中信中國高股息 (00882)-陽信-石牌券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.41
漲跌
▲0.15
漲幅
+1.33%
成交量
25,962張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	11.25	12	11.43	11.41	-2	22,281	-0.01%
2024/05/08	20	11.28	0	0.00	11.26	20	22,309	0.09%
2024/05/06	12	11.09	2	11.13	11.16	10	22,422	0.04%
2024/05/03	0	0.00	10	11.09	11.01	-10	22,456	-0.04%
2024/04/30	5	10.88	0	0.00	10.85	5	23,316	0.02%
2024/04/29	21	10.91	5	10.81	10.94	16	23,572	0.07%
2024/04/25	0	0.00	118	10.57	10.64	-118	24,742	-0.48%	大賣/鉅額交易
2024/04/24	0	0.00	2	10.49	10.48	-2	25,250	-0.01%
2024/04/22	0	0.00	1	10.42	10.43	-1	27,099	0.00%
2024/04/19	1	10.32	14	10.32	10.33	-13	26,904	-0.05%
2024/04/18	0	0.00	1	10.35	10.31	-1	26,670	0.00%
2024/04/16	1	10.21	0	0.00	10.24	1	26,772	0.00%
2024/04/12	4	10.37	0	0.00	10.33	4	26,832	0.01%
2024/04/11	0	0.00	3	10.40	10.45	-3	26,819	-0.01%
2024/04/10	0	0.00	10	10.38	10.37	-10	26,780	-0.04%
2024/04/01	0	0.00	20	10.29	10.27	-20	27,116	-0.07%
2024/03/29	0	0.00	14	10.22	10.21	-14	27,114	-0.05%
2024/03/26	1	10.34	0	0.00	10.36	1	26,842	0.00%
2024/03/21	2	10.49	3	10.50	10.50	-1	26,733	0.00%
2024/03/20	1	10.35	0	0.00	10.41	1	26,880	0.00%
2024/03/19	1	10.42	0	0.00	10.42	1	27,015	0.00%
2024/03/14	0	0.00	8	10.42	10.34	-8	27,830	-0.03%
2024/03/13	20	10.38	6	10.39	10.40	14	28,099	0.05%
2024/03/12	0	0.00	15	10.32	10.35	-15	28,058	-0.05%
2024/03/11	10	10.29	0	0.00	10.28	10	28,080	0.04%
2024/03/08	1	10.22	0	0.00	10.32	1	28,405	0.00%
2024/03/07	3	10.27	0	0.00	10.26	3	28,306	0.01%
2024/03/06	6	10.08	10	10.06	10.21	-4	28,071	-0.01%
2024/03/05	2	10.08	0	0.00	10.10	2	28,190	0.01%
2024/03/04	1	10.18	0	0.00	10.19	1	28,405	0.00%
2024/02/29	7	10.17	0	0.00	10.25	7	28,108	0.02%
2024/02/27	25	10.26	2	10.29	10.28	23	27,960	0.08%
2024/02/26	2	10.42	9	10.35	10.35	-7	27,627	-0.03%
2024/02/23	0	0.00	40	10.42	10.41	-40	27,354	-0.15%
2024/02/22	8	10.30	32	10.30	10.34	-24	26,877	-0.09%
2024/02/21	1	10.27	3	10.30	10.30	-2	26,406	-0.01%
2024/02/20	8	9.96	50	9.99	9.96	-42	25,499	-0.16%
2024/02/19	2	9.89	11	9.89	9.89	-9	25,222	-0.04%
2024/02/16	18	9.76	133	9.67	9.84	-115	24,986	-0.46%	大賣/鉅額交易
2024/02/15	5	9.51	67	9.68	9.60	-62	24,606	-0.25%
2024/02/05	61	9.49	0	0.00	9.56	61	24,299	0.25%
2024/02/02	6	9.59	0	0.00	9.59	6	23,823	0.03%
2024/02/01	1	9.56	0	0.00	9.66	1	23,581	0.00%
2024/01/31	12	9.59	0	0.00	9.62	12	23,304	0.05%
2024/01/30	148	9.74	20	9.70	9.70	128	22,919	0.56%	大買/鉅額交易
2024/01/29	1	9.95	0	0.00	9.95	1	22,333	0.00%
2024/01/26	14	10.02	1	10.05	9.98	13	21,969	0.06%
2024/01/25	21	9.92	331	9.89	10.01	-310	21,537	-1.44%	大賣/鉅額交易
2024/01/24	62	9.52	30	9.64	9.51	32	20,662	0.15%
2024/01/23	68	9.25	60	9.36	9.42	8	19,990	0.04%
2024/01/22	383	9.40	0	0.00	9.30	383	19,421	1.97%	大買/鉅額交易
2024/01/19	37	9.56	0	0.00	9.56	37	18,124	0.20%
2024/01/18	73	9.62	0	0.00	9.61	73	17,379	0.42%
2024/01/17	26	9.86	0	0.00	9.78	26	16,490	0.16%
2024/01/16	3	10.28	1	10.27	10.27	2	14,739	0.01%
2024/01/15	2	10.29	0	0.00	10.33	2	14,582	0.01%
2024/01/12	5	10.30	0	0.00	10.32	5	14,577	0.03%
2024/01/11	5	10.25	0	0.00	10.34	5	14,581	0.03%
2024/01/10	7	10.27	0	0.00	10.28	7	14,453	0.05%
2024/01/09	1	10.29	0	0.00	10.31	1	14,309	0.01%
2024/01/05	10	10.53	3	10.51	10.48	7	13,932	0.05%
2024/01/04	2	10.44	2	10.40	10.42	0	13,904	0.00%
2024/01/03	13	10.44	0	0.00	10.48	13	13,696	0.09%
2024/01/02	10	10.38	10	10.41	10.38	0	13,375	0.00%
2023/12/29	0	0.00	26	10.32	10.36	-26	13,268	-0.20%
2023/12/28	21	10.25	60	10.28	10.31	-39	13,216	-0.30%
2023/12/27	0	0.00	5	10.15	10.22	-5	13,606	-0.04%
2023/12/26	10	10.26	0	0.00	10.19	10	13,435	0.07%
2023/12/21	38	10.14	3	10.13	10.23	35	13,221	0.26%
2023/12/20	27	10.21	0	0.00	10.21	27	13,119	0.21%
2023/12/19	0	0.00	4	10.25	10.21	-4	13,101	-0.03%
2023/12/18	14	10.27	0	0.00	10.25	14	12,996	0.11%
2023/12/15	10	10.20	20	10.25	10.28	-10	12,812	-0.08%
2023/12/14	58	10.14	0	0.00	10.12	58	12,440	0.47%
2023/12/13	7	10.19	152	10.17	10.15	-145	12,144	-1.19%	大賣/鉅額交易
2023/12/12	17	10.12	0	0.00	10.21	17	11,853	0.14%
2023/12/11	14	10.02	0	0.00	10.03	14	11,763	0.12%
2023/12/08	26	10.21	0	0.00	10.15	26	10,994	0.24%
2023/12/07	3	10.24	0	0.00	10.23	3	10,549	0.03%
2023/12/01	20	10.42	0	0.00	10.42	20	9,373	0.21%
2023/11/30	3	10.39	0	0.00	10.40	3	9,281	0.03%
2023/11/29	1	10.49	0	0.00	10.45	1	9,144	0.01%
2023/11/27	0	0.00	10	10.61	10.62	-10	8,460	-0.12%
2023/11/16	0	0.00	2	10.88	10.82	-2	8,794	-0.02%
2023/11/14	2	10.68	0	0.00	10.66	2	9,274	0.02%
2023/11/10	10	10.61	0	0.00	10.62	10	9,736	0.10%
2023/11/09	10	10.69	0	0.00	10.69	10	9,899	0.10%
2023/11/08	1	10.83	1	10.73	10.73	0	10,462	0.00%
2023/11/06	80	10.88	0	0.00	10.87	80	10,785	0.74%
2023/10/27	1	10.72	0	0.00	10.76	1	11,917	0.01%
2023/10/23	1	10.50	0	0.00	10.46	1	13,469	0.01%
2023/10/19	10	10.67	2	10.73	10.65	8	13,951	0.06%
2023/10/17	1	10.89	0	0.00	10.86	1	14,164	0.01%
2023/10/12	1	10.94	110	10.92	10.98	-109	16,487	-0.66%	大賣/鉅額交易
2023/10/11	0	0.00	10	10.76	10.75	-10	16,693	-0.06%
2023/10/03	66	10.62	0	0.00	10.61	66	17,274	0.38%
2023/10/02	0	0.00	20	10.93	10.92	-20	17,038	-0.12%
2023/09/26	2	10.89	0	0.00	10.88	2	17,770	0.01%
2023/09/25	2	10.99	0	0.00	10.96	2	17,941	0.01%
2023/09/21	0	0.00	1	10.96	10.92	-1	18,177	-0.01%
2023/09/20	0	0.00	15	11.02	11.00	-15	18,240	-0.08%
2023/09/19	1	11.00	10	11.01	10.97	-9	18,322	-0.05%
2023/09/18	1	10.92	3	10.90	10.90	-2	18,601	-0.01%
2023/09/15	0	0.00	1	10.93	11.00	-1	18,796	-0.01%
2023/09/14	56	10.87	0	0.00	10.89	56	18,835	0.30%
2023/09/13	1	10.89	1	10.90	10.90	0	18,861	0.00%
2023/09/11	2	10.89	0	0.00	10.96	2	19,226	0.01%
2023/09/08	1	10.95	0	0.00	10.95	1	19,312	0.01%
2023/09/06	2	11.01	0	0.00	11.02	2	19,745	0.01%
2023/09/05	5	11.11	0	0.00	11.12	5	19,743	0.03%
2023/08/25	1	10.73	0	0.00	10.73	1	21,976	0.00%
2023/08/24	1	10.65	0	0.00	10.69	1	22,700	0.00%
2023/08/23	2	10.63	0	0.00	10.65	2	23,009	0.01%
2023/08/22	1	10.56	10	10.55	10.54	-9	23,454	-0.04%
2023/08/21	2	10.65	0	0.00	10.61	2	24,483	0.01%
2023/08/18	10	10.88	0	0.00	10.82	10	25,064	0.04%
2023/08/17	7	10.80	13	10.82	10.87	-6	25,278	-0.02%
2023/08/16	4	10.92	0	0.00	10.94	4	25,148	0.02%
2023/08/14	6.3	11.08	0	0.00	11.04	6.3	25,150	0.03%
2023/08/11	3	11.30	0	0.00	11.29	3	24,684	0.01%
2023/08/09	1	11.42	0	0.00	11.40	1	24,726	0.00%
2023/08/07	1	11.51	12	11.52	11.52	-11	24,834	-0.04%
2023/08/02	1	11.60	0	0.00	11.54	1	25,158	0.00%
2023/07/31	0	0.00	60	11.74	11.83	-60	25,129	-0.24%
2023/07/21	1	11.05	60	11.09	11.08	-59	23,134	-0.26%
2023/07/20	4	11.08	0	0.00	11.09	4	23,109	0.02%
2023/07/19	15	10.94	0	0.00	10.96	15	22,998	0.07%
2023/07/18	34	11.07	0	0.00	11.03	34	22,560	0.15%
2023/07/17	8	11.58	15	11.57	11.58	-7	21,201	-0.03%
2023/07/13	5	11.59	123	11.62	11.61	-118	20,708	-0.57%	大賣/鉅額交易
2023/07/12	0	0.00	104	11.55	11.53	-104	20,728	-0.50%	大賣/鉅額交易
2023/07/11	0	0.00	191	11.54	11.53	-191	20,658	-0.92%	大賣/鉅額交易
2023/07/10	17	11.46	2	11.47	11.43	15	20,524	0.07%
2023/07/07	104	11.50	0	0.00	11.52	104	20,255	0.51%	大買/鉅額交易
2023/07/06	32	11.65	0	0.00	11.60	32	20,051	0.16%
2023/07/05	50	11.77	0	0.00	11.78	50	19,680	0.25%
2023/07/04	0	0.00	51	11.88	11.87	-51	19,471	-0.26%
2023/07/03	20	11.79	100	11.82	11.83	-80	19,558	-0.41%
2023/06/30	0	0.00	35	11.68	11.70	-35	19,557	-0.18%
2023/06/29	26	11.60	0	0.00	11.61	26	19,753	0.13%
2023/06/28	7	11.64	110	11.64	11.65	-103	19,736	-0.52%	大賣/鉅額交易
2023/06/27	2	11.57	50	11.59	11.59	-48	19,991	-0.24%
2023/06/26	56	11.47	50	11.46	11.46	6	20,567	0.03%
2023/06/21	100	11.64	80	11.61	11.62	20	20,298	0.10%
2023/06/20	77	11.71	35	11.70	11.70	42	20,119	0.21%
2023/06/19	36	11.81	4	11.75	11.75	32	20,053	0.16%
2023/06/16	4	11.79	33	11.83	11.84	-29	19,951	-0.15%
2023/06/15	11	11.67	0	0.00	11.72	11	19,924	0.06%
2023/06/13	7	11.71	0	0.00	11.71	7	19,644	0.04%
2023/06/12	1	11.74	2	11.73	11.76	-1	19,475	-0.01%
2023/06/09	3	11.75	0	0.00	11.75	3	19,827	0.02%
2023/06/08	0	0.00	10	11.66	11.67	-10	19,892	-0.05%
2023/06/07	40	11.64	0	0.00	11.64	40	20,025	0.20%
2023/06/06	0	0.00	30	11.66	11.65	-30	19,804	-0.15%
2023/06/05	32	11.58	0	0.00	11.53	32	19,821	0.16%
2023/06/02	53	11.51	1	11.42	11.50	52	19,632	0.26%
2023/06/01	28	11.24	0	0.00	11.30	28	19,279	0.15%
2023/05/31	73	11.37	0	0.00	11.25	73	18,948	0.39%
2023/05/30	42	11.38	0	0.00	11.37	42	18,435	0.23%
2023/05/29	1	11.67	0	0.00	11.57	1	17,927	0.01%
2023/05/26	4	11.58	160	11.58	11.56	-156	17,787	-0.88%	大賣/鉅額交易
2023/05/25	109	11.70	90	11.60	11.58	19	17,433	0.11%	大買/
2023/05/24	201	11.93	10	11.92	11.87	191	16,325	1.17%	大買/鉅額交易
2023/05/23	207	12.08	0	0.00	12.07	207	15,557	1.33%	大買/鉅額交易
2023/05/22	6	12.15	0	0.00	12.18	6	15,329	0.04%
2023/05/19	52	12.21	0	0.00	12.20	52	15,216	0.34%
2023/05/15	3	12.20	0	0.00	12.26	3	15,138	0.02%
2023/05/12	9	12.36	0	0.00	12.34	9	14,958	0.06%
2023/05/11	101	12.63	0	0.00	12.54	101	14,749	0.68%	大買/鉅額交易
2023/05/10	125	12.67	14	12.67	12.67	111	14,775	0.75%	大買/鉅額交易
2023/05/09	20	12.94	18	12.93	12.95	2	14,681	0.01%
2023/05/08	20	12.50	20	12.61	12.72	0	14,557	0.00%
2023/05/05	14	12.52	0	0.00	12.50	14	14,775	0.09%
2023/05/03	12	12.19	8	12.19	12.19	4	14,679	0.03%
2023/05/02	0	0.00	1	12.23	12.32	-1	14,828	-0.01%
2023/04/27	1	12.16	0	0.00	12.18	1	15,268	0.01%
2023/04/25	1	12.11	0	0.00	12.08	1	15,774	0.01%
2023/04/20	1	12.25	0	0.00	12.27	1	15,957	0.01%
2023/04/19	1	12.30	2	12.34	12.30	-1	15,965	-0.01%
2023/04/18	4	12.33	3	12.34	12.34	1	15,913	0.01%
2023/04/17	0	0.00	3	12.22	12.23	-3	15,813	-0.02%
2023/04/11	0	0.00	100	12.04	12.03	-100	15,523	-0.64%
2023/04/07	2	11.88	0	0.00	11.90	2	15,436	0.01%
2023/04/06	104	11.84	0	0.00	11.84	104	15,345	0.68%	大買/鉅額交易
2023/03/29	2	11.86	0	0.00	11.86	2	14,517	0.01%
2023/03/28	1	11.84	0	0.00	11.86	1	14,347	0.01%
2023/03/27	10	11.93	0	0.00	11.93	10	14,018	0.07%
2023/03/22	1	12.16	0	0.00	12.12	1	13,217	0.01%
2023/03/16	0	0.00	2	11.94	12.02	-2	12,891	-0.02%
2023/03/15	15	12.04	0	0.00	12.03	15	12,846	0.12%
2023/03/10	2	12.08	0	0.00	12.09	2	12,120	0.02%
2023/03/09	10	12.32	0	0.00	12.33	10	11,786	0.08%
2023/03/08	0	0.00	2	12.40	12.33	-2	11,706	-0.02%
2023/03/07	2	12.41	3	12.53	12.58	-1	11,613	-0.01%
2023/03/06	2	12.44	4	12.35	12.41	-2	11,431	-0.02%
2023/03/03	1	12.32	5	12.35	12.36	-4	11,230	-0.04%
2023/03/02	2	12.14	0	0.00	12.26	2	11,086	0.02%
2023/02/24	4	12.09	0	0.00	12.10	4	10,685	0.04%
2023/02/22	0	0.00	3	12.30	12.31	-3	10,236	-0.03%
2023/02/20	0	0.00	2	12.19	12.26	-2	9,909	-0.02%
2023/02/17	1	12.11	0	0.00	12.10	1	9,801	0.01%
2023/02/15	16	12.19	0	0.00	12.10	16	9,778	0.16%
2023/02/10	5	12.12	0	0.00	12.14	5	9,252	0.05%
2023/02/08	0	0.00	2	12.05	12.09	-2	9,216	-0.02%
2023/02/07	3	12.03	0	0.00	12.02	3	9,107	0.03%
2023/02/06	10	11.92	0	0.00	11.92	10	9,071	0.11%
2023/02/03	2	12.06	0	0.00	12.03	2	8,865	0.02%
2023/02/02	51	12.47	0	0.00	12.34	51	8,609	0.59%
2023/02/01	2	12.30	0	0.00	12.37	2	8,491	0.02%
2023/01/31	1	12.49	0	0.00	12.34	1	8,383	0.01%
2023/01/17	4	12.40	3	12.45	12.40	1	8,088	0.01%
2023/01/16	2	12.81	0	0.00	12.85	2	7,767	0.03%
2023/01/13	0	0.00	10	12.71	12.72	-10	7,383	-0.14%
2023/01/12	2	12.67	0	0.00	12.62	2	7,229	0.03%
2023/01/09	0	0.00	10	12.60	12.59	-10	6,784	-0.15%
2023/01/05	0	0.00	217	12.50	12.50	-217	6,681	-3.25%	大賣/鉅額交易
2023/01/04	11	12.31	10	12.27	12.29	1	6,626	0.02%
2022/12/26	100	11.83	0	0.00	11.86	100	6,715	1.49%
2022/12/22	1	11.89	0	0.00	11.87	1	7,055	0.01%
2022/12/19	0	0.00	2	11.91	11.90	-2	7,568	-0.03%
2022/12/12	20	11.98	0	0.00	11.94	20	7,645	0.26%
2022/12/02	12	11.67	0	0.00	11.49	12	7,718	0.16%
2022/12/01	1	11.72	0	0.00	11.70	1	7,686	0.01%
2022/11/30	0	0.00	1	11.64	11.68	-1	7,673	-0.01%
2022/11/29	0	0.00	2	11.37	11.57	-2	7,673	-0.03%
2022/11/17	0	0.00	2	11.03	11.07	-2	8,127	-0.02%
2022/11/14	0	0.00	12	11.05	11.03	-12	8,173	-0.15%
2022/11/09	10	10.59	0	0.00	10.58	10	8,278	0.12%
2022/11/08	0	0.00	4	10.60	10.56	-4	8,434	-0.05%
2022/11/07	1	10.37	2	10.70	10.66	-1	8,473	-0.01%
2022/11/04	0	0.00	150	10.32	10.43	-150	8,515	-1.76%	大賣/鉅額交易
2022/11/02	10	10.16	192	10.14	10.20	-182	8,892	-2.05%	大賣/鉅額交易
2022/11/01	45	9.85	0	0.00	9.93	45	8,975	0.50%
2022/10/31	120	10.01	2	9.99	9.99	118	8,936	1.32%	大買/鉅額交易
2022/10/28	27	10.30	0	0.00	10.17	27	8,764	0.31%
2022/10/26	5	10.43	5	10.49	10.45	0	9,362	0.00%
2022/10/25	70	10.45	0	0.00	10.45	70	9,916	0.71%
2022/10/24	91	10.68	0	0.00	10.59	91	10,078	0.90%
2022/10/19	0	0.00	50	10.94	10.88	-50	10,014	-0.50%
2022/10/14	0	0.00	55	10.84	10.85	-55	10,621	-0.52%
2022/10/12	45	10.64	0	0.00	10.61	45	10,760	0.42%
2022/10/11	27	10.80	0	0.00	10.77	27	11,044	0.24%
2022/10/07	1	11.05	0	0.00	11.00	1	11,720	0.01%
2022/10/05	30	11.14	0	0.00	11.22	30	12,246	0.24%
2022/10/03	11	10.92	0	0.00	10.88	11	12,499	0.09%
2022/09/30	3	10.90	2	10.89	10.95	1	12,489	0.01%
2022/09/29	5	11.05	1	11.03	11.03	4	12,435	0.03%
2022/09/28	9	11.19	0	0.00	11.13	9	12,468	0.07%
2022/09/27	43	11.35	1	11.30	11.35	42	12,407	0.34%
2022/09/26	16	11.51	0	0.00	11.48	16	12,167	0.13%
2022/09/23	12	11.65	0	0.00	11.66	12	12,028	0.10%
2022/09/22	10	11.61	5	11.62	11.61	5	12,026	0.04%
2022/09/21	1	11.70	0	0.00	11.73	1	11,937	0.01%
2022/09/19	21	11.85	0	0.00	11.81	21	11,861	0.18%
2022/09/16	7	11.98	0	0.00	11.93	7	11,784	0.06%
2022/09/15	0	0.00	5	12.00	12.00	-5	11,729	-0.04%
2022/09/13	0	0.00	8.5	12.03	12.02	-8.5	11,617	-0.07%
2022/09/12	0	0.00	1	11.85	11.85	-1	11,526	-0.01%
2022/09/07	5	11.72	0	0.00	11.76	5	11,550	0.04%
2022/09/05	0	0.00	1	11.66	11.71	-1	11,481	-0.01%
2022/09/01	1	11.68	80	11.78	11.77	-79	11,381	-0.69%
2022/08/30	1	11.74	0	0.00	11.74	1	11,200	0.01%
2022/08/29	2	11.72	0	0.00	11.71	2	11,080	0.02%
2022/08/25	9	11.66	0	0.00	11.63	9	10,873	0.08%
2022/08/24	23	11.59	2	11.66	11.59	21	10,836	0.19%
2022/08/22	0	0.00	3	11.74	11.78	-3	10,504	-0.03%
2022/08/18	8	11.69	0	0.00	11.68	8	10,282	0.08%
2022/08/16	4	11.67	0	0.00	11.66	4	9,986	0.04%
2022/08/15	73	11.71	0	0.00	11.70	73	9,899	0.74%
2022/08/12	1	11.68	9	11.74	11.77	-8	9,756	-0.08%
2022/08/10	6.5	11.56	0	0.00	11.52	6.5	9,594	0.07%
2022/08/09	1	11.77	1	11.74	11.74	0	9,250	0.00%
2022/08/05	7	11.58	0	0.00	11.59	7	8,913	0.08%
2022/08/03	0	0.00	60	11.54	11.49	-60	8,718	-0.69%
2022/08/02	14	11.54	80	11.53	11.53	-66	8,566	-0.77%
2022/08/01	41	11.79	0	0.00	11.77	41	8,121	0.50%
2022/07/29	5	11.93	1	11.94	11.90	4	7,619	0.05%
2022/07/28	1	12.04	60	12.01	12.01	-59	7,362	-0.80%
2022/07/25	25	11.92	0	0.00	11.89	25	7,444	0.34%
2022/07/22	45	11.97	0	0.00	11.91	45	7,391	0.61%
2022/07/21	13	12.06	0	0.00	12.05	13	6,984	0.19%
2022/07/20	1	12.15	30	12.16	12.13	-29	6,933	-0.42%
2022/07/19	73	12.07	0	0.00	12.08	73	6,979	1.05%
2022/07/18	11.5	12.03	10	12.10	12.16	1.5	6,919	0.02%
2022/07/15	25	12.97	0	0.00	13.00	25	6,696	0.37%
2022/07/14	83	13.04	0	0.00	13.04	83	5,901	1.41%
2022/07/13	1	13.25	0	0.00	13.22	1	5,661	0.02%
2022/07/11	18	13.28	0	0.00	13.25	18	5,395	0.33%
2022/07/08	0	0.00	1	13.51	13.43	-1	5,223	-0.02%
2022/07/07	1	13.35	1	13.39	13.37	0	5,142	0.00%
2022/07/01	1	13.51	0	0.00	13.47	1	5,432	0.02%
2022/06/13	17	13.55	0	0.00	13.57	17	8,146	0.21%
2022/06/10	25	13.70	0	0.00	13.72	25	9,203	0.27%
2022/06/06	1	13.80	0	0.00	13.77	1	10,901	0.01%
2022/05/23	0	0.00	1	13.81	13.83	-1	12,213	-0.01%
2022/05/09	27	13.53	0	0.00	13.51	27	13,472	0.20%
2022/05/06	2	13.77	0	0.00	13.70	2	13,456	0.01%
2022/05/03	0	0.00	14	14.09	14.13	-14	13,606	-0.10%
2022/04/26	3	13.53	1	13.48	13.58	2	14,010	0.01%
2022/04/25	4	13.70	0	0.00	13.62	4	14,272	0.03%
2022/04/22	3	13.68	7	13.73	13.88	-4	14,452	-0.03%
2022/04/21	13	13.90	2	13.98	13.88	11	14,428	0.08%
2022/04/14	1	14.26	0	0.00	14.29	1	14,456	0.01%
2022/04/13	1	14.15	0	0.00	14.17	1	14,594	0.01%
2022/04/11	1	14.22	0	0.00	14.17	1	14,855	0.01%
2022/04/08	1	14.33	0	0.00	14.40	1	14,777	0.01%
2022/04/07	6	14.18	10	14.40	14.13	-4	14,617	-0.03%
2022/04/06	0	0.00	13	14.31	14.41	-13	14,510	-0.09%
2022/03/30	2	13.83	0	0.00	13.86	2	14,027	0.01%
2022/03/28	2	13.56	0	0.00	13.76	2	14,313	0.01%
2022/03/25	1.5	13.77	0	0.00	13.66	1.5	14,277	0.01%
2022/03/23	1	13.75	0	0.00	13.75	1	14,461	0.01%
2022/03/21	2	13.58	19	13.56	13.42	-17	14,346	-0.12%
2022/03/18	0	0.00	44	13.37	13.42	-44	14,375	-0.31%
2022/03/17	0	0.00	4	13.23	13.23	-4	14,292	-0.03%
2022/03/16	60	12.29	0	0.00	12.40	60	14,031	0.43%
2022/03/15	34	12.66	0	0.00	12.49	34	13,556	0.25%
2022/03/14	32	13.26	0	0.00	13.18	32	12,540	0.26%
2022/03/11	34	13.45	0	0.00	13.44	34	12,094	0.28%
2022/03/09	6	13.58	0	0.00	13.51	6	11,861	0.05%
2022/03/08	9	13.80	0	0.00	13.78	9	11,465	0.08%
2022/03/07	7	13.90	0	0.00	14.00	7	11,240	0.06%
2022/03/04	2	14.00	0	0.00	14.04	2	11,209	0.02%
2022/03/03	0	0.00	10	14.04	14.08	-10	11,205	-0.09%
2022/03/02	1	14.04	0	0.00	14.04	1	11,266	0.01%
2022/03/01	1	14.08	0	0.00	14.08	1	11,237	0.01%
2022/02/25	1	14.10	0	0.00	14.05	1	11,163	0.01%
2022/02/24	1	14.09	0	0.00	14.12	1	10,998	0.01%
2022/02/22	2	14.22	0	0.00	14.22	2	10,972	0.02%
2022/02/17	3	14.36	2	14.28	14.31	1	11,133	0.01%
2022/02/14	0	0.00	4	14.69	14.52	-4	11,754	-0.03%
2022/02/11	8	14.66	1	14.79	14.79	7	12,334	0.06%
2022/02/10	4	14.48	2	14.55	14.58	2	12,617	0.02%
2022/02/09	2	14.25	0	0.00	14.47	2	13,303	0.02%
2022/01/25	6	14.36	6	14.33	14.24	0	14,722	0.00%
2022/01/24	2	14.45	0	0.00	14.43	2	14,831	0.01%
2022/01/21	3	14.25	10	14.32	14.29	-7	14,878	-0.05%
2022/01/20	5	14.19	0	0.00	14.31	5	14,839	0.03%
2022/01/19	0.5	14.11	0	0.00	14.13	0.5	14,912	0.00%
2022/01/18	5	13.89	0	0.00	13.97	5	15,011	0.03%
2022/01/17	11	14.13	0	0.00	14.13	11	14,704	0.07%
2022/01/11	0	0.00	10	14.49	14.40	-10	14,247	-0.07%
2022/01/07	2	14.17	0	0.00	14.18	2	14,231	0.01%
2022/01/06	2	14.11	0	0.00	14.12	2	14,133	0.01%
2022/01/05	0	0.00	2	14.39	14.22	-2	13,900	-0.01%
2022/01/04	0	0.00	20	14.50	14.51	-20	13,667	-0.15%
2022/01/03	2	14.42	0	0.00	14.40	2	13,622	0.01%
2021/12/29	1	14.36	0	0.00	14.33	1	13,811	0.01%
2021/12/28	2	14.50	1	14.52	14.47	1	13,763	0.01%
2021/12/24	0	0.00	32	14.55	14.54	-32	13,736	-0.23%
2021/12/23	1	14.34	0	0.00	14.45	1	13,484	0.01%
2021/12/20	3	14.00	0	0.00	14.08	3	13,337	0.02%
2021/12/17	0	0.00	1	14.32	14.34	-1	13,225	-0.01%
2021/12/16	1	14.13	0	0.00	14.23	1	13,276	0.01%
2021/12/14	7	14.02	1	14.02	13.99	6	13,480	0.04%
2021/12/13	0.3	14.35	0	0.00	14.33	0.3	13,795	0.00%
2021/12/10	5	14.27	0	0.00	14.28	5	13,882	0.04%
2021/12/09	0	0.00	4	14.21	14.29	-4	13,811	-0.03%
2021/12/06	0	0.00	2	14.08	14.01	-2	13,558	-0.01%
2021/12/03	0	0.00	5	14.03	14.06	-5	13,478	-0.04%
2021/12/01	1	13.74	0	0.00	13.75	1	13,351	0.01%
2021/11/30	2	13.60	0	0.00	13.60	2	13,596	0.01%
2021/11/29	2.3	13.66	0	0.00	13.65	2.3	13,593	0.02%
2021/11/26	0	0.00	9	13.76	13.69	-9	13,697	-0.07%
2021/11/25	1	13.87	2	13.87	13.90	-1	13,593	-0.01%
2021/11/24	1	13.80	0	0.00	13.79	1	13,588	0.01%
2021/11/23	10	13.67	0	0.00	13.73	10	13,550	0.07%
2021/11/22	5	13.70	0	0.00	13.70	5	13,543	0.04%
2021/11/19	4	13.63	0	0.00	13.64	4	13,549	0.03%
2021/11/18	8	13.68	0	0.00	13.69	8	13,445	0.06%
2021/11/15	4.5	13.83	25	13.82	13.71	-20.5	13,455	-0.15%
2021/11/12	4	13.90	6	13.97	13.91	-2	13,157	-0.02%
2021/11/10	34.5	13.42	0	0.00	13.40	34.5	12,650	0.27%
2021/11/09	38	13.65	0	0.00	13.57	38	12,007	0.32%
2021/11/08	33	13.70	0	0.00	13.71	33	11,286	0.29%
2021/11/05	25	13.87	0	0.00	13.86	25	10,669	0.23%
2021/11/04	10	13.96	0	0.00	13.94	10	10,204	0.10%
2021/11/03	1.3	14.01	0	0.00	14.01	1.3	10,097	0.01%
2021/11/02	12	14.02	0	0.00	14.01	12	10,082	0.12%
2021/11/01	3.3	14.07	0	0.00	14.10	3.3	9,851	0.03%
2021/10/29	20	14.11	0	0.00	14.13	20	9,887	0.20%
2021/10/28	1	14.20	0	0.00	14.21	1	9,781	0.01%
2021/10/27	1.3	14.17	0	0.00	14.23	1.3	9,915	0.01%
2021/10/26	1.3	14.39	0	0.00	14.29	1.3	9,910	0.01%
2021/10/15	3	14.36	0	0.00	14.46	3	11,664	0.03%
2021/10/13	1	14.57	0	0.00	14.58	1	13,097	0.01%
2021/10/08	2	14.70	0	0.00	14.69	2	14,558	0.01%
2021/10/07	0	0.00	22	14.90	14.92	-22	14,923	-0.15%
2021/10/04	2	14.54	0	0.00	14.52	2	15,955	0.01%
2021/09/29	0	0.00	5	14.47	14.59	-5	17,412	-0.03%
2021/09/28	0	0.00	355	14.35	14.64	-355	17,942	-1.98%	大賣/鉅額交易
2021/09/27	0	0.00	1,352	14.46	14.35	-1,352	17,971	-7.52%	大賣/鉅額交易
2021/09/23	0	0.00	6	14.58	14.53	-6	18,139	-0.03%
2021/09/22	0.4	14.15	10	14.00	14.12	-9.6	18,032	-0.05%
2021/09/17	4	14.21	5	14.19	14.18	-1	17,974	-0.01%
2021/09/16	408	14.22	0	0.00	14.24	408	17,831	2.29%	大買/鉅額交易
2021/09/15	5	14.76	3	14.76	14.73	2	17,376	0.01%
2021/09/13	0	0.00	1	15.00	15.07	-1	17,369	-0.01%
2021/09/09	4	14.91	0	0.00	14.94	4	17,835	0.02%
2021/09/08	1	14.92	0	0.00	14.98	1	18,058	0.01%
2021/09/06	6	15.10	1	15.21	14.99	5	18,204	0.03%
2021/09/03	0	0.00	2	15.05	15.06	-2	18,007	-0.01%
2021/09/02	0	0.00	1	14.83	14.82	-1	17,690	-0.01%
2021/09/01	1	14.59	3	14.61	14.73	-2	17,522	-0.01%
2021/08/31	0	0.00	1	14.47	14.47	-1	17,345	-0.01%
2021/08/30	0	0.00	2	14.48	14.47	-2	17,319	-0.01%
2021/08/26	0	0.00	2	14.47	14.43	-2	17,241	-0.01%
2021/08/25	4	14.38	0	0.00	14.43	4	17,183	0.02%
2021/08/24	0	0.00	2	14.28	14.29	-2	17,194	-0.01%
2021/08/23	0	0.00	1	14.02	14.20	-1	17,173	-0.01%
2021/08/20	204	13.92	0	0.00	13.86	204	17,067	1.20%	大買/鉅額交易
2021/08/19	2	14.02	1	14.00	14.01	1	16,856	0.01%
2021/08/17	2	14.25	0	0.00	14.12	2	16,728	0.01%
2021/08/16	101.3	14.30	1	14.30	14.30	100.3	16,678	0.60%	大買/
2021/08/13	301	14.36	0	0.00	14.30	301	16,582	1.82%	大買/鉅額交易
2021/08/12	714	14.36	0	0.00	14.36	714	16,536	4.32%	大買/鉅額交易
2021/08/11	0	0.00	7	14.33	14.34	-7	16,466	-0.04%
2021/08/09	14	13.85	5	14.02	14.08	9	16,292	0.06%
2021/08/06	8.6	13.92	0	0.00	13.89	8.6	16,026	0.05%
2021/08/05	66.2	13.96	0	0.00	13.96	66.2	15,823	0.42%
2021/08/04	7	14.03	0	0.00	14.03	7	15,823	0.04%
2021/08/03	4.2	13.98	0	0.00	13.96	4.2	15,715	0.03%
2021/08/02	1	14.05	0	0.00	14.05	1	15,530	0.01%
2021/07/30	8.2	13.95	0	0.00	13.92	8.2	15,385	0.05%
2021/07/29	1	13.95	2	14.05	14.05	-1	15,241	-0.01%
2021/07/28	7.4	13.91	0	0.00	13.88	7.4	15,073	0.05%
2021/07/27	9.1	14.16	0	0.00	14.15	9.1	14,771	0.06%
2021/07/26	11.1	14.32	3	14.29	14.26	8.1	14,884	0.05%
2021/07/23	2.1	14.50	0	0.00	14.50	2.1	14,482	0.01%
2021/07/22	2.3	14.55	109	14.53	14.61	-106.8	14,626	-0.73%	大賣/鉅額交易
2021/07/21	10.1	14.46	0	0.00	14.42	10.1	14,896	0.07%
2021/07/20	20	14.56	0	0.00	14.49	20	14,776	0.14%
2021/07/19	26.2	14.78	0	0.00	14.76	26.2	14,050	0.19%
2021/07/16	30	14.90	0	0.00	14.92	30	13,439	0.22%
2021/07/15	105	15.52	14	15.59	15.59	91	12,665	0.72%	大買/
2021/07/14	8.1	15.41	1	15.42	15.42	7.1	12,176	0.06%
2021/07/13	3.3	15.47	0	0.00	15.45	3.3	11,740	0.03%
2021/07/12	5	15.46	7	15.46	15.48	-2	11,418	-0.02%
2021/07/09	21	15.42	0	0.00	15.44	21	11,013	0.19%
2021/07/08	33	15.57	24	15.56	15.56	9	10,590	0.08%
2021/07/07	8	15.63	0	0.00	15.61	8	10,149	0.08%
2021/07/06	4.3	15.68	0	0.00	15.70	4.3	9,772	0.04%
2021/07/05	15	15.79	0	0.00	15.80	15	9,266	0.16%
2021/07/01	1	15.62	5	15.62	15.64	-4	8,655	-0.05%
2021/06/30	5	15.68	0	0.00	15.68	5	8,582	0.06%
2021/06/29	4	15.70	0	0.00	15.71	4	8,411	0.05%
2021/06/25	2	15.81	6	15.79	15.82	-4	8,524	-0.05%
2021/06/22	7.3	15.52	0	0.00	15.53	7.3	8,835	0.08%
2021/06/21	25	15.49	1	15.42	15.51	24	9,068	0.26%
2021/06/18	14	15.62	0	0.00	15.63	14	9,032	0.16%
2021/06/17	9.3	15.76	1	15.71	15.71	8.3	8,735	0.09%
2021/06/16	2.3	15.86	0	0.00	15.87	2.3	8,671	0.03%
2021/06/15	23.3	15.90	0	0.00	15.94	23.3	8,646	0.27%
2021/06/10	0	0.00	3	16.01	16.01	-3	8,643	-0.03%
2021/06/08	2.3	16.00	0	0.00	16.00	2.3	8,964	0.03%
2021/06/04	0	0.00	0.6	16.05	16.05	-0.6	9,173	-0.01%
2021/06/01	14	16.01	0	0.00	16.04	14	9,717	0.14%
2021/05/31	0	0.00	8	16.16	16.13	-8	9,838	-0.08%
2021/05/28	0	0.00	6	16.20	16.18	-6	9,901	-0.06%
2021/05/27	5	16.12	0	0.00	16.11	5	10,111	0.05%
2021/05/26	1	16.11	0	0.00	16.10	1	10,562	0.01%
2021/05/25	0	0.00	16	16.03	16.04	-16	10,821	-0.15%
2021/05/24	11	16.00	10	16.01	16.00	1	11,271	0.01%
2021/05/21	4	16.04	0	0.00	16.02	4	11,513	0.03%
2021/05/19	1	16.04	0	0.00	16.04	1	12,215	0.01%
2021/05/18	1	16.01	0	0.00	16.08	1	12,850	0.01%
2021/05/17	24.3	15.90	1	15.83	15.92	23.3	13,371	0.17%
2021/05/14	32	15.90	0	0.00	15.90	32	14,427	0.22%
2021/05/13	11	15.90	5	15.89	15.92	6	15,549	0.04%
2021/05/11	4	15.99	10	15.94	16.02	-6	15,626	-0.04%
2021/05/10	7	16.16	0	0.00	16.10	7	15,716	0.04%
2021/05/07	0	0.00	8	16.22	16.20	-8	15,915	-0.05%
2021/05/04	2	15.86	5	15.81	15.87	-3	16,403	-0.02%
2021/05/03	10	15.87	0	0.00	15.85	10	16,525	0.06%
2021/04/29	4	16.05	0	0.00	16.08	4	16,336	0.02%
2021/04/28	4.3	16.00	0	0.00	15.99	4.3	16,448	0.03%
2021/04/27	16	16.11	9	16.08	16.05	7	16,315	0.04%
2021/04/26	9	16.21	5	16.19	16.18	4	16,129	0.02%
2021/04/23	1	16.24	13	16.22	16.23	-12	16,163	-0.07%
2021/04/22	3	16.25	0	0.00	16.22	3	16,338	0.02%
2021/04/21	11	16.33	0	0.00	16.30	11	16,404	0.07%
2021/04/20	11	16.40	0	0.00	16.41	11	16,511	0.07%
2021/04/19	1	16.42	5	16.37	16.40	-4	16,749	-0.02%
2021/04/14	1	16.25	0	0.00	16.31	1	17,530	0.01%
2021/04/12	3	16.30	0	0.00	16.27	3	18,051	0.02%
2021/04/09	1	16.37	0	0.00	16.35	1	18,299	0.01%
2021/04/08	0	0.00	3	16.41	16.41	-3	18,583	-0.02%
2021/04/07	2	16.41	0	0.00	16.41	2	18,945	0.01%
2021/04/06	27	16.46	1	16.46	16.47	26	19,237	0.14%
2021/03/31	15	16.42	1	16.44	16.28	14	20,059	0.07%
2021/03/29	7	16.22	3	16.23	16.18	4	20,561	0.02%
2021/03/26	3	15.99	0	0.00	16.03	3	20,825	0.01%
2021/03/25	3	15.81	0	0.00	15.81	3	21,351	0.01%
2021/03/24	24	16.00	0	0.00	15.90	24	21,444	0.11%
2021/03/23	25.3	16.17	0	0.00	16.12	25.3	21,213	0.12%
2021/03/22	5	16.24	0	0.00	16.24	5	21,359	0.02%
2021/03/19	5	16.13	0	0.00	16.11	5	21,958	0.02%
2021/03/17	15	16.13	4	16.14	16.13	11	22,893	0.05%
2021/03/16	5	16.11	0	0.00	16.14	5	23,551	0.02%
2021/03/15	0	0.00	4	16.04	16.11	-4	24,398	-0.02%
2021/03/12	0	0.00	1	16.10	16.09	-1	25,142	0.00%
2021/03/11	0	0.00	5	16.00	16.02	-5	25,824	-0.02%
2021/03/10	5	15.78	0	0.00	15.80	5	26,553	0.02%
2021/03/09	16	15.67	0	0.00	15.78	16	27,886	0.06%
2021/03/08	11	15.79	2	15.92	15.74	9	29,080	0.03%
2021/03/05	1	15.61	10	15.63	15.72	-9	30,378	-0.03%
2021/03/04	6	15.73	0	0.00	15.71	6	31,200	0.02%
2021/03/03	0	0.00	2	15.84	15.87	-2	32,520	-0.01%
2021/03/02	12	15.73	1	15.78	15.68	11	34,800	0.03%
2021/02/26	9	15.74	0	0.00	15.72	9	36,660	0.02%
2021/02/25	5	15.78	0	0.00	15.90	5	37,418	0.01%
2021/02/24	13	15.90	1	15.81	15.81	12	39,726	0.03%
2021/02/23	15	15.94	0	0.00	15.95	15	41,184	0.04%
2021/02/22	4	15.96	3	15.91	15.98	1	45,206	0.00%
2021/02/19	6	15.72	10	15.68	15.73	-4	50,089	-0.01%
2021/02/18	41	15.96	4	15.92	15.89	37	55,747	0.07%
2021/02/17	13	15.64	11	15.76	15.94	2	60,989	0.00%
2021/02/05	24	15.12	0	0.00	15.11	24	72,664	0.03%
2021/02/04	25	15.32	0	0.00	15.26	25	72,754	0.03%