142	0.01%
2021/03/11	0	0.00	25	15.97	16.02	-25	25,824	-0.10%
2021/03/09	11	15.73	5	15.78	15.78	6	27,886	0.02%
2021/03/08	0	15.88	260	15.80	15.74	-260	29,080	-0.89%	大賣/鉅額交易
2021/03/05	101	15.61	0	0.00	15.72	101	30,378	0.33%	大買/鉅額交易
2021/03/04	5	15.80	0	0.00	15.71	5	31,200	0.02%
2021/03/02	3	15.73	15	15.84	15.68	-12	34,800	-0.03%
2021/02/26	4	15.74	264	15.67	15.72	-260	36,660	-0.71%	大賣/鉅額交易
2021/02/25	6	15.77	97	15.76	15.90	-91	37,418	-0.24%
2021/02/24	11	15.82	46	15.93	15.81	-35	39,726	-0.09%
2021/02/23	1	15.91	2	15.96	15.95	-1	41,184	0.00%
2021/02/22	285	16.00	10	15.95	15.98	275	45,206	0.61%	大買/鉅額交易
2021/02/19	17	15.71	11	15.65	15.73	6	50,089	0.01%
2021/02/18	22	15.97	0	0.00	15.89	22	55,747	0.04%
2021/02/17	23	15.51	17	15.82	15.94	6	60,989	0.01%
2021/02/05	206	15.20	0	0.00	15.11	206	72,664	0.28%	大買/鉅額交易
2021/02/04	13	15.34	333	15.32	15.26	-320	72,754	-0.44%	大賣/鉅額交易