中信中國高股息 (00882)-康和-板橋券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.28
漲跌
▲0.12
漲幅
+1.08%
成交量
30,314張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	11.09	11.01	-2	22,456	-0.01%
2024/04/30	1	10.92	0	0.00	10.85	1	23,316	0.00%
2024/04/29	0	0.00	30	10.97	10.94	-30	23,572	-0.13%
2024/04/26	30	10.72	0	0.00	10.76	30	24,372	0.12%
2024/04/23	2	10.43	0	0.00	10.44	2	26,952	0.01%
2024/04/22	3.5	10.47	0	0.00	10.43	3.5	27,099	0.01%
2024/04/16	1	10.23	0	0.00	10.24	1	26,772	0.00%
2024/04/12	1	10.33	0	0.00	10.33	1	26,832	0.00%
2024/04/11	0.3	10.45	0	0.00	10.45	0.3	26,819	0.00%
2024/04/03	0	0.00	10	10.34	10.30	-10	27,035	-0.04%
2024/04/02	1	10.30	70	10.33	10.30	-69	27,099	-0.25%
2024/03/29	1	10.23	0	0.00	10.21	1	27,114	0.00%
2024/03/28	70	10.19	0	0.00	10.23	70	27,103	0.26%
2024/03/26	0	0.00	10	10.42	10.36	-10	26,842	-0.04%
2024/03/25	10	10.43	0	0.00	10.47	10	26,704	0.04%
2024/03/11	0.3	10.28	0	0.00	10.28	0.3	28,080	0.00%
2024/03/08	2	10.27	14	10.32	10.32	-12	28,405	-0.04%
2024/03/07	2	10.22	10	10.27	10.26	-8	28,306	-0.03%
2024/03/05	3	10.10	0	0.00	10.10	3	28,190	0.01%
2024/03/04	0	0.00	2	10.21	10.19	-2	28,405	-0.01%
2024/03/01	4	10.24	0	0.00	10.23	4	28,288	0.01%
2024/02/27	5	10.26	0	0.00	10.28	5	27,960	0.02%
2024/02/23	3	10.41	0	0.00	10.41	3	27,354	0.01%
2024/02/22	10	10.26	16.5	10.25	10.34	-6.5	26,877	-0.02%
2024/02/21	1.8	10.28	44	10.22	10.30	-42.2	26,406	-0.16%
2024/02/20	0	0.00	5	9.98	9.96	-5	25,499	-0.02%
2024/02/19	1.2	9.86	8	9.91	9.89	-6.8	25,222	-0.03%
2024/02/16	1	9.81	0	0.00	9.84	1	24,986	0.00%
2024/02/15	1.1	9.64	5	9.67	9.60	-3.9	24,606	-0.02%
2024/02/05	20.2	9.50	30	9.51	9.56	-9.8	24,299	-0.04%
2024/02/01	11	9.55	10	9.64	9.66	1	23,581	0.00%
2024/01/31	10	9.57	10	9.63	9.62	0	23,304	0.00%
2024/01/30	12.4	9.88	0	0.00	9.70	12.4	22,919	0.05%
2024/01/29	0.1	9.97	0	0.00	9.95	0.1	22,333	0.00%
2024/01/26	0.3	10.02	10	10.00	9.98	-9.7	21,969	-0.04%
2024/01/25	0.1	9.85	77	9.84	10.01	-76.9	21,537	-0.36%
2024/01/24	0.1	9.54	10	9.60	9.51	-9.9	20,662	-0.05%
2024/01/23	5.2	9.30	5	9.41	9.42	0.2	19,990	0.00%
2024/01/22	26.5	9.37	0	0.00	9.30	26.5	19,421	0.14%
2024/01/19	7	9.62	0	0.00	9.56	7	18,124	0.04%
2024/01/18	22	9.65	0	0.00	9.61	22	17,379	0.13%
2024/01/17	30	9.89	0	0.00	9.78	30	16,490	0.18%
2024/01/16	0	0.00	5	10.36	10.27	-5	14,739	-0.03%
2024/01/12	10	10.25	20	10.29	10.32	-10	14,577	-0.07%
2024/01/11	0.3	10.33	0	0.00	10.34	0.3	14,581	0.00%
2024/01/10	5	10.27	2	10.27	10.28	3	14,453	0.02%
2024/01/09	16	10.29	15	10.33	10.31	1	14,309	0.01%
2024/01/08	13	10.35	0	0.00	10.32	13	14,150	0.09%
2024/01/05	5	10.48	25	10.47	10.48	-20	13,932	-0.14%
2024/01/04	0	0.00	10	10.47	10.42	-10	13,904	-0.07%
2024/01/03	10	10.44	5	10.45	10.48	5	13,696	0.04%
2024/01/02	5	10.40	0	0.00	10.38	5	13,375	0.04%
2023/12/27	1	10.22	70	10.20	10.22	-69	13,606	-0.51%
2023/12/21	0.5	10.23	0	0.00	10.23	0.5	13,221	0.00%
2023/12/18	0	0.00	10	10.25	10.25	-10	12,996	-0.08%
2023/12/15	10	10.29	14	10.30	10.28	-4	12,812	-0.03%
2023/12/14	40	10.20	0	0.00	10.12	40	12,440	0.32%
2023/12/13	45	10.20	10	10.17	10.15	35	12,144	0.29%
2023/12/12	1	10.10	0	0.00	10.21	1	11,853	0.01%
2023/12/11	11	10.00	1	10.00	10.03	10	11,763	0.09%
2023/12/08	5	10.15	0	0.00	10.15	5	10,994	0.05%
2023/12/07	2	10.20	0	0.00	10.23	2	10,549	0.02%
2023/12/06	1	10.30	0	0.00	10.36	1	10,211	0.01%
2023/12/05	1	10.31	0	0.00	10.26	1	10,020	0.01%
2023/12/01	1	10.42	0	0.00	10.42	1	9,373	0.01%
2023/11/30	3	10.38	0	0.00	10.40	3	9,281	0.03%
2023/11/29	26	10.52	0	0.00	10.45	26	9,144	0.28%
2023/11/28	12	10.59	10	10.61	10.62	2	8,462	0.02%
2023/11/27	1	10.61	0	0.00	10.62	1	8,460	0.01%
2023/11/22	0	10.65	0	0.00	10.65	0	8,569	0.00%
2023/11/21	1.5	10.75	0	0.00	10.73	1.5	8,549	0.02%
2023/11/17	5	10.70	0	0.00	10.71	5	8,653	0.06%
2023/11/16	4	10.82	0	0.00	10.82	4	8,794	0.05%
2023/11/13	2.3	10.60	0	0.00	10.59	2.3	9,602	0.02%
2023/11/10	5	10.62	0	0.00	10.62	5	9,736	0.05%
2023/11/07	2	10.79	0	0.00	10.79	2	10,644	0.02%
2023/11/02	1	10.78	1	10.76	10.74	0	11,019	0.00%
2023/10/30	2	10.74	0	10.71	10.72	2	11,635	0.02%
2023/10/26	2	10.63	2	10.62	10.62	0	12,729	0.00%
2023/10/25	0	0.00	2	10.76	10.71	-2	13,125	-0.02%
2023/10/24	2	10.49	2	10.51	10.51	0	13,241	0.00%
2023/10/20	3	10.54	2	10.55	10.55	1	13,763	0.01%
2023/10/19	12	10.66	2	10.65	10.65	10	13,951	0.07%
2023/10/18	42	10.81	7	10.88	10.79	35	13,969	0.25%
2023/10/17	7	10.84	2	10.85	10.86	5	14,164	0.04%
2023/10/12	0.3	10.98	0	0.00	10.98	0.3	16,487	0.00%
2023/10/06	0	0.00	2	10.70	10.70	-2	16,779	-0.01%
2023/10/05	2	10.55	2	10.56	10.58	0	16,858	0.00%
2023/10/04	2	10.60	0	0.00	10.57	2	16,984	0.01%
2023/10/03	4	10.64	0	0.00	10.61	4	17,274	0.02%
2023/10/02	1	10.94	0	0.00	10.92	1	17,038	0.01%
2023/09/28	1	10.86	0	0.00	10.86	1	17,457	0.01%
2023/09/27	4	10.87	3	10.88	10.87	1	17,646	0.01%
2023/09/26	1	10.90	0	0.00	10.88	1	17,770	0.01%
2023/09/25	3	10.99	10	10.97	10.96	-7	17,941	-0.04%
2023/09/21	0.5	10.92	0	0.00	10.92	0.5	18,177	0.00%
2023/09/18	5	10.87	4	10.92	10.90	1	18,601	0.01%
2023/09/15	0	0.00	2	11.00	11.00	-2	18,796	-0.01%
2023/09/14	12	10.92	0	0.00	10.89	12	18,835	0.06%
2023/09/12	2	10.88	0	0.00	10.92	2	19,014	0.01%
2023/09/11	2.3	10.89	0	0.00	10.96	2.3	19,226	0.01%
2023/09/08	6	10.95	0	0.00	10.95	6	19,312	0.03%
2023/09/07	3	11.01	0	0.00	11.01	3	19,583	0.02%
2023/09/06	6	11.02	3	11.06	11.02	3	19,745	0.02%
2023/09/05	6	11.11	0	0.00	11.12	6	19,743	0.03%
2023/09/04	0	0.00	6	11.15	11.17	-6	19,943	-0.03%
2023/08/31	2	10.88	0	0.00	10.88	2	20,308	0.01%
2023/08/28	0	0.00	2	10.98	10.84	-2	21,529	-0.01%
2023/08/24	0	0.00	2	10.67	10.69	-2	22,700	-0.01%
2023/08/22	5	10.51	14	10.56	10.54	-9	23,454	-0.04%
2023/08/21	11	10.70	11	10.67	10.61	0	24,483	0.00%
2023/08/18	2	10.83	5	10.92	10.82	-3	25,064	-0.01%
2023/08/17	4	10.79	2	10.87	10.87	2	25,278	0.01%
2023/08/16	5	10.94	2	10.94	10.94	3	25,148	0.01%
2023/08/15	1	11.00	0	0.00	11.02	1	25,258	0.00%
2023/08/14	7	11.08	5	11.07	11.04	2	25,150	0.01%
2023/08/11	5.3	11.38	6	11.26	11.29	-0.7	24,684	0.00%
2023/08/10	3.2	11.36	2	11.33	11.35	1.2	24,609	0.00%
2023/08/09	7.2	11.40	2	11.40	11.40	5.2	24,726	0.02%
2023/08/08	4	11.48	2	11.47	11.47	2	24,874	0.01%
2023/08/07	10	11.52	2	11.50	11.52	8	24,834	0.03%
2023/08/04	4	11.65	4	11.66	11.66	0	24,827	0.00%
2023/08/02	3	11.64	4	11.65	11.54	-1	25,158	0.00%
2023/08/01	2	11.71	0	0.00	11.72	2	25,170	0.01%
2023/07/31	2	11.85	2	11.88	11.83	0	25,129	0.00%
2023/07/28	1	11.39	0	0.00	11.61	1	24,479	0.00%
2023/07/27	0	0.00	2	11.43	11.43	-2	24,109	-0.01%
2023/07/25	0	0.00	4	11.20	11.26	-4	23,761	-0.02%
2023/07/21	1	11.08	13	11.09	11.08	-12	23,134	-0.05%
2023/07/20	1	11.07	2	11.10	11.09	-1	23,109	0.00%
2023/07/19	4	10.96	4	10.95	10.96	0	22,998	0.00%
2023/07/18	15	11.05	0	0.00	11.03	15	22,560	0.07%
2023/07/17	2	11.58	5	11.58	11.58	-3	21,201	-0.01%
2023/07/14	11	11.60	0	0.00	11.57	11	20,872	0.05%
2023/07/12	2	11.55	26	11.54	11.53	-24	20,728	-0.12%
2023/07/11	2.3	11.49	55	11.56	11.53	-52.7	20,658	-0.26%
2023/07/10	48	11.48	2	11.42	11.43	46	20,524	0.22%
2023/07/07	19	11.49	2	11.51	11.52	17	20,255	0.08%
2023/07/06	7	11.72	2	11.59	11.60	5	20,051	0.02%
2023/07/05	13	11.82	5	11.78	11.78	8	19,680	0.04%
2023/07/04	0	0.00	1	11.86	11.87	-1	19,471	-0.01%
2023/07/03	0	0.00	17	11.79	11.83	-17	19,558	-0.09%
2023/06/29	2	11.60	0	0.00	11.61	2	19,753	0.01%
2023/06/28	3	11.66	20	11.65	11.65	-17	19,736	-0.09%
2023/06/27	0	0.00	2	11.57	11.59	-2	19,991	-0.01%
2023/06/26	10	11.40	8	11.45	11.46	2	20,567	0.01%
2023/06/21	19	11.62	0	0.00	11.62	19	20,298	0.09%
2023/06/20	1	11.71	0	0.00	11.70	1	20,119	0.00%
2023/06/19	10	11.83	0	0.00	11.75	10	20,053	0.05%
2023/06/16	1	11.77	27	11.78	11.84	-26	19,951	-0.13%
2023/06/15	79	11.69	25	11.69	11.72	54	19,924	0.27%
2023/06/14	7	11.74	0	0.00	11.72	7	19,716	0.04%
2023/06/13	11	11.73	11	11.69	11.71	0	19,644	0.00%
2023/06/12	2.3	11.73	0	0.00	11.76	2.3	19,475	0.01%
2023/06/09	0	0.00	32	11.75	11.75	-32	19,827	-0.16%
2023/06/08	0	0.00	3.1	11.63	11.67	-3.1	19,892	-0.02%
2023/06/06	4	11.70	10	11.65	11.65	-6	19,804	-0.03%
2023/06/05	51	11.55	7	11.55	11.53	44	19,821	0.22%
2023/06/02	0	0.00	2	11.44	11.50	-2	19,632	-0.01%
2023/06/01	5	11.28	4	11.30	11.30	1	19,279	0.01%
2023/05/31	5	11.30	0	0.00	11.25	5	18,948	0.03%
2023/05/30	27	11.47	0	0.00	11.37	27	18,435	0.15%
2023/05/29	24	11.58	2	11.57	11.57	22	17,927	0.12%
2023/05/26	78	11.58	0	0.00	11.56	78	17,787	0.44%
2023/05/25	59	11.68	0	0.00	11.58	59	17,433	0.34%
2023/05/24	22	11.88	2	11.87	11.87	20	16,325	0.12%
2023/05/22	0.1	12.19	0	0.00	12.18	0.1	15,329	0.00%
2023/05/17	3	12.28	5	12.29	12.27	-2	15,008	-0.01%
2023/05/12	1	12.36	0	0.00	12.34	1	14,958	0.01%
2023/05/11	3.2	12.57	1	12.55	12.54	2.2	14,749	0.02%
2023/05/08	0	0.00	10	12.57	12.72	-10	14,557	-0.07%
2023/04/26	1	12.06	0	0.00	12.14	1	15,660	0.01%
2023/04/25	0	0.00	9	12.19	12.08	-9	15,774	-0.06%
2023/04/18	0	0.00	10	12.34	12.34	-10	15,913	-0.06%
2023/04/13	0	0.00	2	12.09	12.11	-2	15,687	-0.01%
2023/04/12	10	12.12	4	12.09	12.12	6	15,657	0.04%
2023/04/11	0.2	12.03	0	0.00	12.03	0.2	15,523	0.00%
2023/04/06	3	11.88	0	0.00	11.84	3	15,345	0.02%
2023/03/30	1	11.82	0	0.00	11.85	1	14,859	0.01%
2023/03/28	2	11.85	0	0.00	11.86	2	14,347	0.01%
2023/03/27	1	11.93	0	0.00	11.93	1	14,018	0.01%
2023/03/24	0	0.00	10	12.14	12.13	-10	13,403	-0.07%
2023/03/21	1	12.02	0	0.00	12.04	1	13,123	0.01%
2023/03/15	0	0.00	4	12.00	12.03	-4	12,846	-0.03%
2023/03/14	4	11.94	0	0.00	11.93	4	12,770	0.03%
2023/03/13	6	12.04	0	0.00	12.10	6	12,273	0.05%
2023/03/10	7	12.08	2.4	12.11	12.09	4.6	12,120	0.04%
2023/03/08	2	12.42	2	12.34	12.33	0	11,706	0.00%
2023/03/07	0.5	12.54	2	12.58	12.58	-1.5	11,613	-0.01%
2023/02/23	5	12.27	0	0.00	12.26	5	10,369	0.05%
2023/02/22	2	12.23	0	0.00	12.31	2	10,236	0.02%
2023/02/21	2	12.37	0	0.00	12.36	2	10,102	0.02%
2023/02/20	1	12.13	8	12.12	12.26	-7	9,909	-0.07%
2023/02/17	12	12.10	2	12.09	12.10	10	9,801	0.10%
2023/02/16	0	0.00	2	12.16	12.16	-2	9,810	-0.02%
2023/02/14	1.2	12.20	0	0.00	12.22	1.2	9,616	0.01%
2023/02/13	2	12.22	0	0.00	12.20	2	9,536	0.02%
2023/02/09	1	12.12	0	0.00	12.15	1	9,241	0.01%
2023/02/08	10	12.10	0	0.00	12.09	10	9,216	0.11%
2023/02/07	2	12.04	0	0.00	12.02	2	9,107	0.02%
2023/02/06	8	11.96	0	0.00	11.92	8	9,071	0.09%
2023/02/03	2	12.06	5	12.17	12.03	-3	8,865	-0.03%
2023/02/02	7	12.39	1	12.35	12.34	6	8,609	0.07%
2023/02/01	4	12.40	2	12.35	12.37	2	8,491	0.02%
2023/01/31	4	12.48	1	12.51	12.34	3	8,383	0.04%
2023/01/30	0	0.00	3.2	12.68	12.59	-3.2	8,189	-0.04%
2023/01/17	53	12.53	20	12.49	12.40	33	8,088	0.41%
2023/01/16	14	12.78	2	12.83	12.85	12	7,767	0.15%
2023/01/13	3	12.72	4	12.71	12.72	-1	7,383	-0.01%
2023/01/12	12.1	12.66	0	0.00	12.62	12.1	7,229	0.17%
2023/01/11	2.3	12.57	10	12.61	12.62	-7.7	6,834	-0.11%
2023/01/10	10	12.51	0	0.00	12.56	10	6,800	0.15%
2023/01/09	0	0.00	5	12.58	12.59	-5	6,784	-0.07%
2023/01/06	1	12.56	2	12.54	12.50	-1	6,695	-0.01%
2023/01/04	0	0.00	2	12.30	12.29	-2	6,626	-0.03%
2023/01/03	5	11.92	5	12.04	12.06	0	6,639	0.00%
2022/12/29	2	11.98	4	11.95	11.94	-2	6,625	-0.03%
2022/12/28	3	11.90	5	12.01	12.03	-2	6,662	-0.03%
2022/12/26	2	11.84	0	0.00	11.86	2	6,715	0.03%
2022/12/23	3	11.80	3	11.84	11.84	0	6,879	0.00%
2022/12/20	3	11.79	0	0.00	11.71	3	7,459	0.04%
2022/12/19	2	11.91	0	0.00	11.90	2	7,568	0.03%
2022/12/15	0	0.00	0.3	11.90	11.86	-0.3	7,533	0.00%
2022/12/12	4	11.92	3.5	11.94	11.94	0.5	7,645	0.01%
2022/12/09	2	11.80	0	0.00	11.97	2	7,672	0.03%
2022/12/08	4	11.65	4	11.72	11.73	0	7,598	0.00%
2022/12/05	0	0.00	5	11.73	11.74	-5	7,712	-0.06%
2022/12/02	3	11.52	3	11.50	11.49	0	7,718	0.00%
2022/12/01	1	11.89	0	0.00	11.70	1	7,686	0.01%
2022/11/29	0.8	11.32	5	11.51	11.57	-4.2	7,673	-0.05%
2022/11/28	0	0.00	0.1	11.10	11.18	-0.1	7,528	0.00%
2022/11/24	0	0.00	1	11.24	11.21	-1	7,587	-0.01%
2022/11/22	2	10.99	2	11.12	11.14	0	7,804	0.00%
2022/11/21	5	11.02	2	11.00	11.00	3	7,883	0.04%
2022/11/18	0	0.00	13	11.12	11.13	-13	7,870	-0.17%
2022/11/17	8	11.08	2	11.07	11.07	6	8,127	0.07%
2022/11/15	0	0.00	3	11.20	11.25	-3	8,186	-0.04%
2022/11/14	8.1	11.10	3	11.13	11.03	5.1	8,173	0.06%
2022/11/11	0	0.00	2	10.67	10.72	-2	8,222	-0.02%
2022/11/09	0	0.00	2	10.60	10.58	-2	8,278	-0.02%
2022/11/04	0	0.00	8	10.36	10.43	-8	8,515	-0.09%
2022/11/02	1	10.03	0	0.00	10.20	1	8,892	0.01%
2022/11/01	8	9.90	0	0.00	9.93	8	8,975	0.09%
2022/10/31	8	9.98	0.9	10.05	9.99	7.1	8,936	0.08%
2022/10/28	5	10.26	2	10.17	10.17	3	8,764	0.03%
2022/10/27	1	10.50	0	0.00	10.47	1	8,865	0.01%
2022/10/26	5	10.43	5	10.49	10.45	0	9,362	0.00%
2022/10/24	1	10.62	0	0.00	10.59	1	10,078	0.01%
2022/10/20	0	0.00	1	10.98	10.85	-1	10,016	-0.01%
2022/10/19	0	0.00	32	10.94	10.88	-32	10,014	-0.32%
2022/10/18	2	10.80	0	0.00	10.83	2	10,113	0.02%
2022/10/17	2	10.71	20	10.70	10.75	-18	10,568	-0.17%
2022/10/14	3	10.84	0	0.00	10.85	3	10,621	0.03%
2022/10/13	1.3	10.66	0	0.00	10.65	1.3	10,653	0.01%
2022/10/12	1	10.64	0	0.00	10.61	1	10,760	0.01%
2022/10/11	10	10.81	0	0.00	10.77	10	11,044	0.09%
2022/10/05	1	11.10	0	0.00	11.22	1	12,246	0.01%
2022/10/04	0	0.00	2	10.99	11.04	-2	12,275	-0.02%
2022/10/03	1	10.92	0	0.00	10.88	1	12,499	0.01%
2022/09/30	9	10.90	2	10.95	10.95	7	12,489	0.06%
2022/09/29	4	11.10	2	11.03	11.03	2	12,435	0.02%
2022/09/27	3	11.44	0	0.00	11.35	3	12,407	0.02%
2022/09/23	4	11.61	3	11.72	11.66	1	12,028	0.01%
2022/09/22	3	11.61	0	0.00	11.61	3	12,026	0.02%
2022/09/21	2	11.81	0	0.00	11.73	2	11,937	0.02%
2022/09/19	2	11.86	0	0.00	11.81	2	11,861	0.02%
2022/09/16	2	11.94	0	0.00	11.93	2	11,784	0.02%
2022/09/15	0.2	12.00	0	0.00	12.00	0.2	11,729	0.00%
2022/09/14	4	11.91	2	11.91	11.91	2	11,692	0.02%
2022/09/13	0	0.00	2	12.02	12.02	-2	11,617	-0.02%
2022/09/12	1	11.80	6	11.82	11.85	-5	11,526	-0.04%
2022/09/07	0	0.00	1	11.77	11.76	-1	11,550	-0.01%
2022/09/06	0	0.00	2	11.78	11.79	-2	11,539	-0.02%
2022/09/01	5	11.77	0	0.00	11.77	5	11,381	0.04%
2022/08/31	7	11.72	0	0.00	11.79	7	11,269	0.06%
2022/08/30	4	11.75	0	0.00	11.74	4	11,200	0.04%
2022/08/29	20	11.70	0	0.00	11.71	20	11,080	0.18%
2022/08/25	1	11.65	0	0.00	11.63	1	10,873	0.01%
2022/08/19	3	11.67	3	11.73	11.74	0	10,388	0.00%
2022/08/18	23	11.73	0	0.00	11.68	23	10,282	0.22%
2022/08/17	0	0.00	20	11.70	11.74	-20	10,061	-0.20%
2022/08/16	1	11.68	0	0.00	11.66	1	9,986	0.01%
2022/08/15	10	11.77	0	0.00	11.70	10	9,899	0.10%
2022/08/12	25.3	11.70	0	0.00	11.77	25.3	9,756	0.26%
2022/08/10	2	11.52	0	0.00	11.52	2	9,594	0.02%
2022/08/09	6	11.71	10	11.73	11.74	-4	9,250	-0.04%
2022/08/08	0	0.00	5	11.70	11.71	-5	9,094	-0.05%
2022/08/05	0	0.00	3	11.60	11.59	-3	8,913	-0.03%
2022/08/04	2	11.50	0	0.00	11.52	2	8,815	0.02%
2022/08/03	56	11.49	0	0.00	11.49	56	8,718	0.64%
2022/08/02	15	11.53	0	0.00	11.53	15	8,566	0.18%
2022/08/01	7	11.79	2	11.77	11.77	5	8,121	0.06%
2022/07/29	15	11.93	0	0.00	11.90	15	7,619	0.20%
2022/07/28	10	11.96	0	0.00	12.01	10	7,362	0.14%
2022/07/25	3	11.93	2	11.90	11.89	1	7,444	0.01%
2022/07/22	17	11.97	2	11.91	11.91	15	7,391	0.20%
2022/07/21	13	12.05	2	12.05	12.05	11	6,984	0.16%
2022/07/19	15	12.10	3	12.08	12.08	12	6,979	0.17%
2022/07/18	1	12.16	0	0.00	12.16	1	6,919	0.01%
2022/07/15	12	12.99	4	13.00	13.00	8	6,696	0.12%
2022/07/14	5	13.03	0	0.00	13.04	5	5,901	0.08%
2022/07/13	18	13.28	0	0.00	13.22	18	5,661	0.32%
2022/07/12	3	13.26	3	13.28	13.28	0	5,470	0.00%
2022/07/11	3.2	13.34	3	13.25	13.25	0.2	5,395	0.00%
2022/07/07	2	13.44	2	13.37	13.37	0	5,142	0.00%
2022/07/06	4	13.55	2	13.31	13.31	2	5,188	0.04%
2022/07/04	2	13.45	2	13.47	13.47	0	5,217	0.00%
2022/07/01	0	0.00	1	13.45	13.47	-1	5,432	-0.02%
2022/06/30	2	13.46	12	13.52	13.59	-10	6,109	-0.16%
2022/06/28	0	0.00	2	13.43	13.44	-2	6,239	-0.03%
2022/06/27	2	13.36	0	0.00	13.38	2	6,320	0.03%
2022/06/23	1	13.25	0	0.00	13.26	1	6,441	0.02%
2022/06/22	2	13.31	2	13.30	13.31	0	6,539	0.00%
2022/06/16	2	13.44	2	13.33	13.34	0	6,919	0.00%
2022/06/15	1	13.56	2	13.56	13.57	-1	6,992	-0.01%
2022/06/13	0.2	13.57	0	0.00	13.57	0.2	8,146	0.00%
2022/06/07	0	0.00	20	13.80	13.77	-20	10,444	-0.19%
2022/06/06	1	13.78	0.4	13.96	13.77	0.6	10,901	0.01%
2022/06/02	0	0.00	10	13.85	13.83	-10	11,170	-0.09%
2022/06/01	2	13.76	0	0.00	13.83	2	11,357	0.02%
2022/05/31	0	0.00	3	13.69	13.69	-3	11,451	-0.03%
2022/05/30	2	13.69	1	13.68	13.66	1	11,501	0.01%
2022/05/24	15	13.82	3	13.76	13.79	12	12,145	0.10%
2022/05/23	6	13.91	2	13.83	13.83	4	12,213	0.03%
2022/05/17	5	13.56	0	0.00	13.59	5	12,367	0.04%
2022/05/16	5	13.59	0	0.00	13.55	5	12,455	0.04%
2022/05/13	0.4	13.45	2	13.45	13.46	-1.6	12,674	-0.01%
2022/05/12	5	13.45	1	13.31	13.32	4	12,789	0.03%
2022/05/11	2.2	13.49	0	0.00	13.57	2.2	13,241	0.02%
2022/05/10	4	13.34	6.4	13.43	13.48	-2.4	13,399	-0.02%
2022/05/09	3	13.57	5	13.51	13.51	-2	13,472	-0.01%
2022/05/06	11	13.73	7	13.70	13.70	4	13,456	0.03%
2022/05/05	3	13.97	2	14.02	14.00	1	13,457	0.01%
2022/05/04	8	14.05	0	0.00	14.00	8	13,522	0.06%
2022/05/03	0	0.00	3	14.07	14.13	-3	13,606	-0.02%
2022/04/29	6.4	13.78	0	0.00	13.88	6.4	13,710	0.05%
2022/04/28	0	0.00	10	13.59	13.78	-10	13,825	-0.07%
2022/04/27	10	13.49	0	0.00	13.50	10	13,883	0.07%
2022/04/26	13	13.61	3	13.62	13.58	10	14,010	0.07%
2022/04/25	0	0.00	2.2	13.64	13.62	-2.2	14,272	-0.02%
2022/04/21	6	13.89	0	0.00	13.88	6	14,428	0.04%
2022/04/18	1	14.15	0	0.00	14.15	1	14,371	0.01%
2022/04/15	1	14.21	2.8	14.25	14.23	-1.8	14,390	-0.01%
2022/04/11	0.2	14.17	0	0.00	14.17	0.2	14,855	0.00%
2022/04/06	2	14.12	0	0.00	14.41	2	14,510	0.01%
2022/03/31	0	0.00	6	13.98	13.95	-6	13,889	-0.04%
2022/03/30	0	0.00	5	13.83	13.86	-5	14,027	-0.04%
2022/03/23	13	13.82	26	13.75	13.75	-13	14,461	-0.09%
2022/03/22	2	13.41	26	13.67	13.70	-24	14,416	-0.17%
2022/03/21	0	0.00	5	13.59	13.42	-5	14,346	-0.03%
2022/03/18	10	13.33	52	13.39	13.42	-42	14,375	-0.29%
2022/03/17	10.2	13.25	11	13.13	13.23	-0.8	14,292	-0.01%
2022/03/16	45	12.27	3	12.40	12.40	42	14,031	0.30%
2022/03/15	31	12.70	2	12.49	12.49	29	13,556	0.21%
2022/03/14	7	13.20	0	0.00	13.18	7	12,540	0.06%
2022/03/11	12	13.51	0	0.00	13.44	12	12,094	0.10%
2022/03/10	2	13.81	2	13.79	13.78	0	11,716	0.00%
2022/03/09	9	13.61	2	13.51	13.51	7	11,861	0.06%
2022/03/08	27	13.82	2	13.74	13.78	25	11,465	0.22%
2022/03/07	0	0.00	15	13.92	14.00	-15	11,240	-0.13%
2022/03/04	10	14.01	0	0.00	14.04	10	11,209	0.09%
2022/03/02	6	14.03	0	0.00	14.04	6	11,266	0.05%
2022/03/01	10	14.11	2	14.13	14.08	8	11,237	0.07%
2022/02/22	10	14.32	0	0.00	14.22	10	10,972	0.09%
2022/02/21	10	14.36	0	0.00	14.36	10	10,967	0.09%
2022/02/18	2	14.37	0	0.00	14.39	2	11,026	0.02%
2022/02/17	3	14.35	0	0.00	14.31	3	11,133	0.03%
2022/02/14	10	14.71	3	14.61	14.52	7	11,754	0.06%
2022/02/11	5.2	14.68	7	14.79	14.79	-1.8	12,334	-0.01%
2022/02/09	0	0.00	0.8	14.42	14.47	-0.8	13,303	-0.01%
2022/02/08	1	14.17	0	0.00	14.16	1	13,721	0.01%
2022/02/07	1	14.18	0	0.00	14.17	1	14,094	0.01%
2022/01/25	0	0.00	1	14.30	14.24	-1	14,722	-0.01%
2022/01/24	2	14.31	0	0.00	14.43	2	14,831	0.01%
2022/01/21	0	0.00	41	14.24	14.29	-41	14,878	-0.28%
2022/01/19	2	13.95	2	14.16	14.13	0	14,912	0.00%
2022/01/18	3	13.91	1	13.98	13.97	2	15,011	0.01%
2022/01/17	10	14.19	0	0.00	14.13	10	14,704	0.07%
2022/01/12	0	0.00	10	14.46	14.41	-10	14,286	-0.07%
2022/01/11	0.2	14.40	0	0.00	14.40	0.2	14,247	0.00%
2022/01/06	2	14.12	1	14.12	14.12	1	14,133	0.01%
2022/01/03	3	14.37	0	0.00	14.40	3	13,622	0.02%
2021/12/30	10	14.32	0	0.00	14.31	10	13,748	0.07%
2021/12/29	2	14.48	2	14.33	14.33	0	13,811	0.00%
2021/12/28	2	14.53	0	0.00	14.47	2	13,763	0.01%
2021/12/27	4	14.56	0	0.00	14.56	4	13,759	0.03%
2021/12/24	0	0.00	10	14.49	14.54	-10	13,736	-0.07%
2021/12/22	0	0.00	2	14.14	14.14	-2	13,228	-0.02%
2021/12/20	3	14.11	2	14.08	14.08	1	13,337	0.01%
2021/12/17	1	14.25	8	14.35	14.34	-7	13,225	-0.05%
2021/12/16	0	0.00	10	14.21	14.23	-10	13,276	-0.08%
2021/12/15	0	0.00	4	14.18	14.14	-4	13,338	-0.03%
2021/12/14	2	14.27	2	13.99	13.99	0	13,480	0.00%
2021/12/13	0.2	14.33	4	14.35	14.33	-3.8	13,795	-0.03%
2021/12/10	2	14.27	14	14.35	14.28	-12	13,882	-0.09%
2021/12/09	2	14.11	12	14.28	14.29	-10	13,811	-0.07%
2021/12/08	2	14.03	2	14.04	14.04	0	13,604	0.00%
2021/12/07	2	14.03	9	14.01	14.00	-7	13,600	-0.05%
2021/12/06	2	14.13	5	14.05	14.01	-3	13,558	-0.02%
2021/12/03	3	13.79	27	13.82	14.06	-24	13,478	-0.18%
2021/12/01	0	0.00	10	13.73	13.75	-10	13,351	-0.07%
2021/11/29	11	13.59	0	0.00	13.65	11	13,593	0.08%
2021/11/26	15	13.75	2	13.74	13.69	13	13,697	0.09%
2021/11/25	1	13.89	0	0.00	13.90	1	13,593	0.01%
2021/11/23	20	13.66	0	0.00	13.73	20	13,550	0.15%
2021/11/22	5	13.73	0	0.00	13.70	5	13,543	0.04%
2021/11/19	0	0.00	5	13.63	13.64	-5	13,549	-0.04%
2021/11/16	0	0.00	3	13.77	13.74	-3	13,504	-0.02%
2021/11/15	5	13.74	0	0.00	13.71	5	13,455	0.04%
2021/11/12	0.3	13.97	0	0.00	13.91	0.3	13,157	0.00%
2021/11/11	13	13.67	0	0.00	13.81	13	12,962	0.10%
2021/11/10	43	13.59	0	0.00	13.40	43	12,650	0.34%
2021/11/09	6.5	13.63	0	0.00	13.57	6.5	12,007	0.05%
2021/11/08	22	13.70	0	0.00	13.71	22	11,286	0.19%
2021/11/05	11	13.87	5	13.97	13.86	6	10,669	0.06%
2021/11/04	5	13.96	0	0.00	13.94	5	10,204	0.05%
2021/11/03	3	13.98	0	0.00	14.01	3	10,097	0.03%
2021/11/02	29	14.04	0	0.00	14.01	29	10,082	0.29%
2021/11/01	2	14.08	0	0.00	14.10	2	9,851	0.02%
2021/10/29	2	14.10	0	0.00	14.13	2	9,887	0.02%
2021/10/28	1	14.23	0	0.00	14.21	1	9,781	0.01%
2021/10/26	5	14.43	5	14.35	14.29	0	9,910	0.00%
2021/10/19	0	0.00	6	14.50	14.54	-6	11,260	-0.05%
2021/10/12	0	0.00	0.2	14.69	14.55	-0.2	14,037	0.00%
2021/10/08	5	14.95	1	14.80	14.69	4	14,558	0.03%
2021/10/07	1.2	14.83	0	0.00	14.92	1.2	14,923	0.01%
2021/10/01	1	14.53	0	0.00	14.48	1	16,396	0.01%
2021/09/27	0	0.00	2	14.45	14.35	-2	17,971	-0.01%
2021/09/24	2	14.57	0	0.00	14.57	2	17,973	0.01%
2021/09/23	0	0.00	10	14.57	14.53	-10	18,139	-0.06%
2021/09/22	0	0.00	10	14.05	14.12	-10	18,032	-0.06%
2021/09/17	5	14.19	0	0.00	14.18	5	17,974	0.03%
2021/09/16	13	14.29	0	0.00	14.24	13	17,831	0.07%
2021/09/15	8	14.76	0	0.00	14.73	8	17,376	0.05%
2021/09/09	5	14.91	0	0.00	14.94	5	17,835	0.03%
2021/09/08	0	0.00	20	15.02	14.98	-20	18,058	-0.11%
2021/09/07	6	14.93	0	0.00	14.93	6	18,082	0.03%
2021/09/06	2	15.02	10	15.00	14.99	-8	18,204	-0.04%
2021/09/02	0	0.00	2	14.77	14.82	-2	17,690	-0.01%
2021/09/01	2	14.64	30	14.72	14.73	-28	17,522	-0.16%
2021/08/31	0	0.00	1	14.38	14.47	-1	17,345	-0.01%
2021/08/27	1	14.41	5	14.43	14.42	-4	17,252	-0.02%
2021/08/26	0	0.00	10	14.42	14.43	-10	17,241	-0.06%
2021/08/25	0	0.00	1	14.43	14.43	-1	17,183	-0.01%
2021/08/24	1	14.28	0	0.00	14.29	1	17,194	0.01%
2021/08/23	2	14.22	0	0.00	14.20	2	17,173	0.01%
2021/08/20	10	13.96	0	0.00	13.86	10	17,067	0.06%
2021/08/19	0	0.00	31	14.15	14.01	-31	16,856	-0.18%
2021/08/18	1	14.14	0	0.00	14.20	1	16,788	0.01%
2021/08/16	0	0.00	2	14.23	14.30	-2	16,678	-0.01%
2021/08/13	0	0.00	2	14.29	14.30	-2	16,582	-0.01%
2021/08/12	0	0.00	2	14.35	14.36	-2	16,536	-0.01%
2021/08/11	1	14.34	2	14.36	14.34	-1	16,466	-0.01%
2021/08/10	20	14.02	0	0.00	14.09	20	16,299	0.12%
2021/08/06	3	13.94	0	0.00	13.89	3	16,026	0.02%
2021/08/05	4	14.04	0	0.00	13.96	4	15,823	0.03%
2021/08/04	1	14.02	0	0.00	14.03	1	15,823	0.01%
2021/08/03	5	14.12	0	0.00	13.96	5	15,715	0.03%
2021/08/02	8	13.95	0	0.00	14.05	8	15,530	0.05%
2021/07/30	5	13.94	0	0.00	13.92	5	15,385	0.03%
2021/07/29	1	14.03	0	0.00	14.05	1	15,241	0.01%
2021/07/28	9	13.91	0	0.00	13.88	9	15,073	0.06%
2021/07/27	1	14.19	0	0.00	14.15	1	14,771	0.01%
2021/07/26	10	14.37	0	0.00	14.26	10	14,884	0.07%
2021/07/23	5	14.54	5	14.55	14.50	0	14,482	0.00%
2021/07/22	5	14.51	0	0.00	14.61	5	14,626	0.03%
2021/07/21	12	14.50	0	0.00	14.42	12	14,896	0.08%
2021/07/20	7	14.56	0	0.00	14.49	7	14,776	0.05%
2021/07/19	3	14.78	0	0.00	14.76	3	14,050	0.02%
2021/07/16	20	14.93	0	0.00	14.92	20	13,439	0.15%
2021/07/15	30	15.43	0	0.00	15.59	30	12,665	0.24%
2021/07/14	7	15.42	0	0.00	15.42	7	12,176	0.06%
2021/07/13	16	15.43	0	0.00	15.45	16	11,740	0.14%
2021/07/12	11	15.50	0	0.00	15.48	11	11,418	0.10%
2021/07/09	21	15.41	0	0.00	15.44	21	11,013	0.19%
2021/07/08	8	15.57	0	0.00	15.56	8	10,590	0.08%
2021/07/07	20	15.62	2	15.63	15.61	18	10,149	0.18%
2021/07/06	12	15.70	0	0.00	15.70	12	9,772	0.12%
2021/06/30	0	0.00	22	15.69	15.68	-22	8,582	-0.26%
2021/06/29	0	0.00	3	15.71	15.71	-3	8,411	-0.04%
2021/06/23	1	15.68	0	0.00	15.68	1	8,635	0.01%
2021/06/22	2	15.53	0	0.00	15.53	2	8,835	0.02%
2021/06/21	10	15.44	0	0.00	15.51	10	9,068	0.11%
2021/06/17	11	15.73	0	0.00	15.71	11	8,735	0.13%
2021/06/16	4	15.86	31	15.87	15.87	-27	8,671	-0.31%
2021/06/15	2	15.91	12	15.92	15.94	-10	8,646	-0.12%
2021/06/10	0	0.00	4	16.01	16.01	-4	8,643	-0.05%
2021/06/08	0	0.00	120	16.01	16.00	-120	8,964	-1.34%	大賣/鉅額交易
2021/06/03	2	16.09	0	0.00	16.09	2	9,279	0.02%
2021/06/01	2	16.03	5	16.12	16.04	-3	9,717	-0.03%
2021/05/31	0	0.00	67	16.12	16.13	-67	9,838	-0.68%
2021/05/25	14	16.02	0	0.00	16.04	14	10,821	0.13%
2021/05/24	0	0.00	8	16.01	16.00	-8	11,271	-0.07%
2021/05/18	0	0.00	50	15.98	16.08	-50	12,850	-0.39%
2021/05/17	0	0.00	40	15.88	15.92	-40	13,371	-0.30%
2021/05/14	2	15.89	0	0.00	15.90	2	14,427	0.01%
2021/05/13	5	15.92	0	0.00	15.92	5	15,549	0.03%
2021/05/12	10	15.91	23	15.97	16.00	-13	15,681	-0.08%
2021/05/11	10	16.00	60	15.99	16.02	-50	15,626	-0.32%
2021/05/07	3	16.20	0	0.00	16.20	3	15,915	0.02%
2021/05/06	0	0.00	10	16.04	15.99	-10	16,055	-0.06%
2021/05/05	0	0.00	10	15.99	15.98	-10	16,239	-0.06%
2021/05/04	1	15.80	0	0.00	15.87	1	16,403	0.01%
2021/05/03	4	15.90	0	0.00	15.85	4	16,525	0.02%
2021/04/29	5	16.08	3	16.07	16.08	2	16,336	0.01%
2021/04/28	3	16.02	1	16.02	15.99	2	16,448	0.01%
2021/04/27	8	16.11	0	0.00	16.05	8	16,315	0.05%
2021/04/26	5	16.19	0	0.00	16.18	5	16,129	0.03%
2021/04/23	4	16.23	0	0.00	16.23	4	16,163	0.02%
2021/04/22	3	16.29	10	16.27	16.22	-7	16,338	-0.04%
2021/04/21	3	16.32	0	0.00	16.30	3	16,404	0.02%
2021/04/19	2	16.36	0	0.00	16.40	2	16,749	0.01%
2021/04/16	0	0.00	5	16.30	16.34	-5	17,010	-0.03%
2021/04/15	13	16.30	0	0.00	16.28	13	17,281	0.08%
2021/04/14	0	0.00	3.6	16.27	16.31	-3.6	17,530	-0.02%
2021/04/13	4	16.27	0	0.00	16.25	4	17,759	0.02%
2021/04/12	11	16.34	210	16.27	16.27	-199	18,051	-1.10%	大賣/鉅額交易
2021/04/09	4	16.38	50	16.34	16.35	-46	18,299	-0.25%
2021/04/08	21	16.42	100	16.42	16.41	-79	18,583	-0.43%
2021/04/07	3	16.42	0	0.00	16.41	3	18,945	0.02%
2021/04/06	10	16.47	0	0.00	16.47	10	19,237	0.05%
2021/03/31	122	16.36	2	16.26	16.28	120	20,059	0.60%	大買/鉅額交易
2021/03/30	50	16.40	22	16.34	16.40	28	20,432	0.14%
2021/03/29	106	16.23	11	16.23	16.18	95	20,561	0.46%	大買/
2021/03/26	1	15.99	0	0.00	16.03	1	20,825	0.00%
2021/03/25	9	15.79	0	0.00	15.81	9	21,351	0.04%
2021/03/24	13	15.91	0	0.00	15.90	13	21,444	0.06%
2021/03/23	0	0.00	1	16.07	16.12	-1	21,213	0.00%
2021/03/22	0	0.00	5	16.12	16.24	-5	21,359	-0.02%
2021/03/19	11	16.15	0	0.00	16.11	11	21,958	0.05%
2021/03/18	4	16.25	0	0.00	16.25	4	22,274	0.02%
2021/03/17	1	16.14	0	0.00	16.13	1	22,893	0.00%
2021/03/16	2	16.14	10	16.12	16.14	-8	23,551	-0.03%
2021/03/15	0	0.00	5	16.11	16.11	-5	24,398	-0.02%
2021/03/12	2	16.00	0	0.00	16.09	2	25,142	0.01%
2021/03/11	0	0.00	14	16.02	16.02	-14	25,824	-0.05%
2021/03/09	11	15.77	0	0.00	15.78	11	27,886	0.04%
2021/03/08	11	15.79	0	0.00	15.74	11	29,080	0.04%
2021/03/05	29.1	15.59	10	15.54	15.72	19.1	30,378	0.06%
2021/03/04	27	15.74	1	15.72	15.71	26	31,200	0.08%
2021/03/03	1	15.70	5	15.69	15.87	-4	32,520	-0.01%
2021/03/02	7	15.75	140	15.73	15.68	-133	34,800	-0.38%	大賣/鉅額交易
2021/02/26	7.1	15.73	0	0.00	15.72	7.1	36,660	0.02%
2021/02/25	18	15.82	30	15.77	15.90	-12	37,418	-0.03%
2021/02/24	31	15.91	5	15.99	15.81	26	39,726	0.07%
2021/02/23	6.2	15.94	0	0.00	15.95	6.2	41,184	0.02%
2021/02/22	10	15.92	0	0.00	15.98	10	45,206	0.02%
2021/02/19	69	15.69	52	15.66	15.73	17	50,089	0.03%
2021/02/18	54.1	15.97	23	15.99	15.89	31.1	55,747	0.06%
2021/02/17	2	15.72	100	15.91	15.94	-98	60,989	-0.16%
2021/02/05	76.1	15.12	1	15.13	15.11	75.1	72,664	0.10%
2021/02/04	69	15.33	178	15.37	15.26	-109	72,754	-0.15%	大賣/鉅額交易