中信中國高股息 (00882)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	11.02	100.8	11.08	11.01	-99.8	22,456	-0.44%
2024/05/02	158	10.91	58	10.95	10.96	100	22,906	0.44%	大買/
2024/04/30	4	10.87	50	10.86	10.85	-46	23,316	-0.20%
2024/04/29	2	10.81	3	10.89	10.94	-1	23,572	0.00%
2024/04/26	0.1	10.70	36	10.72	10.76	-35.9	24,372	-0.15%
2024/04/25	0	0.00	3.3	10.68	10.64	-3.3	24,742	-0.01%
2024/04/22	0	0.00	6.3	10.49	10.43	-6.3	27,099	-0.02%
2024/04/19	0	0.00	2	10.33	10.33	-2	26,904	-0.01%
2024/04/18	0	0.00	9	10.37	10.31	-9	26,670	-0.03%
2024/04/16	0	0.00	12	10.24	10.24	-12	26,772	-0.04%
2024/04/15	12	10.22	42	10.30	10.31	-30	26,741	-0.11%
2024/04/12	9	10.36	0	0.00	10.33	9	26,832	0.03%
2024/04/11	0	0.00	34.3	10.38	10.45	-34.3	26,819	-0.13%
2024/04/10	0	0.00	18	10.37	10.37	-18	26,780	-0.07%
2024/04/09	4	10.33	7	10.33	10.33	-3	27,028	-0.01%
2024/04/08	17	10.19	9	10.33	10.30	8	27,072	0.03%
2024/04/03	0	0.00	27	10.31	10.30	-27	27,035	-0.10%
2024/04/02	0	0.00	12	10.33	10.30	-12	27,099	-0.04%
2024/04/01	0	0.00	5	10.28	10.27	-5	27,116	-0.02%
2024/03/29	5	10.20	1	10.23	10.21	4	27,114	0.01%
2024/03/28	56	10.21	0	0.00	10.23	56	27,103	0.21%
2024/03/27	37.2	10.33	0	0.00	10.30	37.2	26,851	0.14%
2024/03/26	14	10.36	10	10.42	10.36	4	26,842	0.01%
2024/03/25	3	10.45	22.3	10.47	10.47	-19.3	26,704	-0.07%
2024/03/22	7	10.43	20	10.46	10.43	-13	26,691	-0.05%
2024/03/21	0	0.00	20.2	10.50	10.50	-20.2	26,733	-0.08%
2024/03/20	3	10.37	15.3	10.42	10.41	-12.3	26,880	-0.05%
2024/03/19	10	10.43	0	0.00	10.42	10	27,015	0.04%
2024/03/18	2	10.47	7.5	10.34	10.45	-5.5	27,297	-0.02%
2024/03/15	7	10.25	10	10.31	10.25	-3	27,202	-0.01%
2024/03/14	2	10.37	4	10.36	10.34	-2	27,830	-0.01%
2024/03/13	3	10.38	8.4	10.39	10.40	-5.4	28,099	-0.02%
2024/03/12	2	10.29	6	10.35	10.35	-4	28,058	-0.01%
2024/03/11	3	10.26	24	10.28	10.28	-21	28,080	-0.07%
2024/03/08	10	10.25	14	10.30	10.32	-4	28,405	-0.01%
2024/03/07	0	0.00	6	10.29	10.26	-6	28,306	-0.02%
2024/03/06	14	10.09	12	10.20	10.21	2	28,071	0.01%
2024/03/05	28.3	10.12	13	10.11	10.10	15.3	28,190	0.05%
2024/03/04	8	10.20	0	0.00	10.19	8	28,405	0.03%
2024/03/01	3	10.15	30	10.20	10.23	-27	28,288	-0.10%
2024/02/29	4.5	10.23	18	10.28	10.25	-13.5	28,108	-0.05%
2024/02/27	9	10.26	0	0.00	10.28	9	27,960	0.03%
2024/02/26	0.3	10.35	0	0.00	10.35	0.3	27,627	0.00%
2024/02/23	0	0.00	0.4	10.45	10.41	-0.4	27,354	0.00%
2024/02/22	22	10.27	23	10.30	10.34	-1	26,877	0.00%
2024/02/21	1	10.31	10	10.28	10.30	-9	26,406	-0.03%
2024/02/20	7	9.98	3	9.96	9.96	4	25,499	0.02%
2024/02/19	8.8	9.87	15	9.88	9.89	-6.2	25,222	-0.02%
2024/02/16	0	0.00	43	9.64	9.84	-43	24,986	-0.17%
2024/02/15	10	9.59	41	9.63	9.60	-31	24,606	-0.13%
2024/02/05	13.9	9.51	2	9.56	9.56	11.9	24,299	0.05%
2024/02/02	9	9.63	0	0.00	9.59	9	23,823	0.04%
2024/02/01	11.3	9.60	0	0.00	9.66	11.3	23,581	0.05%
2024/01/31	14.5	9.61	0	0.00	9.62	14.5	23,304	0.06%
2024/01/30	35.8	9.74	5	9.80	9.70	30.8	22,919	0.13%
2024/01/29	10	9.98	16	9.96	9.95	-6	22,333	-0.03%
2024/01/26	20	9.98	1	9.94	9.98	19	21,969	0.09%
2024/01/25	15	9.91	58	9.86	10.01	-43	21,537	-0.20%
2024/01/24	11.2	9.54	19	9.60	9.51	-7.8	20,662	-0.04%
2024/01/23	24.3	9.32	5	9.31	9.42	19.3	19,990	0.10%
2024/01/22	131.2	9.39	3	9.62	9.30	128.2	19,421	0.66%	大買/鉅額交易
2024/01/19	105	9.60	8	9.56	9.56	97	18,124	0.54%	大買/
2024/01/18	49	9.62	2	9.78	9.61	47	17,379	0.27%
2024/01/17	149	9.86	0	0.00	9.78	149	16,490	0.90%	大買/鉅額交易
2024/01/16	3.1	10.29	0	0.00	10.27	3.1	14,739	0.02%
2024/01/15	1	10.28	0	0.00	10.33	1	14,582	0.01%
2024/01/12	4	10.25	0	0.00	10.32	4	14,577	0.03%
2024/01/10	8	10.27	0	0.00	10.28	8	14,453	0.06%
2024/01/09	1	10.26	5	10.32	10.31	-4	14,309	-0.03%
2024/01/08	11	10.31	10	10.38	10.32	1	14,150	0.01%
2024/01/05	0	0.00	5	10.52	10.48	-5	13,932	-0.04%
2024/01/04	0	0.00	137	10.45	10.42	-137	13,904	-0.99%	大賣/鉅額交易
2024/01/03	2	10.44	17	10.43	10.48	-15	13,696	-0.11%
2024/01/02	0	0.00	27	10.39	10.38	-27	13,375	-0.20%
2023/12/29	0	0.00	14	10.36	10.36	-14	13,268	-0.11%
2023/12/28	5	10.22	0	0.00	10.31	5	13,216	0.04%
2023/12/27	13	10.18	13	10.21	10.22	0	13,606	0.00%
2023/12/26	2	10.23	6.5	10.26	10.19	-4.5	13,435	-0.03%
2023/12/25	3	10.22	3	10.23	10.21	0	13,409	0.00%
2023/12/22	26	10.23	44	10.28	10.23	-18	13,357	-0.13%
2023/12/21	3	10.15	19	10.20	10.23	-16	13,221	-0.12%
2023/12/20	7	10.21	0	0.00	10.21	7	13,119	0.05%
2023/12/19	18.3	10.20	23	10.20	10.21	-4.7	13,101	-0.04%
2023/12/18	1.3	10.28	6	10.25	10.25	-4.7	12,996	-0.04%
2023/12/15	78	10.23	12	10.23	10.28	66	12,812	0.52%
2023/12/14	28.7	10.14	2	10.12	10.12	26.7	12,440	0.21%
2023/12/13	22	10.17	7	10.15	10.15	15	12,144	0.12%
2023/12/12	15	10.16	3	10.21	10.21	12	11,853	0.10%
2023/12/11	36.6	10.01	0	0.00	10.03	36.6	11,763	0.31%
2023/12/08	16.7	10.15	3	10.15	10.15	13.7	10,994	0.13%
2023/12/07	74.6	10.21	10	10.19	10.23	64.6	10,549	0.61%
2023/12/06	6	10.25	40	10.29	10.36	-34	10,211	-0.33%
2023/12/05	12.1	10.30	0	0.00	10.26	12.1	10,020	0.12%
2023/12/04	17	10.39	4	10.38	10.39	13	9,505	0.14%
2023/12/01	15.3	10.37	0	0.00	10.42	15.3	9,373	0.16%
2023/11/30	19.3	10.39	4	10.40	10.40	15.3	9,281	0.16%
2023/11/29	36.4	10.50	0	0.00	10.45	36.4	9,144	0.40%
2023/11/28	3	10.57	0	0.00	10.62	3	8,462	0.04%
2023/11/27	6	10.62	4	10.61	10.62	2	8,460	0.02%
2023/11/24	0	0.00	4	10.72	10.71	-4	8,387	-0.05%
2023/11/22	4.5	10.64	3	10.66	10.65	1.5	8,569	0.02%
2023/11/21	5	10.73	1	10.78	10.73	4	8,549	0.05%
2023/11/20	2	10.70	3	10.71	10.71	-1	8,640	-0.01%
2023/11/17	11	10.73	3	10.71	10.71	8	8,653	0.09%
2023/11/16	10	10.84	6	10.81	10.82	4	8,794	0.05%
2023/11/14	5	10.65	0	0.00	10.66	5	9,274	0.05%
2023/11/13	5	10.57	0	0.00	10.59	5	9,602	0.05%
2023/11/10	1.3	10.62	0	0.00	10.62	1.3	9,736	0.01%
2023/11/09	1	10.69	0	0.00	10.69	1	9,899	0.01%
2023/11/08	9.6	10.72	0	0.00	10.73	9.6	10,462	0.09%
2023/11/07	11	10.79	0	0.00	10.79	11	10,644	0.10%
2023/11/06	2	10.87	6	10.88	10.87	-4	10,785	-0.04%
2023/11/03	1	10.76	0	0.00	10.79	1	10,883	0.01%
2023/11/02	6	10.76	0	0.00	10.74	6	11,019	0.05%
2023/11/01	0	0.00	0.3	10.74	10.73	-0.3	11,196	0.00%
2023/10/31	0	0.00	2	10.66	10.67	-2	11,364	-0.02%
2023/10/30	2	10.70	0	0.00	10.72	2	11,635	0.02%
2023/10/26	1	10.62	6	10.62	10.62	-5	12,729	-0.04%
2023/10/25	0	0.00	1	10.71	10.71	-1	13,125	-0.01%
2023/10/24	9	10.45	11	10.53	10.51	-2	13,241	-0.02%
2023/10/23	1	10.47	1	10.46	10.46	0	13,469	0.00%
2023/10/20	5.1	10.55	0	0.00	10.55	5.1	13,763	0.04%
2023/10/19	10.3	10.61	0	0.00	10.65	10.3	13,951	0.07%
2023/10/18	0	0.00	14	10.84	10.79	-14	13,969	-0.10%
2023/10/17	0	0.00	8	10.88	10.86	-8	14,164	-0.06%
2023/10/16	3.3	10.81	0	0.00	10.81	3.3	14,720	0.02%
2023/10/13	0	0.00	6	10.87	10.86	-6	16,147	-0.04%
2023/10/12	0	0.00	3.5	10.90	10.98	-3.5	16,487	-0.02%
2023/10/11	8	10.75	9	10.80	10.75	-1	16,693	-0.01%
2023/10/06	1	10.59	6	10.73	10.70	-5	16,779	-0.03%
2023/10/05	7.3	10.56	0	0.00	10.58	7.3	16,858	0.04%
2023/10/04	0	0.00	12	10.57	10.57	-12	16,984	-0.07%
2023/10/03	24.5	10.63	2	10.87	10.61	22.5	17,274	0.13%
2023/10/02	0	0.00	2	10.93	10.92	-2	17,038	-0.01%
2023/09/28	3	10.87	0	0.00	10.86	3	17,457	0.02%
2023/09/27	4	10.87	7	10.87	10.87	-3	17,646	-0.02%
2023/09/26	8	10.89	5	10.88	10.88	3	17,770	0.02%
2023/09/25	2.1	10.96	5	10.96	10.96	-2.9	17,941	-0.02%
2023/09/21	0	0.00	2	10.92	10.92	-2	18,177	-0.01%
2023/09/20	0	0.00	12	11.00	11.00	-12	18,240	-0.07%
2023/09/18	3	10.92	7	10.93	10.90	-4	18,601	-0.02%
2023/09/15	5.3	11.04	4	11.05	11.00	1.3	18,796	0.01%
2023/09/14	7.3	10.89	2	10.89	10.89	5.3	18,835	0.03%
2023/09/13	10	10.89	7	10.90	10.90	3	18,861	0.02%
2023/09/12	1.3	10.92	0	0.00	10.92	1.3	19,014	0.01%
2023/09/11	7.4	10.91	10	10.91	10.96	-2.6	19,226	-0.01%
2023/09/08	11.3	10.94	0	0.00	10.95	11.3	19,312	0.06%
2023/09/07	2	11.03	0	0.00	11.01	2	19,583	0.01%
2023/09/06	10	11.01	5	11.02	11.02	5	19,745	0.03%
2023/09/05	14.1	11.12	1	11.20	11.12	13.1	19,743	0.07%
2023/09/04	1	11.20	36	11.17	11.17	-35	19,943	-0.18%
2023/08/31	17	10.92	1	10.88	10.88	16	20,308	0.08%
2023/08/30	2	10.98	3	11.03	10.99	-1	20,687	0.00%
2023/08/29	10	10.91	30	10.93	10.96	-20	21,161	-0.09%
2023/08/28	7	10.89	7	11.00	10.84	0	21,529	0.00%
2023/08/25	3	10.64	88	10.67	10.73	-85	21,976	-0.39%
2023/08/24	12.3	10.64	12	10.68	10.69	0.3	22,700	0.00%
2023/08/23	1.5	10.64	12	10.64	10.65	-10.5	23,009	-0.05%
2023/08/22	19.3	10.52	6	10.56	10.54	13.3	23,454	0.06%
2023/08/21	29	10.65	4.9	10.63	10.61	24.1	24,483	0.10%
2023/08/18	15	10.83	11	10.91	10.82	4	25,064	0.02%
2023/08/17	36	10.81	19	10.87	10.87	17	25,278	0.07%
2023/08/16	19.2	10.93	0	0.00	10.94	19.2	25,148	0.08%
2023/08/15	18.3	11.02	4	11.02	11.02	14.3	25,258	0.06%
2023/08/14	61	11.06	11	11.05	11.04	50	25,150	0.20%
2023/08/11	25	11.27	0	0.00	11.29	25	24,684	0.10%
2023/08/10	23	11.35	8	11.37	11.35	15	24,609	0.06%
2023/08/09	42	11.40	0	0.00	11.40	42	24,726	0.17%
2023/08/08	8	11.40	4	11.48	11.47	4	24,874	0.02%
2023/08/07	64	11.52	3	11.52	11.52	61	24,834	0.25%
2023/08/04	0	0.00	44	11.67	11.66	-44	24,827	-0.18%
2023/08/02	21.1	11.61	10	11.58	11.54	11.1	25,158	0.04%
2023/08/01	19	11.78	7	11.83	11.72	12	25,170	0.05%
2023/07/31	21	11.86	45	11.82	11.83	-24	25,129	-0.10%
2023/07/28	4	11.36	30	11.58	11.61	-26	24,479	-0.11%
2023/07/27	5	11.43	8	11.42	11.43	-3	24,109	-0.01%
2023/07/26	2	11.27	1	11.35	11.27	1	23,981	0.00%
2023/07/25	1	11.10	19	11.22	11.26	-18	23,761	-0.08%
2023/07/24	13	11.02	9	11.07	11.01	4	23,374	0.02%
2023/07/21	5	11.05	1	11.12	11.08	4	23,134	0.02%
2023/07/20	3	11.00	0	0.00	11.09	3	23,109	0.01%
2023/07/19	42	10.96	6	10.96	10.96	36	22,998	0.16%
2023/07/18	38	11.10	3	11.03	11.03	35	22,560	0.16%
2023/07/17	30	11.56	2	11.57	11.58	28	21,201	0.13%
2023/07/14	23	11.56	2	11.57	11.57	21	20,872	0.10%
2023/07/13	5	11.61	96	11.61	11.61	-91	20,708	-0.44%
2023/07/12	37	11.53	8	11.53	11.53	29	20,728	0.14%
2023/07/10	48	11.44	1	11.45	11.43	47	20,524	0.23%
2023/07/07	53	11.49	20	11.51	11.52	33	20,255	0.16%
2023/07/06	16	11.65	12	11.75	11.60	4	20,051	0.02%
2023/07/05	11	11.78	3	11.78	11.78	8	19,680	0.04%
2023/07/04	0	0.00	2	11.87	11.87	-2	19,471	-0.01%
2023/07/03	0	0.00	5	11.79	11.83	-5	19,558	-0.03%
2023/06/30	9	11.62	9	11.68	11.70	0	19,557	0.00%
2023/06/29	15	11.61	1	11.69	11.61	14	19,753	0.07%
2023/06/28	7	11.62	13	11.65	11.65	-6	19,736	-0.03%
2023/06/27	9	11.46	33	11.59	11.59	-24	19,991	-0.12%
2023/06/26	32	11.44	10	11.37	11.46	22	20,567	0.11%
2023/06/21	18	11.62	0	0.00	11.62	18	20,298	0.09%
2023/06/20	10	11.71	0	0.00	11.70	10	20,119	0.05%
2023/06/19	14	11.80	23	11.85	11.75	-9	20,053	-0.04%
2023/06/16	1	11.81	0	0.00	11.84	1	19,951	0.01%
2023/06/15	25	11.67	0	0.00	11.72	25	19,924	0.13%
2023/06/14	22.5	11.72	0	0.00	11.72	22.5	19,716	0.11%
2023/06/13	44	11.70	6	11.72	11.71	38	19,644	0.19%
2023/06/12	4.5	11.73	0	0.00	11.76	4.5	19,475	0.02%
2023/06/09	18	11.74	3	11.75	11.75	15	19,827	0.08%
2023/06/08	0	0.00	56	11.66	11.67	-56	19,892	-0.28%
2023/06/07	22	11.64	1	11.69	11.64	21	20,025	0.10%
2023/06/06	22	11.58	1	11.69	11.65	21	19,804	0.11%
2023/06/05	44.5	11.59	0	0.00	11.53	44.5	19,821	0.22%
2023/06/02	75	11.45	0	0.00	11.50	75	19,632	0.38%
2023/06/01	25	11.24	10	11.22	11.30	15	19,279	0.08%
2023/05/31	38.7	11.30	8	11.24	11.25	30.7	18,948	0.16%
2023/05/30	102.5	11.46	6	11.39	11.37	96.5	18,435	0.52%	大買/
2023/05/29	40	11.59	0	0.00	11.57	40	17,927	0.22%
2023/05/26	29.5	11.58	10	11.58	11.56	19.5	17,787	0.11%
2023/05/25	121	11.66	4	11.62	11.58	117	17,433	0.67%	大買/鉅額交易
2023/05/24	92	11.92	2	11.87	11.87	90	16,325	0.55%
2023/05/23	108.5	12.12	6	12.07	12.07	102.5	15,557	0.66%	大買/鉅額交易
2023/05/22	9	12.15	2	12.18	12.18	7	15,329	0.05%
2023/05/19	40	12.19	4	12.20	12.20	36	15,216	0.24%
2023/05/18	26	12.25	41	12.32	12.32	-15	14,948	-0.10%
2023/05/17	25	12.27	0	0.00	12.27	25	15,008	0.17%
2023/05/16	0	0.00	27	12.43	12.36	-27	14,964	-0.18%
2023/05/15	59.2	12.23	0	0.00	12.26	59.2	15,138	0.39%
2023/05/12	59.5	12.39	2	12.33	12.34	57.5	14,958	0.38%
2023/05/11	5	12.57	80	12.65	12.54	-75	14,749	-0.51%
2023/05/10	6	12.66	13	12.69	12.67	-7	14,775	-0.05%
2023/05/09	3	12.93	91	12.89	12.95	-88	14,681	-0.60%
2023/05/08	20	12.65	33	12.76	12.72	-13	14,557	-0.09%
2023/05/05	14	12.50	34	12.53	12.50	-20	14,775	-0.14%
2023/05/04	7	12.17	57	12.36	12.38	-50	14,764	-0.34%
2023/05/03	14	12.20	0	0.00	12.19	14	14,679	0.10%
2023/05/02	5	12.32	0	0.00	12.32	5	14,828	0.03%
2023/04/28	0	0.00	24	12.27	12.30	-24	14,899	-0.16%
2023/04/27	9	12.13	3	12.18	12.18	6	15,268	0.04%
2023/04/26	10	12.03	9	12.11	12.14	1	15,660	0.01%
2023/04/25	19	12.14	4	12.10	12.08	15	15,774	0.10%
2023/04/24	16	12.19	0	0.00	12.20	16	16,097	0.10%
2023/04/21	3	12.26	22	12.31	12.25	-19	16,015	-0.12%
2023/04/20	3	12.27	0	0.00	12.27	3	15,957	0.02%
2023/04/19	0	0.00	11	12.35	12.30	-11	15,965	-0.07%
2023/04/18	0	0.00	105	12.33	12.34	-105	15,913	-0.66%	大賣/鉅額交易
2023/04/17	0	0.00	40	12.20	12.23	-40	15,813	-0.25%
2023/04/14	0.2	12.15	13	12.15	12.13	-12.8	15,744	-0.08%
2023/04/13	1	12.12	3	12.11	12.11	-2	15,687	-0.01%
2023/04/12	0	0.00	21	12.11	12.12	-21	15,657	-0.13%
2023/04/11	6	12.03	9	12.04	12.03	-3	15,523	-0.02%
2023/04/10	0.2	11.94	4	11.92	11.93	-3.8	15,505	-0.02%
2023/04/07	5.8	11.90	0	0.00	11.90	5.8	15,436	0.04%
2023/04/06	2.5	11.86	0	0.00	11.84	2.5	15,345	0.02%
2023/03/31	6	11.92	10	11.95	11.95	-4	15,078	-0.03%
2023/03/30	19	11.83	0	0.00	11.85	19	14,859	0.13%
2023/03/29	28	11.88	0	0.00	11.86	28	14,517	0.19%
2023/03/28	63	11.86	9	11.86	11.86	54	14,347	0.38%
2023/03/27	96	11.94	2	11.93	11.93	94	14,018	0.67%
2023/03/24	1	12.13	5	12.15	12.13	-4	13,403	-0.03%
2023/03/23	31	12.07	0	0.00	12.12	31	13,309	0.23%
2023/03/22	5.5	12.07	10	12.17	12.12	-4.5	13,217	-0.03%
2023/03/21	23.1	12.03	2	12.04	12.04	21.1	13,123	0.16%
2023/03/20	38	12.05	38	12.14	12.04	0	13,020	0.00%
2023/03/17	0	0.00	30	12.16	12.14	-30	12,940	-0.23%
2023/03/15	1	12.01	15	12.08	12.03	-14	12,846	-0.11%
2023/03/14	72	11.97	3	11.94	11.93	69	12,770	0.54%
2023/03/13	7.5	12.03	5	12.11	12.10	2.5	12,273	0.02%
2023/03/10	54	12.09	6	12.09	12.09	48	12,120	0.40%
2023/03/09	2	12.31	2	12.33	12.33	0	11,786	0.00%
2023/03/08	5	12.36	0	0.00	12.33	5	11,706	0.04%
2023/03/07	0	0.00	5	12.47	12.58	-5	11,613	-0.04%
2023/03/03	10	12.34	15	12.35	12.36	-5	11,230	-0.04%
2023/03/02	0	0.00	10	12.22	12.26	-10	11,086	-0.09%
2023/03/01	28	11.91	12	12.10	12.12	16	10,944	0.15%
2023/02/24	19	12.11	0	0.00	12.10	19	10,685	0.18%
2023/02/23	2	12.27	2	12.26	12.26	0	10,369	0.00%
2023/02/21	1	12.33	19	12.35	12.36	-18	10,102	-0.18%
2023/02/20	24	12.14	15	12.22	12.26	9	9,909	0.09%
2023/02/17	8	12.07	1	12.09	12.10	7	9,801	0.07%
2023/02/16	19	12.13	0	0.00	12.16	19	9,810	0.19%
2023/02/15	1.3	12.14	0	0.00	12.10	1.3	9,778	0.01%
2023/02/14	45	12.21	6	12.25	12.22	39	9,616	0.41%
2023/02/13	44	12.14	15	12.22	12.20	29	9,536	0.30%
2023/02/10	2	12.11	28	12.16	12.14	-26	9,252	-0.28%
2023/02/09	3	12.13	17	12.13	12.15	-14	9,241	-0.15%
2023/02/08	25	12.10	13	12.11	12.09	12	9,216	0.13%
2023/02/07	33	12.05	4	11.99	12.02	29	9,107	0.32%
2023/02/06	40	11.91	8	11.92	11.92	32	9,071	0.35%
2023/02/03	52	12.11	12	12.22	12.03	40	8,865	0.45%
2023/02/02	7	12.32	4	12.46	12.34	3	8,609	0.03%
2023/02/01	21	12.39	0	0.00	12.37	21	8,491	0.25%
2023/01/31	8	12.40	29	12.37	12.34	-21	8,383	-0.25%
2023/01/17	32	12.51	6	12.45	12.40	26	8,088	0.32%
2023/01/16	7	12.88	5	12.79	12.85	2	7,767	0.03%
2023/01/13	26	12.70	78	12.70	12.72	-52	7,383	-0.70%
2023/01/12	4	12.67	0.1	12.65	12.62	3.9	7,229	0.05%
2023/01/11	6	12.59	1	12.57	12.62	5	6,834	0.07%
2023/01/10	1	12.52	16	12.52	12.56	-15	6,800	-0.22%
2023/01/09	6	12.58	26	12.59	12.59	-20	6,784	-0.29%
2023/01/06	10	12.51	31	12.53	12.50	-21	6,695	-0.31%
2023/01/05	1	12.50	0	0.00	12.50	1	6,681	0.01%
2023/01/04	5.4	12.29	3	12.30	12.29	2.4	6,626	0.04%
2023/01/03	0	0.00	1	12.05	12.06	-1	6,639	-0.02%
2022/12/28	0	0.00	5.1	12.04	12.03	-5.1	6,662	-0.08%
2022/12/26	0.3	11.85	0	0.00	11.86	0.3	6,715	0.00%
2022/12/23	0.2	11.84	0	0.00	11.84	0.2	6,879	0.00%
2022/12/21	0	0.00	4	11.70	11.73	-4	7,230	-0.06%
2022/12/20	3	11.71	0	0.00	11.71	3	7,459	0.04%
2022/12/16	5	11.80	24	11.83	12.00	-19	7,542	-0.25%
2022/12/15	4	11.84	0	0.00	11.86	4	7,533	0.05%
2022/12/14	3	11.95	0	0.00	11.97	3	7,600	0.04%
2022/12/12	0	0.00	1	11.94	11.94	-1	7,645	-0.01%
2022/12/08	13	11.73	0	0.00	11.73	13	7,598	0.17%
2022/12/07	0	0.00	1	11.85	11.86	-1	7,645	-0.01%
2022/12/06	1	11.80	10	11.79	11.75	-9	7,709	-0.12%
2022/12/02	5	11.48	2	11.52	11.49	3	7,718	0.04%
2022/12/01	7	11.83	7	11.72	11.70	0	7,686	0.00%
2022/11/30	5	11.69	83	11.68	11.68	-78	7,673	-1.02%
2022/11/29	0	0.00	6	11.50	11.57	-6	7,673	-0.08%
2022/11/25	1	11.20	0	0.00	11.28	1	7,539	0.01%
2022/11/21	9	11.00	2	11.00	11.00	7	7,883	0.09%
2022/11/18	0	0.00	2	11.16	11.13	-2	7,870	-0.03%
2022/11/17	7	11.06	4	11.16	11.07	3	8,127	0.04%
2022/11/15	0	0.00	1	11.20	11.25	-1	8,186	-0.01%
2022/11/14	2	11.02	0	0.00	11.03	2	8,173	0.02%
2022/11/09	3	10.60	0	0.00	10.58	3	8,278	0.04%
2022/11/07	4	10.42	0	0.00	10.66	4	8,473	0.05%
2022/11/04	0	0.00	1	10.30	10.43	-1	8,515	-0.01%
2022/11/03	3.1	10.05	3	10.08	10.09	0.1	8,790	0.00%
2022/11/02	3	10.02	2	10.21	10.20	1	8,892	0.01%
2022/11/01	5	9.88	0	0.00	9.93	5	8,975	0.06%
2022/10/31	17	10.00	0	0.00	9.99	17	8,936	0.19%
2022/10/28	9	10.23	2	10.33	10.17	7	8,764	0.08%
2022/10/27	0	0.00	2	10.49	10.47	-2	8,865	-0.02%
2022/10/26	5	10.48	2	10.45	10.45	3	9,362	0.03%
2022/10/25	5	10.39	1	10.32	10.45	4	9,916	0.04%
2022/10/24	11	10.73	2	10.71	10.59	9	10,078	0.09%
2022/10/20	2	10.75	0	0.00	10.85	2	10,016	0.02%
2022/10/19	0	0.00	3	10.88	10.88	-3	10,014	-0.03%
2022/10/18	2	10.83	0	0.00	10.83	2	10,113	0.02%
2022/10/17	2	10.74	0	0.00	10.75	2	10,568	0.02%
2022/10/13	3	10.65	4	10.66	10.65	-1	10,653	-0.01%
2022/10/12	5.4	10.67	2	10.71	10.61	3.4	10,760	0.03%
2022/10/11	12	10.82	4	10.81	10.77	8	11,044	0.07%
2022/10/07	13	11.06	0	0.00	11.00	13	11,720	0.11%
2022/10/06	3	11.18	0	0.00	11.20	3	12,060	0.02%
2022/10/05	0	0.00	3.5	11.17	11.22	-3.5	12,246	-0.03%
2022/10/04	5	10.99	0	0.00	11.04	5	12,275	0.04%
2022/10/03	10.1	10.91	0	0.00	10.88	10.1	12,499	0.08%
2022/09/30	10	10.88	0	0.00	10.95	10	12,489	0.08%
2022/09/29	4.5	11.04	0	0.00	11.03	4.5	12,435	0.04%
2022/09/28	24	11.19	87	11.13	11.13	-63	12,468	-0.51%
2022/09/27	24.3	11.34	0	0.00	11.35	24.3	12,407	0.20%
2022/09/26	21	11.50	0	0.00	11.48	21	12,167	0.17%
2022/09/23	3.2	11.60	0	0.00	11.66	3.2	12,028	0.03%
2022/09/22	32	11.63	0	0.00	11.61	32	12,026	0.27%
2022/09/21	77.1	11.72	0	0.00	11.73	77.1	11,937	0.65%
2022/09/19	33	11.82	0	0.00	11.81	33	11,861	0.28%
2022/09/16	6	11.93	0	0.00	11.93	6	11,784	0.05%
2022/09/15	2	11.99	0	0.00	12.00	2	11,729	0.02%
2022/09/14	12	11.90	0	0.00	11.91	12	11,692	0.10%
2022/09/13	30.2	12.03	10	12.03	12.02	20.2	11,617	0.17%
2022/09/12	0	0.00	75	11.84	11.85	-75	11,526	-0.65%
2022/09/08	3	11.76	0	0.00	11.74	3	11,505	0.03%
2022/09/07	5	11.78	2	11.76	11.76	3	11,550	0.03%
2022/09/06	0	0.00	4	11.73	11.79	-4	11,539	-0.03%
2022/09/05	31	11.68	6	11.70	11.71	25	11,481	0.22%
2022/09/02	48	11.70	0	0.00	11.70	48	11,426	0.42%
2022/09/01	9	11.68	74	11.78	11.77	-65	11,381	-0.57%
2022/08/31	37	11.70	18	11.73	11.79	19	11,269	0.17%
2022/08/30	0	0.00	8	11.75	11.74	-8	11,200	-0.07%
2022/08/29	0	0.00	2	11.69	11.71	-2	11,080	-0.02%
2022/08/26	6	11.76	19	11.77	11.77	-13	10,994	-0.12%
2022/08/25	2	11.64	0	0.00	11.63	2	10,873	0.02%
2022/08/24	20.1	11.67	3	11.59	11.59	17.1	10,836	0.16%
2022/08/23	15	11.70	0	0.00	11.76	15	10,536	0.14%
2022/08/22	11.1	11.72	10	11.79	11.78	1.1	10,504	0.01%
2022/08/19	30	11.66	0	0.00	11.74	30	10,388	0.29%
2022/08/18	40.1	11.68	0	0.00	11.68	40.1	10,282	0.39%
2022/08/17	0	0.00	2	11.74	11.74	-2	10,061	-0.02%
2022/08/16	12	11.66	1	11.69	11.66	11	9,986	0.11%
2022/08/15	3.1	11.69	0	0.00	11.70	3.1	9,899	0.03%
2022/08/12	2	11.67	3	11.74	11.77	-1	9,756	-0.01%
2022/08/11	3	11.57	0	0.00	11.61	3	9,740	0.03%
2022/08/10	52	11.66	0	0.00	11.52	52	9,594	0.54%
2022/08/09	2	11.73	0	0.00	11.74	2	9,250	0.02%
2022/08/08	10	11.72	0	0.00	11.71	10	9,094	0.11%
2022/08/05	21	11.60	4	11.59	11.59	17	8,913	0.19%
2022/08/04	20	11.51	0	0.00	11.52	20	8,815	0.23%
2022/08/03	20	11.50	0	0.00	11.49	20	8,718	0.23%
2022/08/02	19	11.57	0	0.00	11.53	19	8,566	0.22%
2022/08/01	25	11.81	1	11.77	11.77	24	8,121	0.30%
2022/07/29	8	11.94	0	0.00	11.90	8	7,619	0.10%
2022/07/28	10	12.00	0	0.00	12.01	10	7,362	0.14%
2022/07/27	11	12.00	0	0.00	11.99	11	7,317	0.15%
2022/07/26	0	0.00	3.1	12.02	12.02	-3.1	7,439	-0.04%
2022/07/25	1	11.90	4	11.93	11.89	-3	7,444	-0.04%
2022/07/22	20	11.95	0	0.00	11.91	20	7,391	0.27%
2022/07/21	7	12.04	0	0.00	12.05	7	6,984	0.10%
2022/07/20	4	12.16	0	0.00	12.13	4	6,933	0.06%
2022/07/19	0	0.00	6	12.09	12.08	-6	6,979	-0.09%
2022/07/18	28	12.05	11	12.18	12.16	17	6,919	0.25%
2022/07/15	50	13.00	10	12.96	13.00	40	6,696	0.60%
2022/07/14	21	13.07	0	0.00	13.04	21	5,901	0.36%
2022/07/13	5	13.27	1	13.22	13.22	4	5,661	0.07%
2022/07/12	8.3	13.26	24	13.30	13.28	-15.7	5,470	-0.29%
2022/07/11	26.8	13.33	1	13.25	13.25	25.8	5,395	0.48%
2022/07/08	2	13.46	0	0.00	13.43	2	5,223	0.04%
2022/07/07	12	13.33	0	0.00	13.37	12	5,142	0.23%
2022/07/06	53	13.43	34	13.36	13.31	19	5,188	0.37%
2022/07/05	14	13.63	0	0.00	13.58	14	5,133	0.27%
2022/07/04	3	13.46	10	13.46	13.47	-7	5,217	-0.13%
2022/06/30	14	13.48	4	13.59	13.59	10	6,109	0.16%
2022/06/29	0	0.00	0.2	13.55	13.53	-0.2	6,114	0.00%
2022/06/28	0	0.00	2	13.44	13.44	-2	6,239	-0.03%
2022/06/23	14	13.25	0	0.00	13.26	14	6,441	0.22%
2022/06/22	14	13.31	0	0.00	13.31	14	6,539	0.21%
2022/06/21	3	13.28	0	0.00	13.36	3	6,600	0.05%
2022/06/20	3	13.23	6	13.21	13.20	-3	6,705	-0.04%
2022/06/17	30	13.24	0	0.00	13.26	30	6,817	0.44%
2022/06/16	38.2	13.42	0	0.00	13.34	38.2	6,919	0.55%
2022/06/15	1	13.48	0	0.00	13.57	1	6,992	0.01%
2022/06/14	12	13.48	0	0.00	13.50	12	7,364	0.16%
2022/06/13	8	13.58	0	0.00	13.57	8	8,146	0.10%
2022/06/10	1	13.77	0	0.00	13.72	1	9,203	0.01%
2022/06/09	0	0.00	2	13.87	13.83	-2	9,719	-0.02%
2022/06/08	2	13.81	0	0.00	13.80	2	10,272	0.02%
2022/06/06	1	13.79	0	0.00	13.77	1	10,901	0.01%
2022/06/02	1	13.86	2	13.86	13.83	-1	11,170	-0.01%
2022/06/01	0	0.00	2	13.83	13.83	-2	11,357	-0.02%
2022/05/31	1	13.65	0	0.00	13.69	1	11,451	0.01%
2022/05/30	3	13.71	0	0.00	13.66	3	11,501	0.03%
2022/05/26	1	13.73	0	0.00	13.76	1	11,698	0.01%
2022/05/25	1	13.75	6	13.80	13.80	-5	11,941	-0.04%
2022/05/24	1	13.80	0	0.00	13.79	1	12,145	0.01%
2022/05/23	0	0.00	1	13.83	13.83	-1	12,213	-0.01%
2022/05/20	1	13.78	1	13.93	13.88	0	12,357	0.00%
2022/05/19	1	13.53	5	13.72	13.71	-4	12,340	-0.03%
2022/05/18	0	0.00	4	13.66	13.68	-4	12,290	-0.03%
2022/05/17	0	0.00	3	13.60	13.59	-3	12,367	-0.02%
2022/05/16	0	0.00	1	13.59	13.55	-1	12,455	-0.01%
2022/05/13	2	13.32	2	13.46	13.46	0	12,674	0.00%
2022/05/12	24	13.42	3	13.32	13.32	21	12,789	0.16%
2022/05/11	1	13.45	2	13.55	13.57	-1	13,241	-0.01%
2022/05/10	3	13.29	0	0.00	13.48	3	13,399	0.02%
2022/05/09	6	13.56	0	0.00	13.51	6	13,472	0.04%
2022/05/06	14	13.72	0	0.00	13.70	14	13,456	0.10%
2022/05/05	2	13.98	2	14.02	14.00	0	13,457	0.00%
2022/05/03	0	0.00	10	14.05	14.13	-10	13,606	-0.07%
2022/04/29	0	0.00	3	13.87	13.88	-3	13,710	-0.02%
2022/04/28	0	0.00	4	13.87	13.78	-4	13,825	-0.03%
2022/04/27	1	13.40	0	0.00	13.50	1	13,883	0.01%
2022/04/26	1	13.59	0	0.00	13.58	1	14,010	0.01%
2022/04/25	9	13.62	0	0.00	13.62	9	14,272	0.06%
2022/04/22	7	13.77	2	13.88	13.88	5	14,452	0.03%
2022/04/21	15	13.97	2	13.88	13.88	13	14,428	0.09%
2022/04/20	1	14.17	0	0.00	14.18	1	14,341	0.01%
2022/04/19	0	0.00	61.5	14.32	14.30	-61.5	14,364	-0.43%
2022/04/18	2	14.13	0	0.00	14.15	2	14,371	0.01%
2022/04/15	0	0.00	4	14.23	14.23	-4	14,390	-0.03%
2022/04/14	0	0.00	2	14.29	14.29	-2	14,456	-0.01%
2022/04/12	24	14.19	255	14.09	14.22	-231	14,832	-1.56%	大賣/鉅額交易
2022/04/11	18	14.24	11	14.20	14.17	7	14,855	0.05%
2022/04/08	10	14.14	24	14.24	14.40	-14	14,777	-0.09%
2022/04/07	3	14.15	2	14.13	14.13	1	14,617	0.01%
2022/04/06	0	0.00	7	14.25	14.41	-7	14,510	-0.05%
2022/03/30	0	0.00	8	13.85	13.86	-8	14,027	-0.06%
2022/03/29	0	0.00	3	13.79	13.77	-3	14,293	-0.02%
2022/03/28	2	13.78	33	13.76	13.76	-31	14,313	-0.22%
2022/03/25	2	13.66	2	13.69	13.66	0	14,277	0.00%
2022/03/24	2	13.66	8	13.76	13.78	-6	14,340	-0.04%
2022/03/23	12	13.74	0	0.00	13.75	12	14,461	0.08%
2022/03/22	5	13.42	137	13.65	13.70	-132	14,416	-0.92%	大賣/鉅額交易
2022/03/21	9	13.53	0	0.00	13.42	9	14,346	0.06%
2022/03/18	1	13.39	4	13.45	13.42	-3	14,375	-0.02%
2022/03/17	5	13.13	17	13.16	13.23	-12	14,292	-0.08%
2022/03/16	68	12.26	0	0.00	12.40	68	14,031	0.48%
2022/03/15	112	12.62	1.1	12.94	12.49	110.9	13,556	0.82%	大買/鉅額交易
2022/03/14	54	13.33	0	0.00	13.18	54	12,540	0.43%
2022/03/11	38	13.59	2	13.44	13.44	36	12,094	0.30%
2022/03/10	1	13.82	3	13.79	13.78	-2	11,716	-0.02%
2022/03/09	13	13.63	0	0.00	13.51	13	11,861	0.11%
2022/03/08	22	13.80	4	13.72	13.78	18	11,465	0.16%
2022/03/07	34	13.91	1	13.92	14.00	33	11,240	0.29%
2022/03/04	1	14.03	0	0.00	14.04	1	11,209	0.01%
2022/03/03	4	14.04	0	0.00	14.08	4	11,205	0.04%
2022/03/02	10	14.07	0	0.00	14.04	10	11,266	0.09%
2022/03/01	4	14.09	4	14.19	14.08	0	11,237	0.00%
2022/02/25	12	14.09	0	0.00	14.05	12	11,163	0.11%
2022/02/24	8	14.12	50	14.08	14.12	-42	10,998	-0.38%
2022/02/22	14	14.20	0	0.00	14.22	14	10,972	0.13%
2022/02/18	2	14.29	4	14.39	14.39	-2	11,026	-0.02%
2022/02/17	2	14.35	1	14.39	14.31	1	11,133	0.01%
2022/02/16	2	14.28	2	14.41	14.31	0	11,416	0.00%
2022/02/15	17	14.33	0.2	14.35	14.21	16.8	11,559	0.15%
2022/02/14	0	0.00	0.9	14.58	14.52	-0.9	11,754	-0.01%
2022/02/11	56.2	14.73	81	14.70	14.79	-24.8	12,334	-0.20%
2022/02/10	1	14.56	6	14.52	14.58	-5	12,617	-0.04%
2022/02/09	21	14.26	48	14.35	14.47	-27	13,303	-0.20%
2022/02/08	5	14.17	2	14.16	14.16	3	13,721	0.02%
2022/02/07	4	14.14	0	0.00	14.17	4	14,094	0.03%
2022/01/26	17	14.20	8	14.21	14.17	9	14,311	0.06%
2022/01/25	7	14.31	0	0.00	14.24	7	14,722	0.05%
2022/01/24	20	14.44	4	14.43	14.43	16	14,831	0.11%
2022/01/21	37	14.33	10	14.29	14.29	27	14,878	0.18%
2022/01/20	35	14.25	20	14.30	14.31	15	14,839	0.10%
2022/01/19	0	0.00	20	14.14	14.13	-20	14,912	-0.13%
2022/01/18	16	13.91	1	14.00	13.97	15	15,011	0.10%
2022/01/17	18	14.16	8	14.32	14.13	10	14,704	0.07%
2022/01/14	42	14.27	10	14.29	14.28	32	14,427	0.22%
2022/01/13	12.2	14.41	3	14.46	14.40	9.2	14,360	0.06%
2022/01/12	10.8	14.43	2	14.49	14.41	8.8	14,286	0.06%
2022/01/11	0	0.00	40	14.47	14.40	-40	14,247	-0.28%
2022/01/10	4	14.24	0	0.00	14.25	4	14,082	0.03%
2022/01/06	18	14.14	0	0.00	14.12	18	14,133	0.13%
2022/01/05	19	14.24	0	0.00	14.22	19	13,900	0.14%
2022/01/04	0	0.00	2	14.54	14.51	-2	13,667	-0.01%
2022/01/03	1	14.32	6	14.39	14.40	-5	13,622	-0.04%
2021/12/30	1	14.31	0	0.00	14.31	1	13,748	0.01%
2021/12/29	27	14.35	0	0.00	14.33	27	13,811	0.20%
2021/12/28	21	14.46	0	0.00	14.47	21	13,763	0.15%
2021/12/27	1	14.53	2	14.55	14.56	-1	13,759	-0.01%
2021/12/24	0	0.00	114	14.50	14.54	-114	13,736	-0.83%	大賣/鉅額交易
2021/12/23	0	0.00	104	14.32	14.45	-104	13,484	-0.77%	大賣/鉅額交易
2021/12/22	0	0.00	2	14.16	14.14	-2	13,228	-0.02%
2021/12/21	0	0.00	4	14.18	14.10	-4	13,288	-0.03%
2021/12/20	40	14.09	0	0.00	14.08	40	13,337	0.30%
2021/12/17	25	14.32	62	14.33	14.34	-37	13,225	-0.28%
2021/12/16	0	0.00	12	14.21	14.23	-12	13,276	-0.09%
2021/12/15	4	14.03	21	14.14	14.14	-17	13,338	-0.13%
2021/12/14	24	14.11	9	14.01	13.99	15	13,480	0.11%
2021/12/13	0	0.00	9.1	14.37	14.33	-9.1	13,795	-0.07%
2021/12/10	29	14.30	37	14.39	14.28	-8	13,882	-0.06%
2021/12/09	0	0.00	28	14.24	14.29	-28	13,811	-0.20%
2021/12/07	8.1	13.96	4	14.01	14.00	4.1	13,600	0.03%
2021/12/06	2	13.91	4	14.07	14.01	-2	13,558	-0.01%
2021/12/03	1	13.79	30	14.04	14.06	-29	13,478	-0.22%
2021/12/02	4	13.63	8	13.78	13.77	-4	13,202	-0.03%
2021/12/01	0	0.00	20	13.74	13.75	-20	13,351	-0.15%
2021/11/30	18	13.60	22	13.65	13.60	-4	13,596	-0.03%
2021/11/29	25	13.59	0	0.00	13.65	25	13,593	0.18%
2021/11/26	18	13.76	0	0.00	13.69	18	13,697	0.13%
2021/11/25	1	13.89	10	13.90	13.90	-9	13,593	-0.07%
2021/11/24	11	13.79	10	13.78	13.79	1	13,588	0.01%
2021/11/23	0	0.00	13	13.75	13.73	-13	13,550	-0.10%
2021/11/22	6	13.73	1	13.74	13.70	5	13,543	0.04%
2021/11/19	13	13.65	9	13.64	13.64	4	13,549	0.03%
2021/11/18	15	13.67	0	0.00	13.69	15	13,445	0.11%
2021/11/17	1	13.72	0	0.00	13.76	1	13,389	0.01%
2021/11/16	4	13.74	0	0.00	13.74	4	13,504	0.03%
2021/11/15	17	13.76	4	14.02	13.71	13	13,455	0.10%
2021/11/12	22	13.90	6	14.01	13.91	16	13,157	0.12%
2021/11/11	6	13.73	19	13.78	13.81	-13	12,962	-0.10%
2021/11/10	94	13.49	0	0.00	13.40	94	12,650	0.74%
2021/11/09	68	13.63	1	13.64	13.57	67	12,007	0.56%
2021/11/08	58	13.70	2.1	13.76	13.71	55.9	11,286	0.50%
2021/11/05	44	13.87	0	0.00	13.86	44	10,669	0.41%
2021/11/04	44	13.98	0	0.00	13.94	44	10,204	0.43%
2021/11/03	45	13.98	0	0.00	14.01	45	10,097	0.45%
2021/11/02	45	14.01	0	0.00	14.01	45	10,082	0.45%
2021/11/01	23	14.05	1	14.02	14.10	22	9,851	0.22%
2021/10/29	26	14.11	1	14.11	14.13	25	9,887	0.25%
2021/10/28	1	14.21	0	0.00	14.21	1	9,781	0.01%
2021/10/27	24	14.19	0	0.00	14.23	24	9,915	0.24%
2021/10/26	46	14.34	0	0.00	14.29	46	9,910	0.46%
2021/10/25	1	14.54	0	0.00	14.53	1	9,873	0.01%
2021/10/22	0.1	14.57	0	0.00	14.57	0.1	10,281	0.00%
2021/10/21	2	14.56	0	0.00	14.50	2	10,549	0.02%
2021/10/20	2	14.48	2	14.55	14.49	0	11,077	0.00%
2021/10/19	3	14.53	10	14.59	14.54	-7	11,260	-0.06%
2021/10/18	1	14.41	0	0.00	14.42	1	11,366	0.01%
2021/10/15	34	14.41	0	0.00	14.46	34	11,664	0.29%
2021/10/13	0	0.00	4	14.54	14.58	-4	13,097	-0.03%
2021/10/12	2	14.58	0	0.00	14.55	2	14,037	0.01%
2021/10/08	1	14.71	0	0.00	14.69	1	14,558	0.01%
2021/10/06	1	14.53	16	14.68	14.75	-15	15,111	-0.10%
2021/10/05	0	0.00	9	14.57	14.56	-9	15,488	-0.06%
2021/09/29	1	14.59	2.1	14.55	14.59	-1.1	17,412	-0.01%
2021/09/28	0	0.00	12	14.59	14.64	-12	17,942	-0.07%
2021/09/27	5	14.34	0	0.00	14.35	5	17,971	0.03%
2021/09/24	0	0.00	5	14.57	14.57	-5	17,973	-0.03%
2021/09/23	15	14.57	46	14.62	14.53	-31	18,139	-0.17%
2021/09/22	2	14.01	1	14.00	14.12	1	18,032	0.01%
2021/09/17	25	14.16	0	0.00	14.18	25	17,974	0.14%
2021/09/16	40	14.31	0	0.00	14.24	40	17,831	0.22%
2021/09/15	22	14.75	0	0.00	14.73	22	17,376	0.13%
2021/09/13	0	0.00	1	15.05	15.07	-1	17,369	-0.01%
2021/09/10	1	14.99	0	0.00	15.00	1	17,530	0.01%
2021/09/09	1	14.92	0	0.00	14.94	1	17,835	0.01%
2021/09/08	5	14.96	43	14.95	14.98	-38	18,058	-0.21%
2021/09/07	0	0.00	2	14.91	14.93	-2	18,082	-0.01%
2021/09/06	2.2	15.00	11	14.99	14.99	-8.8	18,204	-0.05%
2021/09/02	3	14.84	1	14.77	14.82	2	17,690	0.01%
2021/09/01	0	0.00	4	14.73	14.73	-4	17,522	-0.02%
2021/08/31	0	0.00	10	14.47	14.47	-10	17,345	-0.06%
2021/08/26	2	14.42	23.1	14.50	14.43	-21.1	17,241	-0.12%
2021/08/25	1.1	14.42	5	14.40	14.43	-3.9	17,183	-0.02%
2021/08/24	0	0.00	3	14.29	14.29	-3	17,194	-0.02%
2021/08/23	1	13.98	20	14.16	14.20	-19	17,173	-0.11%
2021/08/20	13	13.88	2	13.91	13.86	11	17,067	0.06%
2021/08/19	20	14.05	9	14.01	14.01	11	16,856	0.07%
2021/08/18	6	13.98	2	14.14	14.20	4	16,788	0.02%
2021/08/17	10	14.20	16	14.18	14.12	-6	16,728	-0.04%
2021/08/16	2	14.23	26	14.30	14.30	-24	16,678	-0.14%
2021/08/13	0	0.00	6	14.31	14.30	-6	16,582	-0.04%
2021/08/12	35	14.38	10	14.35	14.36	25	16,536	0.15%
2021/08/11	20	14.24	6	14.24	14.34	14	16,466	0.09%
2021/08/10	0.5	14.07	0	0.00	14.09	0.5	16,299	0.00%
2021/08/09	22	13.87	0	0.00	14.08	22	16,292	0.14%
2021/08/06	40	13.90	0	0.00	13.89	40	16,026	0.25%
2021/08/05	60	13.97	8	14.01	13.96	52	15,823	0.33%
2021/08/04	1	13.98	0	0.00	14.03	1	15,823	0.01%
2021/08/03	2	14.00	0	0.00	13.96	2	15,715	0.01%
2021/08/02	17	13.86	0	0.00	14.05	17	15,530	0.11%
2021/07/30	26	13.95	4.3	14.00	13.92	21.7	15,385	0.14%
2021/07/29	18.1	14.00	0	0.00	14.05	18.1	15,241	0.12%
2021/07/28	51	13.92	0	0.00	13.88	51	15,073	0.34%
2021/07/27	9	14.18	11	14.20	14.15	-2	14,771	-0.01%
2021/07/26	24	14.30	0	0.00	14.26	24	14,884	0.16%
2021/07/23	14	14.50	10	14.59	14.50	4	14,482	0.03%
2021/07/22	0	0.00	23	14.59	14.61	-23	14,626	-0.16%
2021/07/21	12	14.41	0	0.00	14.42	12	14,896	0.08%
2021/07/20	41.1	14.55	20	14.64	14.49	21.1	14,776	0.14%
2021/07/19	20	14.79	11	14.79	14.76	9	14,050	0.06%
2021/07/16	28	14.90	0	0.00	14.92	28	13,439	0.21%
2021/07/15	64.6	15.50	0	0.00	15.59	64.6	12,665	0.51%
2021/07/14	19.4	15.42	0	0.00	15.42	19.4	12,176	0.16%
2021/07/13	34	15.45	2	15.47	15.45	32	11,740	0.27%
2021/07/12	9	15.48	0	0.00	15.48	9	11,418	0.08%
2021/07/09	38	15.39	3	15.44	15.44	35	11,013	0.32%
2021/07/08	8	15.57	1	15.57	15.56	7	10,590	0.07%
2021/07/07	25	15.63	0	0.00	15.61	25	10,149	0.25%
2021/07/06	35	15.70	0	0.00	15.70	35	9,772	0.36%
2021/07/05	19	15.80	1	15.79	15.80	18	9,266	0.19%
2021/07/01	26	15.62	0	0.00	15.64	26	8,655	0.30%
2021/06/30	8	15.69	0	0.00	15.68	8	8,582	0.09%
2021/06/28	11	15.81	0	0.00	15.81	11	8,372	0.13%
2021/06/23	5	15.62	0	0.00	15.68	5	8,635	0.06%
2021/06/21	40	15.47	0	0.00	15.51	40	9,068	0.44%
2021/06/18	78	15.64	1	15.60	15.63	77	9,032	0.85%
2021/06/17	34	15.71	10	15.75	15.71	24	8,735	0.27%
2021/06/16	17	15.86	0	0.00	15.87	17	8,671	0.20%
2021/06/15	5	15.93	0	0.00	15.94	5	8,646	0.06%
2021/06/10	1	16.01	0	0.00	16.01	1	8,643	0.01%
2021/06/08	6	16.00	0	0.00	16.00	6	8,964	0.07%
2021/06/07	2	16.01	0	0.00	16.03	2	9,122	0.02%
2021/06/03	3	16.08	0	0.00	16.09	3	9,279	0.03%
2021/06/02	2	16.10	0	0.00	16.09	2	9,425	0.02%
2021/06/01	6	16.08	0	0.00	16.04	6	9,717	0.06%
2021/05/28	0	0.00	1	16.20	16.18	-1	9,901	-0.01%
2021/05/20	2	16.00	0	0.00	16.00	2	11,809	0.02%
2021/05/19	2	16.05	0	0.00	16.04	2	12,215	0.02%
2021/05/18	0	0.00	3	16.07	16.08	-3	12,850	-0.02%
2021/05/17	10	15.90	25	15.91	15.92	-15	13,371	-0.11%
2021/05/14	2	15.93	5	15.92	15.90	-3	14,427	-0.02%
2021/05/13	3	15.91	15	15.94	15.92	-12	15,549	-0.08%
2021/05/12	6	15.97	20	16.00	16.00	-14	15,681	-0.09%
2021/05/11	3	15.99	1	15.99	16.02	2	15,626	0.01%
2021/05/10	2	16.13	0	0.00	16.10	2	15,716	0.01%
2021/05/07	1	16.21	0	0.00	16.20	1	15,915	0.01%
2021/05/06	4	16.01	0	0.00	15.99	4	16,055	0.02%
2021/05/05	21	16.02	0	0.00	15.98	21	16,239	0.13%
2021/05/04	3	15.85	0	0.00	15.87	3	16,403	0.02%
2021/05/03	22	15.88	10	15.84	15.85	12	16,525	0.07%
2021/04/29	12	16.08	0	0.00	16.08	12	16,336	0.07%
2021/04/28	17	16.00	0	0.00	15.99	17	16,448	0.10%
2021/04/27	15	16.10	0	0.00	16.05	15	16,315	0.09%
2021/04/26	7	16.22	5	16.20	16.18	2	16,129	0.01%
2021/04/22	16	16.25	0	0.00	16.22	16	16,338	0.10%
2021/04/21	16	16.29	0	0.00	16.30	16	16,404	0.10%
2021/04/20	5	16.40	1	16.41	16.41	4	16,511	0.02%
2021/04/19	0	0.00	2	16.40	16.40	-2	16,749	-0.01%
2021/04/16	0	0.00	1	16.32	16.34	-1	17,010	-0.01%
2021/04/15	5	16.28	0	0.00	16.28	5	17,281	0.03%
2021/04/14	1	16.25	16	16.27	16.31	-15	17,530	-0.09%
2021/04/13	5	16.27	11	16.27	16.25	-6	17,759	-0.03%
2021/04/12	11	16.29	1	16.26	16.27	10	18,051	0.06%
2021/04/09	2	16.35	0.2	16.42	16.35	1.8	18,299	0.01%
2021/04/08	2	16.41	1	16.40	16.41	1	18,583	0.01%
2021/04/07	3	16.41	0	0.00	16.41	3	18,945	0.02%
2021/04/06	4	16.47	20	16.48	16.47	-16	19,237	-0.08%
2021/04/01	2	16.33	0	0.00	16.32	2	19,626	0.01%
2021/03/31	12	16.29	2	16.26	16.28	10	20,059	0.05%
2021/03/30	1	16.38	27	16.36	16.40	-26	20,432	-0.13%
2021/03/29	0	0.00	3	16.22	16.18	-3	20,561	-0.01%
2021/03/26	10	16.03	2	15.98	16.03	8	20,825	0.04%
2021/03/25	28	15.81	0	0.00	15.81	28	21,351	0.13%
2021/03/24	35	15.94	1	16.09	15.90	34	21,444	0.16%
2021/03/23	10	16.09	1	16.12	16.12	9	21,213	0.04%
2021/03/22	0	0.00	1	16.24	16.24	-1	21,359	0.00%
2021/03/19	9	16.14	0	0.00	16.11	9	21,958	0.04%
2021/03/18	1	16.24	0	0.00	16.25	1	22,274	0.00%
2021/03/17	3	16.15	2	16.15	16.13	1	22,893	0.00%
2021/03/15	1	16.00	0	0.00	16.11	1	24,398	0.00%
2021/03/11	0	0.00	10	16.00	16.02	-10	25,824	-0.04%
2021/03/09	2	15.70	1	15.78	15.78	1	27,886	0.00%
2021/03/08	3	15.74	0	0.00	15.74	3	29,080	0.01%
2021/03/05	12	15.64	3	15.72	15.72	9	30,378	0.03%
2021/03/04	4	15.78	0	0.00	15.71	4	31,200	0.01%
2021/03/03	1	15.69	0	0.00	15.87	1	32,520	0.00%
2021/03/02	6	15.73	0	0.00	15.68	6	34,800	0.02%
2021/02/26	2.1	15.79	0	0.00	15.72	2.1	36,660	0.01%
2021/02/24	23	15.86	0	0.00	15.81	23	39,726	0.06%
2021/02/23	58	15.95	2	15.90	15.95	56	41,184	0.14%
2021/02/22	21	15.97	5	15.92	15.98	16	45,206	0.04%
2021/02/19	5	15.79	0	0.00	15.73	5	50,089	0.01%
2021/02/18	43	15.99	0	0.00	15.89	43	55,747	0.08%
2021/02/17	30.1	15.47	23	15.65	15.94	7.1	60,989	0.01%
2021/02/05	57	15.14	0	0.00	15.11	57	72,664	0.08%
2021/02/04	29	15.33	10	15.50	15.26	19	72,754	0.03%