中信中國高股息 (00882)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.76
漲跌
▲0.12
漲幅
+1.13%
成交量
28,348張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	10.72	0.1	10.74	10.76	1	24,372	0.00%
2024/04/25	0.1	10.64	37	10.66	10.64	-36.9	24,742	-0.15%
2024/04/23	0	0.00	35	10.45	10.44	-35	26,952	-0.13%
2024/04/22	1	10.42	15	10.43	10.43	-14	27,099	-0.05%
2024/04/19	0	0.00	6	10.30	10.33	-6	26,904	-0.02%
2024/04/18	0	0.00	11	10.30	10.31	-11	26,670	-0.04%
2024/04/15	5	10.26	0	0.00	10.31	5	26,741	0.02%
2024/04/12	5	10.36	60	10.46	10.33	-55	26,832	-0.20%
2024/04/11	0	0.00	30	10.42	10.45	-30	26,819	-0.11%
2024/04/09	0	0.00	1	10.32	10.33	-1	27,028	0.00%
2024/04/08	15	10.20	2	10.34	10.30	13	27,072	0.05%
2024/04/03	41	10.30	2	10.32	10.30	39	27,035	0.14%
2024/04/02	284	10.30	0	0.00	10.30	284	27,099	1.05%	大買/鉅額交易
2024/04/01	48	10.26	10	10.28	10.27	38	27,116	0.14%
2024/03/29	49	10.21	1	10.21	10.21	48	27,114	0.18%
2024/03/28	82.1	10.25	0	0.00	10.23	82.1	27,103	0.30%
2024/03/27	48	10.35	0	0.00	10.30	48	26,851	0.18%
2024/03/26	51	10.42	0	0.00	10.36	51	26,842	0.19%
2024/03/25	48	10.40	0	0.00	10.47	48	26,704	0.18%
2024/03/22	47	10.51	0	0.00	10.43	47	26,691	0.18%
2024/03/21	47	10.48	7	10.47	10.50	40	26,733	0.15%
2024/03/20	50	10.37	6	10.41	10.41	44	26,880	0.16%
2024/03/19	47	10.46	12	10.45	10.42	35	27,015	0.13%
2024/03/18	48	10.41	20	10.43	10.45	28	27,297	0.10%
2024/03/15	48	10.26	0	0.00	10.25	48	27,202	0.18%
2024/03/14	48	10.38	0	0.00	10.34	48	27,830	0.17%
2024/03/13	49	10.37	21	10.38	10.40	28	28,099	0.10%
2024/03/12	43	10.31	6	10.33	10.35	37	28,058	0.13%
2024/03/11	54	10.31	1	10.34	10.28	53	28,080	0.19%
2024/03/08	7	10.23	14	10.31	10.32	-7	28,405	-0.02%
2024/03/07	7.5	10.27	1	10.30	10.26	6.5	28,306	0.02%
2024/03/06	4	10.07	0	0.00	10.21	4	28,071	0.01%
2024/03/05	17.6	10.12	9	10.11	10.10	8.6	28,190	0.03%
2024/03/04	16.1	10.24	6	10.23	10.19	10.1	28,405	0.04%
2024/03/01	22	10.18	0	0.00	10.23	22	28,288	0.08%
2024/02/29	20	10.16	6	10.28	10.25	14	28,108	0.05%
2024/02/27	2.5	10.27	47	10.29	10.28	-44.5	27,960	-0.16%
2024/02/26	6.2	10.37	5	10.33	10.35	1.2	27,627	0.00%
2024/02/23	11	10.43	20	10.46	10.41	-9	27,354	-0.03%
2024/02/22	9	10.24	50	10.30	10.34	-41	26,877	-0.15%
2024/02/21	4.3	10.14	35	10.22	10.30	-30.7	26,406	-0.12%
2024/02/20	27	9.97	0	0.00	9.96	27	25,499	0.11%
2024/02/19	13	9.91	22	9.91	9.89	-9	25,222	-0.04%
2024/02/16	9	9.76	0	0.00	9.84	9	24,986	0.04%
2024/02/15	19	9.62	0	0.00	9.60	19	24,606	0.08%
2024/02/05	20	9.50	0	0.00	9.56	20	24,299	0.08%
2024/02/02	11	9.63	0	0.00	9.59	11	23,823	0.05%
2024/02/01	4	9.62	0	0.00	9.66	4	23,581	0.02%
2024/01/31	12	9.63	0	0.00	9.62	12	23,304	0.05%
2024/01/30	29	9.78	0	0.00	9.70	29	22,919	0.13%
2024/01/29	18	9.98	0	0.00	9.95	18	22,333	0.08%
2024/01/26	27	10.01	0	0.00	9.98	27	21,969	0.12%
2024/01/25	12	9.88	5	9.85	10.01	7	21,537	0.03%
2024/01/24	6	9.54	5	9.58	9.51	1	20,662	0.00%
2024/01/23	26	9.34	0	0.00	9.42	26	19,990	0.13%
2024/01/22	78.1	9.37	7	9.33	9.30	71.1	19,421	0.37%
2024/01/19	70	9.62	0	0.00	9.56	70	18,124	0.39%
2024/01/18	22	9.61	0	0.00	9.61	22	17,379	0.13%
2024/01/17	99.2	9.91	0	0.00	9.78	99.2	16,490	0.60%
2024/01/16	8	10.26	0	0.00	10.27	8	14,739	0.05%
2024/01/15	0	0.00	13	10.31	10.33	-13	14,582	-0.09%
2024/01/12	7	10.32	10	10.32	10.32	-3	14,577	-0.02%
2024/01/11	11	10.24	0	0.00	10.34	11	14,581	0.08%
2024/01/10	203	10.28	0	0.00	10.28	203	14,453	1.40%	大買/鉅額交易
2024/01/08	0.1	10.34	1	10.35	10.32	-0.9	14,150	-0.01%
2024/01/05	20	10.49	1	10.48	10.48	19	13,932	0.14%
2024/01/04	12	10.45	10	10.44	10.42	2	13,904	0.01%
2024/01/03	1	10.44	1	10.40	10.48	0	13,696	0.00%
2024/01/02	2	10.39	1	10.39	10.38	1	13,375	0.01%
2023/12/29	20	10.35	0	0.00	10.36	20	13,268	0.15%
2023/12/27	4	10.19	1	10.21	10.22	3	13,606	0.02%
2023/12/22	0	0.00	40	10.23	10.23	-40	13,357	-0.30%
2023/12/21	1	10.14	0	0.00	10.23	1	13,221	0.01%
2023/12/20	3	10.22	0	0.00	10.21	3	13,119	0.02%
2023/12/19	10	10.19	0	0.00	10.21	10	13,101	0.08%
2023/12/18	3.1	10.30	14	10.29	10.25	-10.9	12,996	-0.08%
2023/12/14	8.1	10.13	0	0.00	10.12	8.1	12,440	0.07%
2023/12/13	39	10.21	0	0.00	10.15	39	12,144	0.32%
2023/12/12	8	10.13	0	0.00	10.21	8	11,853	0.07%
2023/12/11	49.1	10.01	9	10.13	10.03	40.1	11,763	0.34%
2023/12/08	40.2	10.16	0	0.00	10.15	40.2	10,994	0.37%
2023/12/07	29	10.22	0	0.00	10.23	29	10,549	0.27%
2023/12/06	11	10.27	0	0.00	10.36	11	10,211	0.11%
2023/12/05	45.1	10.27	0	0.00	10.26	45.1	10,020	0.45%
2023/12/04	5	10.37	10	10.43	10.39	-5	9,505	-0.05%
2023/12/01	4.1	10.40	16	10.42	10.42	-11.9	9,373	-0.13%
2023/11/30	19.1	10.40	0	0.00	10.40	19.1	9,281	0.21%
2023/11/29	90.1	10.49	0	0.00	10.45	90.1	9,144	0.99%
2023/11/28	9	10.59	0	0.00	10.62	9	8,462	0.11%
2023/11/27	20	10.62	0	0.00	10.62	20	8,460	0.24%
2023/11/24	3	10.71	0	0.00	10.71	3	8,387	0.04%
2023/11/22	13	10.62	0	0.00	10.65	13	8,569	0.15%
2023/11/20	4	10.67	0	0.00	10.71	4	8,640	0.05%
2023/11/17	6	10.71	0.7	10.76	10.71	5.3	8,653	0.06%
2023/11/15	3	10.81	10	10.81	10.83	-7	9,176	-0.08%
2023/11/14	2	10.65	1	10.64	10.66	1	9,274	0.01%
2023/11/13	3	10.57	0	0.00	10.59	3	9,602	0.03%
2023/11/10	17	10.61	0	0.00	10.62	17	9,736	0.17%
2023/11/09	4	10.68	0	0.00	10.69	4	9,899	0.04%
2023/11/08	3	10.73	0	0.00	10.73	3	10,462	0.03%
2023/11/07	2	10.81	0	0.00	10.79	2	10,644	0.02%
2023/11/06	2	10.83	1	10.89	10.87	1	10,785	0.01%
2023/11/03	2	10.76	8	10.80	10.79	-6	10,883	-0.06%
2023/11/02	4	10.77	10	10.77	10.74	-6	11,019	-0.05%
2023/10/30	1	10.72	0	0.00	10.72	1	11,635	0.01%
2023/10/25	0	0.00	1	10.75	10.71	-1	13,125	-0.01%
2023/10/24	14	10.50	0	0.00	10.51	14	13,241	0.11%
2023/10/23	5	10.49	0	0.00	10.46	5	13,469	0.04%
2023/10/20	6.1	10.57	0	0.00	10.55	6.1	13,763	0.04%
2023/10/19	22.1	10.63	0	0.00	10.65	22.1	13,951	0.16%
2023/10/18	2	10.80	0	0.00	10.79	2	13,969	0.01%
2023/10/16	2.1	10.81	0	0.00	10.81	2.1	14,720	0.01%
2023/10/13	4	10.87	0	0.00	10.86	4	16,147	0.02%
2023/10/12	2	10.94	0	0.00	10.98	2	16,487	0.01%
2023/10/06	0	0.00	0.5	10.67	10.70	-0.5	16,779	0.00%
2023/10/05	13	10.56	0	0.00	10.58	13	16,858	0.08%
2023/10/04	9.5	10.56	0	0.00	10.57	9.5	16,984	0.06%
2023/10/03	68.1	10.65	0	0.00	10.61	68.1	17,274	0.39%
2023/10/02	0	0.00	4	10.94	10.92	-4	17,038	-0.02%
2023/09/28	33	10.85	0	0.00	10.86	33	17,457	0.19%
2023/09/27	2	10.86	0	0.00	10.87	2	17,646	0.01%
2023/09/26	14.1	10.89	1	10.92	10.88	13.1	17,770	0.07%
2023/09/25	2.1	10.96	0	0.00	10.96	2.1	17,941	0.01%
2023/09/22	5	10.89	0	0.00	10.97	5	18,044	0.03%
2023/09/21	4	10.93	0	0.00	10.92	4	18,177	0.02%
2023/09/20	0	0.00	10	11.00	11.00	-10	18,240	-0.05%
2023/09/19	2	10.91	5.3	10.96	10.97	-3.3	18,322	-0.02%
2023/09/18	12	10.93	0	0.00	10.90	12	18,601	0.06%
2023/09/15	6.3	11.02	0	0.00	11.00	6.3	18,796	0.03%
2023/09/14	14.1	10.88	0	0.00	10.89	14.1	18,835	0.07%
2023/09/13	4	10.89	1	10.88	10.90	3	18,861	0.02%
2023/09/12	1	10.89	0	0.00	10.92	1	19,014	0.01%
2023/09/11	2	10.89	0	0.00	10.96	2	19,226	0.01%
2023/09/08	5	10.95	0	0.00	10.95	5	19,312	0.03%
2023/09/07	0	0.00	2	11.01	11.01	-2	19,583	-0.01%
2023/09/06	13	11.02	0	0.00	11.02	13	19,745	0.07%
2023/09/05	2	11.10	0	0.00	11.12	2	19,743	0.01%
2023/09/04	0	0.00	15	11.03	11.17	-15	19,943	-0.08%
2023/08/31	5	10.89	0	0.00	10.88	5	20,308	0.02%
2023/08/30	4	11.02	0	0.00	10.99	4	20,687	0.02%
2023/08/28	9	10.92	8	10.91	10.84	1	21,529	0.00%
2023/08/25	4.1	10.70	0	0.00	10.73	4.1	21,976	0.02%
2023/08/24	2	10.64	0	0.00	10.69	2	22,700	0.01%
2023/08/22	12	10.57	0	0.00	10.54	12	23,454	0.05%
2023/08/21	41	10.67	7	10.63	10.61	34	24,483	0.14%
2023/08/18	7	10.82	0	0.00	10.82	7	25,064	0.03%
2023/08/17	18.1	10.81	0	0.00	10.87	18.1	25,278	0.07%
2023/08/16	7	10.93	0	0.00	10.94	7	25,148	0.03%
2023/08/15	2	11.02	0	0.00	11.02	2	25,258	0.01%
2023/08/14	23.1	11.05	0	0.00	11.04	23.1	25,150	0.09%
2023/08/11	10	11.27	10	11.25	11.29	0	24,684	0.00%
2023/08/10	9.1	11.37	26	11.38	11.35	-16.9	24,609	-0.07%
2023/08/09	5	11.40	0	0.00	11.40	5	24,726	0.02%
2023/08/08	4	11.45	0	0.00	11.47	4	24,874	0.02%
2023/08/07	11.1	11.54	10	11.60	11.52	1.1	24,834	0.00%
2023/08/04	4	11.64	11	11.66	11.66	-7	24,827	-0.03%
2023/08/02	11	11.62	5	11.65	11.54	6	25,158	0.02%
2023/08/01	17	11.82	26	11.84	11.72	-9	25,170	-0.04%
2023/07/31	12.1	11.74	14	11.85	11.83	-1.9	25,129	-0.01%
2023/07/28	0	0.00	14	11.34	11.61	-14	24,479	-0.06%
2023/07/27	7	11.43	0	0.00	11.43	7	24,109	0.03%
2023/07/26	6	11.31	1	11.27	11.27	5	23,981	0.02%
2023/07/24	20.5	11.01	0	0.00	11.01	20.5	23,374	0.09%
2023/07/21	8	11.06	0	0.00	11.08	8	23,134	0.03%
2023/07/20	19	11.07	2	11.07	11.09	17	23,109	0.07%
2023/07/19	30.1	10.95	9	10.95	10.96	21.1	22,998	0.09%
2023/07/18	71	11.09	7	11.04	11.03	64	22,560	0.28%
2023/07/17	13.1	11.56	0	0.00	11.58	13.1	21,201	0.06%
2023/07/14	10	11.56	0	0.00	11.57	10	20,872	0.05%
2023/07/13	6	11.60	0	0.00	11.61	6	20,708	0.03%
2023/07/12	4	11.52	0	0.00	11.53	4	20,728	0.02%
2023/07/11	3	11.52	0	0.00	11.53	3	20,658	0.01%
2023/07/10	34.1	11.47	0	0.00	11.43	34.1	20,524	0.17%
2023/07/07	9	11.49	0	0.00	11.52	9	20,255	0.04%
2023/07/06	17	11.59	0	0.00	11.60	17	20,051	0.08%
2023/07/05	5.1	11.78	0	0.00	11.78	5.1	19,680	0.03%
2023/07/03	1	11.83	0	0.00	11.83	1	19,558	0.01%
2023/06/29	3	11.60	0	0.00	11.61	3	19,753	0.02%
2023/06/27	2	11.58	0	0.00	11.59	2	19,991	0.01%
2023/06/26	9.2	11.45	3	11.47	11.46	6.2	20,567	0.03%
2023/06/21	24	11.66	0	0.00	11.62	24	20,298	0.12%
2023/06/20	4.1	11.71	0	0.00	11.70	4.1	20,119	0.02%
2023/06/19	3	11.82	0	0.00	11.75	3	20,053	0.01%
2023/06/16	4	11.78	0	0.00	11.84	4	19,951	0.02%
2023/06/15	13	11.67	0	0.00	11.72	13	19,924	0.07%
2023/06/14	3	11.71	0	0.00	11.72	3	19,716	0.02%
2023/06/13	12	11.68	10	11.69	11.71	2	19,644	0.01%
2023/06/12	1	11.73	1	11.73	11.76	0	19,475	0.00%
2023/06/08	4	11.63	0	0.00	11.67	4	19,892	0.02%
2023/06/07	3	11.68	0	0.00	11.64	3	20,025	0.01%
2023/06/05	31	11.56	0	0.00	11.53	31	19,821	0.16%
2023/06/02	8	11.47	0	0.00	11.50	8	19,632	0.04%
2023/06/01	18	11.26	0	0.00	11.30	18	19,279	0.09%
2023/05/31	18	11.27	21.5	11.26	11.25	-3.5	18,948	-0.02%
2023/05/30	44.1	11.41	0	0.00	11.37	44.1	18,435	0.24%
2023/05/29	12.1	11.58	0	0.00	11.57	12.1	17,927	0.07%
2023/05/26	18	11.56	0	0.00	11.56	18	17,787	0.10%
2023/05/25	73	11.64	0	0.00	11.58	73	17,433	0.42%
2023/05/24	39.2	11.93	0	0.00	11.87	39.2	16,325	0.24%
2023/05/23	25.1	12.10	0	0.00	12.07	25.1	15,557	0.16%
2023/05/22	40	12.17	0	0.00	12.18	40	15,329	0.26%
2023/05/19	17.1	12.20	0	0.00	12.20	17.1	15,216	0.11%
2023/05/17	3	12.29	0	0.00	12.27	3	15,008	0.02%
2023/05/15	5	12.23	0	0.00	12.26	5	15,138	0.03%
2023/05/12	6	12.34	4	12.36	12.34	2	14,958	0.01%
2023/05/11	8.1	12.62	0	0.00	12.54	8.1	14,749	0.05%
2023/05/10	1	12.67	0	0.00	12.67	1	14,775	0.01%
2023/05/09	0	0.00	8	12.81	12.95	-8	14,681	-0.05%
2023/05/08	0	0.00	12	12.68	12.72	-12	14,557	-0.08%
2023/05/05	0	0.00	29	12.55	12.50	-29	14,775	-0.20%
2023/05/04	0	0.00	10	12.19	12.38	-10	14,764	-0.07%
2023/04/26	0	0.00	4	12.04	12.14	-4	15,660	-0.03%
2023/04/25	1.2	12.16	8	12.10	12.08	-6.8	15,774	-0.04%
2023/04/24	0	0.00	8	12.18	12.20	-8	16,097	-0.05%
2023/04/21	0	0.00	7	12.25	12.25	-7	16,015	-0.04%
2023/04/20	1	12.26	0	0.00	12.27	1	15,957	0.01%
2023/04/18	0	0.00	54	12.36	12.34	-54	15,913	-0.34%
2023/04/14	1	12.12	0	0.00	12.13	1	15,744	0.01%
2023/04/13	2	12.05	0	0.00	12.11	2	15,687	0.01%
2023/04/11	0	0.00	20.6	12.03	12.03	-20.6	15,523	-0.13%
2023/04/10	8.1	11.92	1	11.92	11.93	7.1	15,505	0.05%
2023/04/07	3	11.90	0	0.00	11.90	3	15,436	0.02%
2023/04/06	8.5	11.86	0	0.00	11.84	8.5	15,345	0.06%
2023/03/30	27	11.83	0	0.00	11.85	27	14,859	0.18%
2023/03/28	10	11.87	0	0.00	11.86	10	14,347	0.07%
2023/03/27	6	12.01	0	0.00	11.93	6	14,018	0.04%
2023/03/23	2	12.08	0	0.00	12.12	2	13,309	0.02%
2023/03/21	7	12.04	0	0.00	12.04	7	13,123	0.05%
2023/03/20	1	12.11	0	0.00	12.04	1	13,020	0.01%
2023/03/15	10	12.02	0	0.00	12.03	10	12,846	0.08%
2023/03/14	11	11.94	0	0.00	11.93	11	12,770	0.09%
2023/03/13	1	12.05	0	0.00	12.10	1	12,273	0.01%
2023/03/10	7	12.10	0	0.00	12.09	7	12,120	0.06%
2023/03/09	2	12.31	1	12.30	12.33	1	11,786	0.01%
2023/03/07	0.1	12.39	0	0.00	12.58	0.1	11,613	0.00%
2023/03/06	0	0.00	2	12.34	12.41	-2	11,431	-0.02%
2023/03/03	5	12.35	0	0.00	12.36	5	11,230	0.04%
2023/03/01	3	11.97	0	0.00	12.12	3	10,944	0.03%
2023/02/24	7.5	12.13	0	0.00	12.10	7.5	10,685	0.07%
2023/02/23	4	12.28	0	0.00	12.26	4	10,369	0.04%
2023/02/22	1.5	12.25	4	12.29	12.31	-2.5	10,236	-0.02%
2023/02/20	3	12.12	0.3	12.22	12.26	2.7	9,909	0.03%
2023/02/17	5	12.10	0	0.00	12.10	5	9,801	0.05%
2023/02/16	0.1	12.13	0	0.00	12.16	0.1	9,810	0.00%
2023/02/15	32.2	12.15	0	0.00	12.10	32.2	9,778	0.33%
2023/02/14	2	12.17	0	0.00	12.22	2	9,616	0.02%
2023/02/13	2	12.09	0	0.00	12.20	2	9,536	0.02%
2023/02/10	4	12.12	0	0.00	12.14	4	9,252	0.04%
2023/02/09	13	12.06	0	0.00	12.15	13	9,241	0.14%
2023/02/08	2	12.04	0	0.00	12.09	2	9,216	0.02%
2023/02/06	39	11.94	0	0.00	11.92	39	9,071	0.43%
2023/02/03	13	12.07	0	0.00	12.03	13	8,865	0.15%
2023/02/02	10	12.35	0	0.00	12.34	10	8,609	0.12%
2023/02/01	1	12.34	0	0.00	12.37	1	8,491	0.01%
2023/01/31	2	12.35	8	12.34	12.34	-6	8,383	-0.07%
2023/01/30	0	0.00	1	12.76	12.59	-1	8,189	-0.01%
2023/01/17	16	12.49	0	0.00	12.40	16	8,088	0.20%
2023/01/16	5	12.87	6	12.88	12.85	-1	7,767	-0.01%
2023/01/12	15	12.66	3	12.78	12.62	12	7,229	0.17%
2023/01/09	4	12.59	8	12.57	12.59	-4	6,784	-0.06%
2023/01/06	0	0.00	4	12.55	12.50	-4	6,695	-0.06%
2023/01/05	0	0.00	40	12.52	12.50	-40	6,681	-0.60%
2023/01/04	0	0.00	1	12.31	12.29	-1	6,626	-0.02%
2023/01/03	0	0.00	4	12.06	12.06	-4	6,639	-0.06%
2022/12/30	0	0.00	1	12.00	11.97	-1	6,673	-0.01%
2022/12/29	0	0.00	2	12.02	11.94	-2	6,625	-0.03%
2022/12/28	2	12.01	5	12.00	12.03	-3	6,662	-0.05%
2022/12/22	0	0.00	2	11.86	11.87	-2	7,055	-0.03%
2022/12/19	0	0.00	9	12.00	11.90	-9	7,568	-0.12%
2022/12/09	0	0.00	3	11.98	11.97	-3	7,672	-0.04%
2022/12/07	0	0.00	4	11.86	11.86	-4	7,645	-0.05%
2022/12/06	2	11.84	0	0.00	11.75	2	7,709	0.03%
2022/12/05	1	11.75	10	11.74	11.74	-9	7,712	-0.12%
2022/12/02	1	11.66	0	0.00	11.49	1	7,718	0.01%
2022/12/01	1	11.83	0	0.00	11.70	1	7,686	0.01%
2022/11/25	0	0.00	2.2	11.25	11.28	-2.2	7,539	-0.03%
2022/11/23	1	11.15	0	0.00	11.17	1	7,709	0.01%
2022/11/15	0	0.00	4	11.12	11.25	-4	8,186	-0.05%
2022/11/11	0	0.00	4	10.62	10.72	-4	8,222	-0.05%
2022/11/10	4.5	10.42	0	0.00	10.40	4.5	8,194	0.05%
2022/11/09	0	0.00	3	10.66	10.58	-3	8,278	-0.04%
2022/11/08	2	10.55	0	0.00	10.56	2	8,434	0.02%
2022/11/03	1	10.08	0	0.00	10.09	1	8,790	0.01%
2022/11/02	2	10.20	2	10.15	10.20	0	8,892	0.00%
2022/11/01	6	9.89	0	0.00	9.93	6	8,975	0.07%
2022/10/31	3	9.98	1	10.02	9.99	2	8,936	0.02%
2022/10/28	1	10.32	0	0.00	10.17	1	8,764	0.01%
2022/10/27	1	10.48	0	0.00	10.47	1	8,865	0.01%
2022/10/26	0	0.00	1	10.51	10.45	-1	9,362	-0.01%
2022/10/25	3	10.45	10	10.45	10.45	-7	9,916	-0.07%
2022/10/24	1	10.78	0	0.00	10.59	1	10,078	0.01%
2022/10/18	1	10.83	1	10.83	10.83	0	10,113	0.00%
2022/10/13	0	0.00	10	10.67	10.65	-10	10,653	-0.09%
2022/10/12	6	10.64	0	0.00	10.61	6	10,760	0.06%
2022/10/11	1	10.80	0	0.00	10.77	1	11,044	0.01%
2022/10/07	1.7	11.04	5	11.01	11.00	-3.3	11,720	-0.03%
2022/10/05	0	0.00	5	11.19	11.22	-5	12,246	-0.04%
2022/10/03	5	10.92	0	0.00	10.88	5	12,499	0.04%
2022/09/30	0	0.00	1	10.88	10.95	-1	12,489	-0.01%
2022/09/29	4	11.11	0	0.00	11.03	4	12,435	0.03%
2022/09/28	3	11.20	0	0.00	11.13	3	12,468	0.02%
2022/09/27	1	11.29	0	0.00	11.35	1	12,407	0.01%
2022/09/26	45	11.50	0	0.00	11.48	45	12,167	0.37%
2022/09/22	1	11.62	0	0.00	11.61	1	12,026	0.01%
2022/09/21	1	11.70	0	0.00	11.73	1	11,937	0.01%
2022/09/19	3	11.84	0	0.00	11.81	3	11,861	0.03%
2022/09/16	0	0.00	20	11.95	11.93	-20	11,784	-0.17%
2022/09/15	0	0.00	2	11.97	12.00	-2	11,729	-0.02%
2022/09/12	1	11.85	10	11.85	11.85	-9	11,526	-0.08%
2022/09/08	12	11.77	0	0.00	11.74	12	11,505	0.10%
2022/09/07	5.2	11.73	7	11.77	11.76	-1.8	11,550	-0.02%
2022/09/06	0	0.00	12	11.76	11.79	-12	11,539	-0.10%
2022/08/31	2	11.69	0	0.00	11.79	2	11,269	0.02%
2022/08/30	2	11.74	0	0.00	11.74	2	11,200	0.02%
2022/08/29	2	11.70	42	11.71	11.71	-40	11,080	-0.36%
2022/08/25	2	11.65	0	0.00	11.63	2	10,873	0.02%
2022/08/24	12.5	11.62	0	0.00	11.59	12.5	10,836	0.12%
2022/08/23	3.5	11.71	0	0.00	11.76	3.5	10,536	0.03%
2022/08/22	2	11.76	0	0.00	11.78	2	10,504	0.02%
2022/08/19	6	11.64	4	11.72	11.74	2	10,388	0.02%
2022/08/18	12	11.69	0	0.00	11.68	12	10,282	0.12%
2022/08/17	0	0.00	1	11.69	11.74	-1	10,061	-0.01%
2022/08/16	12	11.68	0	0.00	11.66	12	9,986	0.12%
2022/08/15	9	11.72	0	0.00	11.70	9	9,899	0.09%
2022/08/11	6	11.60	1	11.56	11.61	5	9,740	0.05%
2022/08/10	6.5	11.65	0	0.00	11.52	6.5	9,594	0.07%
2022/08/09	4.5	11.73	0	0.00	11.74	4.5	9,250	0.05%
2022/08/08	2	11.69	0	0.00	11.71	2	9,094	0.02%
2022/08/05	23	11.59	0	0.00	11.59	23	8,913	0.26%
2022/08/04	1	11.53	0	0.00	11.52	1	8,815	0.01%
2022/08/03	1	11.47	0	0.00	11.49	1	8,718	0.01%
2022/08/02	45.5	11.58	0	0.00	11.53	45.5	8,566	0.53%
2022/08/01	29.5	11.83	0	0.00	11.77	29.5	8,121	0.36%
2022/07/29	16.7	11.91	0	0.00	11.90	16.7	7,619	0.22%
2022/07/27	3	11.99	0	0.00	11.99	3	7,317	0.04%
2022/07/22	24.1	11.94	0	0.00	11.91	24.1	7,391	0.33%
2022/07/21	1	12.05	0	0.00	12.05	1	6,984	0.01%
2022/07/20	23	12.15	0	0.00	12.13	23	6,933	0.33%
2022/07/19	4.5	12.08	0	0.00	12.08	4.5	6,979	0.06%
2022/07/18	6	12.15	3	12.20	12.16	3	6,919	0.04%
2022/07/15	16	12.98	0	0.00	13.00	16	6,696	0.24%
2022/07/14	11	13.10	0	0.00	13.04	11	5,901	0.19%
2022/07/13	10	13.25	0	0.00	13.22	10	5,661	0.18%
2022/07/12	0	0.00	3	13.28	13.28	-3	5,470	-0.05%
2022/07/11	3	13.30	0	0.00	13.25	3	5,395	0.06%
2022/07/06	12.1	13.36	0	0.00	13.31	12.1	5,188	0.23%
2022/07/05	4	13.61	6	13.64	13.58	-2	5,133	-0.04%
2022/06/30	0	0.00	5	13.54	13.59	-5	6,109	-0.08%
2022/06/29	3	13.53	0	0.00	13.53	3	6,114	0.05%
2022/06/23	3	13.24	0	0.00	13.26	3	6,441	0.05%
2022/06/20	5	13.22	0	0.00	13.20	5	6,705	0.07%
2022/06/14	0	0.00	10	13.48	13.50	-10	7,364	-0.14%
2022/06/13	2	13.56	0	0.00	13.57	2	8,146	0.02%
2022/06/10	2	13.70	0	0.00	13.72	2	9,203	0.02%
2022/06/07	1	13.79	1	13.83	13.77	0	10,444	0.00%
2022/06/01	1	13.83	0	0.00	13.83	1	11,357	0.01%
2022/05/31	3	13.65	0	0.00	13.69	3	11,451	0.03%
2022/05/26	1	13.79	0	0.00	13.76	1	11,698	0.01%
2022/05/23	0	0.00	8	13.96	13.83	-8	12,213	-0.07%
2022/05/18	1	13.61	0	0.00	13.68	1	12,290	0.01%
2022/05/16	0	0.00	0.2	13.51	13.55	-0.2	12,455	0.00%
2022/05/10	2	13.40	0	0.00	13.48	2	13,399	0.01%
2022/05/09	0	0.00	1	13.58	13.51	-1	13,472	-0.01%
2022/05/06	0	0.00	7	13.71	13.70	-7	13,456	-0.05%
2022/05/04	0	0.00	1	14.10	14.00	-1	13,522	-0.01%
2022/05/03	0	0.00	30	14.00	14.13	-30	13,606	-0.22%
2022/04/29	1	13.85	0	0.00	13.88	1	13,710	0.01%
2022/04/26	1.1	13.62	0	0.00	13.58	1.1	14,010	0.01%
2022/04/25	1	13.62	1	13.73	13.62	0	14,272	0.00%
2022/04/22	1	13.73	0	0.00	13.88	1	14,452	0.01%
2022/04/19	0	0.00	24	14.29	14.30	-24	14,364	-0.17%
2022/04/15	0	0.00	2	14.23	14.23	-2	14,390	-0.01%
2022/04/08	0	0.00	5	14.36	14.40	-5	14,777	-0.03%
2022/04/06	12	14.36	12	14.25	14.41	0	14,510	0.00%
2022/04/01	0	0.00	2	13.95	13.93	-2	13,878	-0.01%
2022/03/29	1	13.78	0	0.00	13.77	1	14,293	0.01%
2022/03/23	11	13.74	5	13.82	13.75	6	14,461	0.04%
2022/03/21	7	13.52	3	13.56	13.42	4	14,346	0.03%
2022/03/18	4	13.34	0	0.00	13.42	4	14,375	0.03%
2022/03/17	1	13.00	2	13.09	13.23	-1	14,292	-0.01%
2022/03/16	31	12.31	0	0.00	12.40	31	14,031	0.22%
2022/03/15	51	12.61	0	0.00	12.49	51	13,556	0.38%
2022/03/14	93	13.26	0	0.00	13.18	93	12,540	0.74%
2022/03/11	18	13.50	0	0.00	13.44	18	12,094	0.15%
2022/03/10	9	13.79	0	0.00	13.78	9	11,716	0.08%
2022/03/09	19	13.65	0	0.00	13.51	19	11,861	0.16%
2022/03/08	5	13.81	0	0.00	13.78	5	11,465	0.04%
2022/03/07	11	13.89	70	13.94	14.00	-59	11,240	-0.52%
2022/03/03	2	14.05	0	0.00	14.08	2	11,205	0.02%
2022/03/02	3	14.02	0	0.00	14.04	3	11,266	0.03%
2022/02/25	1	14.02	1	14.03	14.05	0	11,163	0.00%
2022/02/24	4	14.16	5	14.20	14.12	-1	10,998	-0.01%
2022/02/23	3	14.23	0	0.00	14.25	3	10,879	0.03%
2022/02/22	8	14.21	1	14.22	14.22	7	10,972	0.06%
2022/02/16	2	14.28	0	0.00	14.31	2	11,416	0.02%
2022/02/15	10	14.31	0	0.00	14.21	10	11,559	0.09%
2022/02/14	1	14.60	0	0.00	14.52	1	11,754	0.01%
2022/02/11	1	14.54	4	14.65	14.79	-3	12,334	-0.02%
2022/02/08	2	14.13	5	14.21	14.16	-3	13,721	-0.02%
2022/02/07	1	14.16	0	0.00	14.17	1	14,094	0.01%
2022/01/26	1	14.21	30	14.18	14.17	-29	14,311	-0.20%
2022/01/25	2	14.30	0	0.00	14.24	2	14,722	0.01%
2022/01/24	1	14.25	5	14.42	14.43	-4	14,831	-0.03%
2022/01/21	0	0.00	13	14.28	14.29	-13	14,878	-0.09%
2022/01/20	0	0.00	4.7	14.27	14.31	-4.7	14,839	-0.03%
2022/01/19	2	14.15	5	14.15	14.13	-3	14,912	-0.02%
2022/01/18	9	13.91	0	0.00	13.97	9	15,011	0.06%
2022/01/17	4	14.17	17	14.17	14.13	-13	14,704	-0.09%
2022/01/12	3	14.41	0	0.00	14.41	3	14,286	0.02%
2022/01/06	3	14.14	0	0.00	14.12	3	14,133	0.02%
2022/01/05	17	14.22	14	14.29	14.22	3	13,900	0.02%
2022/01/04	1	14.51	0	0.00	14.51	1	13,667	0.01%
2021/12/30	2	14.31	0	0.00	14.31	2	13,748	0.01%
2021/12/28	0	0.00	3	14.50	14.47	-3	13,763	-0.02%
2021/12/24	0.2	14.53	4	14.48	14.54	-3.8	13,736	-0.03%
2021/12/22	2	14.11	0	0.00	14.14	2	13,228	0.02%
2021/12/20	11	14.04	0	0.00	14.08	11	13,337	0.08%
2021/12/17	0	0.00	10	14.32	14.34	-10	13,225	-0.08%
2021/12/15	0	0.00	1	14.14	14.14	-1	13,338	-0.01%
2021/12/14	8	14.06	0	0.00	13.99	8	13,480	0.06%
2021/12/13	0	0.00	3	14.29	14.33	-3	13,795	-0.02%
2021/12/10	5	14.27	0	0.00	14.28	5	13,882	0.04%
2021/12/09	5	14.28	9	14.28	14.29	-4	13,811	-0.03%
2021/12/03	3	13.87	172	14.03	14.06	-169	13,478	-1.25%	大賣/鉅額交易
2021/11/30	1	13.59	0	0.00	13.60	1	13,596	0.01%
2021/11/29	3	13.67	30	13.65	13.65	-27	13,593	-0.20%
2021/11/26	32.1	13.74	3	13.75	13.69	29.1	13,697	0.21%
2021/11/25	0	0.00	6	13.89	13.90	-6	13,593	-0.04%
2021/11/24	2	13.77	1	13.80	13.79	1	13,588	0.01%
2021/11/23	4	13.75	2	13.74	13.73	2	13,550	0.01%
2021/11/19	3.1	13.64	0	0.00	13.64	3.1	13,549	0.02%
2021/11/18	1	13.68	0	0.00	13.69	1	13,445	0.01%
2021/11/17	1	13.77	0	0.00	13.76	1	13,389	0.01%
2021/11/16	5	13.75	2	13.76	13.74	3	13,504	0.02%
2021/11/15	5	13.73	0	0.00	13.71	5	13,455	0.04%
2021/11/12	3	13.91	0	0.00	13.91	3	13,157	0.02%
2021/11/11	25	13.71	4	13.80	13.81	21	12,962	0.16%
2021/11/10	24	13.45	0	0.00	13.40	24	12,650	0.19%
2021/11/09	56	13.62	0	0.00	13.57	56	12,007	0.47%
2021/11/08	48	13.71	0	0.00	13.71	48	11,286	0.43%
2021/11/05	31	13.86	3	13.84	13.86	28	10,669	0.26%
2021/11/04	16	13.97	0	0.00	13.94	16	10,204	0.16%
2021/11/03	10	13.97	0	0.00	14.01	10	10,097	0.10%
2021/11/02	37	14.02	2	14.20	14.01	35	10,082	0.35%
2021/11/01	13	14.06	0	0.00	14.10	13	9,851	0.13%
2021/10/29	72	14.11	0	0.00	14.13	72	9,887	0.73%
2021/10/28	2	14.20	0	0.00	14.21	2	9,781	0.02%
2021/10/27	1	14.25	0	0.00	14.23	1	9,915	0.01%
2021/10/26	7	14.39	2	14.56	14.29	5	9,910	0.05%
2021/10/25	1	14.53	0	0.00	14.53	1	9,873	0.01%
2021/10/22	1	14.59	0	0.00	14.57	1	10,281	0.01%
2021/10/19	0	0.00	1	14.50	14.54	-1	11,260	-0.01%
2021/10/18	1	14.43	0	0.00	14.42	1	11,366	0.01%
2021/10/15	6	14.37	0	0.00	14.46	6	11,664	0.05%
2021/10/08	3	14.74	0	0.00	14.69	3	14,558	0.02%
2021/10/07	0	0.00	2	14.90	14.92	-2	14,923	-0.01%
2021/10/01	3	14.48	0	0.00	14.48	3	16,396	0.02%
2021/09/24	3	14.58	0	0.00	14.57	3	17,973	0.02%
2021/09/23	0	0.00	3	14.75	14.53	-3	18,139	-0.02%
2021/09/22	2	14.02	0	0.00	14.12	2	18,032	0.01%
2021/09/17	11	14.27	6	14.31	14.18	5	17,974	0.03%
2021/09/16	15	14.45	62	14.39	14.24	-47	17,831	-0.26%
2021/09/13	0	0.00	1	15.08	15.07	-1	17,369	-0.01%
2021/09/08	0	0.00	3	15.04	14.98	-3	18,058	-0.02%
2021/09/07	1	14.94	0	0.00	14.93	1	18,082	0.01%
2021/09/06	7	15.00	11	15.11	14.99	-4	18,204	-0.02%
2021/09/03	0	0.00	2	15.04	15.06	-2	18,007	-0.01%
2021/09/01	0	0.00	12	14.59	14.73	-12	17,522	-0.07%
2021/08/31	0	0.00	2	14.43	14.47	-2	17,345	-0.01%
2021/08/30	2	14.44	0	0.00	14.47	2	17,319	0.01%
2021/08/27	0	0.00	1	14.41	14.42	-1	17,252	-0.01%
2021/08/25	12	14.39	0	0.00	14.43	12	17,183	0.07%
2021/08/24	1	14.29	1	14.29	14.29	0	17,194	0.00%
2021/08/23	2	13.96	0	0.00	14.20	2	17,173	0.01%
2021/08/20	6	13.92	0	0.00	13.86	6	17,067	0.04%
2021/08/19	0.4	14.02	0	0.00	14.01	0.4	16,856	0.00%
2021/08/18	2	13.99	0	0.00	14.20	2	16,788	0.01%
2021/08/13	2	14.31	0	0.00	14.30	2	16,582	0.01%
2021/08/12	5	14.35	0	0.00	14.36	5	16,536	0.03%
2021/08/11	0	0.00	8	14.30	14.34	-8	16,466	-0.05%
2021/08/10	4	14.05	0	0.00	14.09	4	16,299	0.02%
2021/08/09	5	13.94	0	0.00	14.08	5	16,292	0.03%
2021/08/06	3	13.88	2	13.88	13.89	1	16,026	0.01%
2021/08/05	2.2	13.96	0	0.00	13.96	2.2	15,823	0.01%
2021/08/04	12	14.00	0	0.00	14.03	12	15,823	0.08%
2021/08/03	2	14.00	0	0.00	13.96	2	15,715	0.01%
2021/08/02	6	13.90	0	0.00	14.05	6	15,530	0.04%
2021/07/30	4	13.95	0	0.00	13.92	4	15,385	0.03%
2021/07/29	12	13.99	2	14.09	14.05	10	15,241	0.07%
2021/07/28	24	13.92	21	13.95	13.88	3	15,073	0.02%
2021/07/27	14	14.20	2	14.20	14.15	12	14,771	0.08%
2021/07/26	27	14.33	3	14.32	14.26	24	14,884	0.16%
2021/07/23	15	14.51	0	0.00	14.50	15	14,482	0.10%
2021/07/22	1	14.42	0	0.00	14.61	1	14,626	0.01%
2021/07/21	23.1	14.42	0	0.00	14.42	23.1	14,896	0.16%
2021/07/20	32	14.56	0	0.00	14.49	32	14,776	0.22%
2021/07/19	20	14.78	0	0.00	14.76	20	14,050	0.14%
2021/07/16	26	14.90	0	0.00	14.92	26	13,439	0.19%
2021/07/15	37	15.52	0	0.00	15.59	37	12,665	0.29%
2021/07/14	18	15.42	0	0.00	15.42	18	12,176	0.15%
2021/07/13	15	15.43	8	15.41	15.45	7	11,740	0.06%
2021/07/12	81	15.47	3	15.45	15.48	78	11,418	0.68%
2021/07/09	27	15.39	0	0.00	15.44	27	11,013	0.25%
2021/07/08	6	15.59	0	0.00	15.56	6	10,590	0.06%
2021/07/07	24	15.62	0	0.00	15.61	24	10,149	0.24%
2021/07/06	18	15.67	0	0.00	15.70	18	9,772	0.18%
2021/07/05	9	15.80	10	15.79	15.80	-1	9,266	-0.01%
2021/07/01	4	15.64	0	0.00	15.64	4	8,655	0.05%
2021/06/30	3	15.69	5	15.68	15.68	-2	8,582	-0.02%
2021/06/29	3	15.75	0	0.00	15.71	3	8,411	0.04%
2021/06/28	2	15.81	0	0.00	15.81	2	8,372	0.02%
2021/06/25	71	15.81	0	0.00	15.82	71	8,524	0.83%
2021/06/24	2	15.68	0	0.00	15.74	2	8,621	0.02%
2021/06/22	2	15.53	3	15.49	15.53	-1	8,835	-0.01%
2021/06/21	12	15.49	0	0.00	15.51	12	9,068	0.13%
2021/06/18	18	15.66	0	0.00	15.63	18	9,032	0.20%
2021/06/17	8	15.74	0	0.00	15.71	8	8,735	0.09%
2021/06/16	12	15.86	0	0.00	15.87	12	8,671	0.14%
2021/06/10	1	16.01	0	0.00	16.01	1	8,643	0.01%
2021/06/08	6	16.00	0	0.00	16.00	6	8,964	0.07%
2021/06/07	1	16.02	0	0.00	16.03	1	9,122	0.01%
2021/06/02	0	0.00	1	16.12	16.09	-1	9,425	-0.01%
2021/06/01	2	16.02	0	0.00	16.04	2	9,717	0.02%
2021/05/31	4	16.16	0	0.00	16.13	4	9,838	0.04%
2021/05/25	0	0.00	1	16.05	16.04	-1	10,821	-0.01%
2021/05/17	1	15.95	0	0.00	15.92	1	13,371	0.01%
2021/05/14	4	15.90	9	15.90	15.90	-5	14,427	-0.03%
2021/05/13	4	15.92	0	0.00	15.92	4	15,549	0.03%
2021/05/12	1	15.95	1	15.97	16.00	0	15,681	0.00%
2021/05/11	4	15.99	3	16.00	16.02	1	15,626	0.01%
2021/05/10	6	16.10	1	16.16	16.10	5	15,716	0.03%
2021/05/06	8	16.02	0	0.00	15.99	8	16,055	0.05%
2021/05/04	1	15.83	0	0.00	15.87	1	16,403	0.01%
2021/05/03	46	15.87	1	15.85	15.85	45	16,525	0.27%
2021/04/28	4	16.00	11	16.01	15.99	-7	16,448	-0.04%
2021/04/27	1	16.05	2	16.07	16.05	-1	16,315	-0.01%
2021/04/26	2	16.21	0	0.00	16.18	2	16,129	0.01%
2021/04/23	2	16.23	18	16.23	16.23	-16	16,163	-0.10%
2021/04/22	2	16.23	0	0.00	16.22	2	16,338	0.01%
2021/04/21	8	16.31	63	16.32	16.30	-55	16,404	-0.34%
2021/04/20	5	16.40	22	16.40	16.41	-17	16,511	-0.10%
2021/04/19	1	16.35	0	0.00	16.40	1	16,749	0.01%
2021/04/16	6	16.29	0	0.00	16.34	6	17,010	0.04%
2021/04/14	2	16.27	2	16.29	16.31	0	17,530	0.00%
2021/04/13	1	16.27	0	0.00	16.25	1	17,759	0.01%
2021/04/12	1	16.29	2	16.38	16.27	-1	18,051	-0.01%
2021/04/09	1	16.35	2	16.34	16.35	-1	18,299	-0.01%
2021/04/07	6	16.42	1	16.49	16.41	5	18,945	0.03%
2021/04/06	1	16.45	1	16.47	16.47	0	19,237	0.00%
2021/04/01	1	16.34	5	16.34	16.32	-4	19,626	-0.02%
2021/03/31	4	16.26	0	0.00	16.28	4	20,059	0.02%
2021/03/29	3	16.19	0	0.00	16.18	3	20,561	0.01%
2021/03/26	6	15.95	0	0.00	16.03	6	20,825	0.03%
2021/03/25	18	15.79	0	0.00	15.81	18	21,351	0.08%
2021/03/24	16	15.97	0	0.00	15.90	16	21,444	0.07%
2021/03/23	9	16.12	0	0.00	16.12	9	21,213	0.04%
2021/03/22	2	16.19	0	0.00	16.24	2	21,359	0.01%
2021/03/19	14	16.16	0	0.00	16.11	14	21,958	0.06%
2021/03/18	3	16.21	1	16.21	16.25	2	22,274	0.01%
2021/03/17	5	16.11	0	0.00	16.13	5	22,893	0.02%
2021/03/16	2	16.10	0	0.00	16.14	2	23,551	0.01%
2021/03/15	6	15.98	3	16.08	16.11	3	24,398	0.01%
2021/03/12	0	0.00	15	16.09	16.09	-15	25,142	-0.06%
2021/03/11	1	15.86	4	16.01	16.02	-3	25,824	-0.01%
2021/03/10	3	15.79	1	15.80	15.80	2	26,553	0.01%
2021/03/09	7	15.66	0	0.00	15.78	7	27,886	0.03%
2021/03/08	1.6	15.76	0	0.00	15.74	1.6	29,080	0.01%
2021/03/05	12	15.61	7	15.72	15.72	5	30,378	0.02%
2021/03/04	28	15.74	0	0.00	15.71	28	31,200	0.09%
2021/03/03	3	15.79	0	0.00	15.87	3	32,520	0.01%
2021/03/02	10	15.72	0	0.00	15.68	10	34,800	0.03%
2021/02/26	35	15.71	0	0.00	15.72	35	36,660	0.10%
2021/02/25	32	15.77	5	15.79	15.90	27	37,418	0.07%
2021/02/24	38	15.85	1	15.81	15.81	37	39,726	0.09%
2021/02/23	10	15.89	2	15.89	15.95	8	41,184	0.02%
2021/02/22	5	15.95	5	15.95	15.98	0	45,206	0.00%
2021/02/19	34	15.66	7	15.68	15.73	27	50,089	0.05%
2021/02/18	41	15.93	30	15.95	15.89	11	55,747	0.02%
2021/02/17	34	15.94	0	0.00	15.94	34	60,989	0.06%
2021/02/05	76	15.15	0	0.00	15.11	76	72,664	0.10%
2021/02/04	108	15.37	40	15.34	15.26	68	72,754	0.09%	大買/