中信中國高股息 (00882)-凱基-汐止券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.41
漲跌
▲0.15
漲幅
+1.33%
成交量
25,962張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	11.28	11.41	-10	22,281	-0.04%
2024/05/07	20	11.27	0	0.00	11.28	20	22,480	0.09%
2024/05/06	8	11.11	0	0.00	11.16	8	22,422	0.04%
2024/05/03	54	11.00	0	0.00	11.01	54	22,456	0.24%
2024/04/30	0	0.00	11	10.94	10.85	-11	23,316	-0.05%
2024/04/29	2	10.98	7	10.90	10.94	-5	23,572	-0.02%
2024/04/26	50	10.76	18	10.76	10.76	32	24,372	0.13%
2024/04/25	0	0.00	14	10.60	10.64	-14	24,742	-0.06%
2024/04/24	0	0.00	1	10.46	10.48	-1	25,250	0.00%
2024/04/19	0	0.00	3	10.32	10.33	-3	26,904	-0.01%
2024/04/16	1	10.23	0	0.00	10.24	1	26,772	0.00%
2024/04/15	2	10.31	0	0.00	10.31	2	26,741	0.01%
2024/04/11	2	10.36	0	0.00	10.45	2	26,819	0.01%
2024/04/01	10	10.28	0	0.00	10.27	10	27,116	0.04%
2024/03/21	0	0.00	5	10.46	10.50	-5	26,733	-0.02%
2024/03/20	1	10.35	2	10.38	10.41	-1	26,880	0.00%
2024/03/14	50	10.44	0	0.00	10.34	50	27,830	0.18%
2024/03/08	0	0.00	420	10.32	10.32	-420	28,405	-1.48%	大賣/鉅額交易
2024/03/07	7	10.33	37	10.26	10.26	-30	28,306	-0.11%
2024/03/05	2	10.10	0	0.00	10.10	2	28,190	0.01%
2024/03/04	5	10.20	0	0.00	10.19	5	28,405	0.02%
2024/02/29	5	10.25	0	0.00	10.25	5	28,108	0.02%
2024/02/27	0	0.00	20	10.26	10.28	-20	27,960	-0.07%
2024/02/22	0	0.00	1	10.26	10.34	-1	26,877	0.00%
2024/02/21	0	0.00	38	10.20	10.30	-38	26,406	-0.14%
2024/02/20	0	0.00	20	9.97	9.96	-20	25,499	-0.08%
2024/02/16	52	9.75	0	0.00	9.84	52	24,986	0.21%
2024/02/15	20	9.66	0	0.00	9.60	20	24,606	0.08%
2024/02/05	10	9.50	0	0.00	9.56	10	24,299	0.04%
2024/02/02	3	9.61	0	0.00	9.59	3	23,823	0.01%
2024/01/30	22	9.74	0	0.00	9.70	22	22,919	0.10%
2024/01/29	0	0.00	36	10.00	9.95	-36	22,333	-0.16%
2024/01/25	4	9.81	1	9.83	10.01	3	21,537	0.01%
2024/01/24	217	9.59	0	0.00	9.51	217	20,662	1.05%	大買/鉅額交易
2024/01/23	2	9.28	2	9.39	9.42	0	19,990	0.00%
2024/01/22	11.4	9.37	0	0.00	9.30	11.4	19,421	0.06%
2024/01/19	49.4	9.57	0	0.00	9.56	49.4	18,124	0.27%
2024/01/18	10	9.61	0	0.00	9.61	10	17,379	0.06%
2024/01/17	71.4	10.00	50	9.82	9.78	21.4	16,490	0.13%
2024/01/16	54	10.34	1	10.36	10.27	53	14,739	0.36%
2024/01/09	3	10.32	0	0.00	10.31	3	14,309	0.02%
2024/01/08	0	0.00	30	10.32	10.32	-30	14,150	-0.21%
2024/01/05	1	10.52	0	0.00	10.48	1	13,932	0.01%
2024/01/04	10	10.46	0	0.00	10.42	10	13,904	0.07%
2023/12/29	11	10.36	20	10.33	10.36	-9	13,268	-0.07%
2023/12/28	50	10.30	0	0.00	10.31	50	13,216	0.38%
2023/12/27	1	10.22	0	0.00	10.22	1	13,606	0.01%
2023/12/22	2	10.25	0	0.00	10.23	2	13,357	0.01%
2023/12/19	0	0.00	50	10.19	10.21	-50	13,101	-0.38%
2023/12/18	4	10.26	60	10.25	10.25	-56	12,996	-0.43%
2023/12/15	17	10.33	0	0.00	10.28	17	12,812	0.13%
2023/12/14	4	10.16	0	0.00	10.12	4	12,440	0.03%
2023/12/13	3	10.18	25	10.17	10.15	-22	12,144	-0.18%
2023/12/12	15	10.19	0	0.00	10.21	15	11,853	0.13%
2023/12/11	26	9.99	0	0.00	10.03	26	11,763	0.22%
2023/12/08	4.2	10.15	0	0.00	10.15	4.2	10,994	0.04%
2023/12/07	8	10.28	22.5	10.35	10.23	-14.5	10,549	-0.14%
2023/12/06	1	10.23	32	10.29	10.36	-31	10,211	-0.30%
2023/12/05	2.3	10.30	0	0.00	10.26	2.3	10,020	0.02%
2023/12/04	1.1	10.39	0	0.00	10.39	1.1	9,505	0.01%
2023/11/30	12.2	10.42	0	0.00	10.40	12.2	9,281	0.13%
2023/11/29	12	10.46	30	10.64	10.45	-18	9,144	-0.20%
2023/11/27	30	10.62	0	0.00	10.62	30	8,460	0.35%
2023/11/08	0	0.00	12	10.72	10.73	-12	10,462	-0.11%
2023/11/07	0	0.00	18	10.81	10.79	-18	10,644	-0.17%
2023/11/06	30	10.88	0	0.00	10.87	30	10,785	0.28%
2023/10/26	1	10.62	0	0.00	10.62	1	12,729	0.01%
2023/10/24	1	10.47	0	0.00	10.51	1	13,241	0.01%
2023/10/23	2	10.53	0	0.00	10.46	2	13,469	0.01%
2023/10/19	1	10.61	0	0.00	10.65	1	13,951	0.01%
2023/10/18	1	10.78	0	0.00	10.79	1	13,969	0.01%
2023/10/04	0.1	10.57	0	0.00	10.57	0.1	16,984	0.00%
2023/10/03	2.3	10.66	100	10.61	10.61	-97.7	17,274	-0.57%
2023/09/28	0	0.00	1	10.87	10.86	-1	17,457	-0.01%
2023/09/26	1	10.89	0	0.00	10.88	1	17,770	0.01%
2023/09/25	0	0.00	0.8	10.97	10.96	-0.8	17,941	0.00%
2023/09/20	0	0.00	15	11.02	11.00	-15	18,240	-0.08%
2023/09/14	1	10.86	200	10.86	10.89	-199	18,835	-1.06%	大賣/鉅額交易
2023/09/13	0.1	10.90	0	0.00	10.90	0.1	18,861	0.00%
2023/09/12	1	10.99	30	10.93	10.92	-29	19,014	-0.15%
2023/09/11	10	10.93	0	0.00	10.96	10	19,226	0.05%
2023/09/08	1.1	10.94	0	0.00	10.95	1.1	19,312	0.01%
2023/09/04	110	11.16	0	0.00	11.17	110	19,943	0.55%	大買/鉅額交易
2023/09/01	10	10.94	0	0.00	10.94	10	20,057	0.05%
2023/08/31	2	10.89	0	0.00	10.88	2	20,308	0.01%
2023/08/29	30	10.95	0	0.00	10.96	30	21,161	0.14%
2023/08/28	70	11.01	0	0.00	10.84	70	21,529	0.33%
2023/08/25	1	10.70	36	10.74	10.73	-35	21,976	-0.16%
2023/08/24	10.1	10.66	0	0.00	10.69	10.1	22,700	0.04%
2023/08/23	5	10.56	61	10.61	10.65	-56	23,009	-0.24%
2023/08/22	21	10.57	1	10.50	10.54	20	23,454	0.09%
2023/08/21	7	10.61	1	10.62	10.61	6	24,483	0.02%
2023/08/18	0.2	10.85	0	0.00	10.82	0.2	25,064	0.00%
2023/08/17	9	10.81	0	0.00	10.87	9	25,278	0.04%
2023/08/16	3	10.93	0	0.00	10.94	3	25,148	0.01%
2023/08/15	53	11.03	0	0.00	11.02	53	25,258	0.21%
2023/08/14	6.2	11.04	0	0.00	11.04	6.2	25,150	0.02%
2023/08/11	14	11.28	0	0.00	11.29	14	24,684	0.06%
2023/08/10	1	11.35	0	0.00	11.35	1	24,609	0.00%
2023/08/09	4	11.40	0	0.00	11.40	4	24,726	0.02%
2023/08/08	3	11.47	0	0.00	11.47	3	24,874	0.01%
2023/08/07	3	11.53	0	0.00	11.52	3	24,834	0.01%
2023/08/02	53	11.58	150	11.54	11.54	-97	25,158	-0.39%	大賣/
2023/08/01	1.2	11.75	0	0.00	11.72	1.2	25,170	0.00%
2023/07/31	0	0.00	32	11.88	11.83	-32	25,129	-0.13%
2023/07/28	30	11.46	0	0.00	11.61	30	24,479	0.12%
2023/07/27	0	0.00	8	11.43	11.43	-8	24,109	-0.03%
2023/07/26	5	11.29	0	0.00	11.27	5	23,981	0.02%
2023/07/24	6	11.01	0	0.00	11.01	6	23,374	0.03%
2023/07/20	1	11.08	0	0.00	11.09	1	23,109	0.00%
2023/07/19	13	10.96	0	0.00	10.96	13	22,998	0.06%
2023/07/18	7	11.12	0	0.00	11.03	7	22,560	0.03%
2023/07/14	0.2	11.57	0	0.00	11.57	0.2	20,872	0.00%
2023/07/13	2	11.60	5	11.63	11.61	-3	20,708	-0.01%
2023/07/12	0	0.00	1	11.56	11.53	-1	20,728	0.00%
2023/07/11	119	11.53	0	0.00	11.53	119	20,658	0.58%	大買/鉅額交易
2023/07/10	4.2	11.44	0	0.00	11.43	4.2	20,524	0.02%
2023/07/06	22	11.71	0	0.00	11.60	22	20,051	0.11%
2023/07/04	0	0.00	1	11.86	11.87	-1	19,471	-0.01%
2023/07/03	311	11.83	0	0.00	11.83	311	19,558	1.59%	大買/鉅額交易
2023/06/30	2	11.67	0	0.00	11.70	2	19,557	0.01%
2023/06/29	1.2	11.60	0	0.00	11.61	1.2	19,753	0.01%
2023/06/28	3	11.63	0	0.00	11.65	3	19,736	0.02%
2023/06/27	50	11.55	0	0.00	11.59	50	19,991	0.25%
2023/06/26	2	11.41	0	0.00	11.46	2	20,567	0.01%
2023/06/21	0.2	11.65	0	0.00	11.62	0.2	20,298	0.00%
2023/06/20	0.1	11.71	0	0.00	11.70	0.1	20,119	0.00%
2023/06/19	0	0.00	10	11.86	11.75	-10	20,053	-0.05%
2023/06/16	50	11.77	0	0.00	11.84	50	19,951	0.25%
2023/06/15	3.2	11.67	0	0.00	11.72	3.2	19,924	0.02%
2023/06/14	203	11.72	36	11.70	11.72	167	19,716	0.85%	大買/鉅額交易
2023/06/13	22	11.70	24	11.70	11.71	-2	19,644	-0.01%
2023/06/09	17	11.76	5	11.75	11.75	12	19,827	0.06%
2023/06/08	2.5	11.64	0.2	11.67	11.67	2.3	19,892	0.01%
2023/06/07	8	11.67	0	0.00	11.64	8	20,025	0.04%
2023/06/06	1	11.65	0	0.00	11.65	1	19,804	0.01%
2023/06/05	30	11.56	0	0.00	11.53	30	19,821	0.15%
2023/06/02	3	11.49	0	0.00	11.50	3	19,632	0.02%
2023/06/01	16.5	11.29	0	0.00	11.30	16.5	19,279	0.09%
2023/05/31	35	11.26	28	11.25	11.25	7	18,948	0.04%
2023/05/30	37.1	11.38	4	11.41	11.37	33.1	18,435	0.18%
2023/05/29	6	11.61	0	0.00	11.57	6	17,927	0.03%
2023/05/26	75	11.57	1	11.55	11.56	74	17,787	0.42%
2023/05/25	14	11.64	48	11.62	11.58	-34	17,433	-0.20%
2023/05/24	21	11.88	0	0.00	11.87	21	16,325	0.13%
2023/05/23	2.5	12.17	200	12.11	12.07	-197.5	15,557	-1.27%	大賣/鉅額交易
2023/05/22	14.6	12.19	0	0.00	12.18	14.6	15,329	0.10%
2023/05/19	1	12.20	0	0.00	12.20	1	15,216	0.01%
2023/05/18	2	12.30	0	0.00	12.32	2	14,948	0.01%
2023/05/16	2	12.37	0	0.00	12.36	2	14,964	0.01%
2023/05/15	0.1	12.21	0	0.00	12.26	0.1	15,138	0.00%
2023/05/11	0	0.00	3	12.58	12.54	-3	14,749	-0.02%
2023/05/09	100	12.95	0	0.00	12.95	100	14,681	0.68%
2023/05/08	27	12.73	8	12.57	12.72	19	14,557	0.13%
2023/05/04	73	12.34	0	0.00	12.38	73	14,764	0.49%
2023/05/03	6	12.18	0	0.00	12.19	6	14,679	0.04%
2023/05/02	2	12.22	0	0.00	12.32	2	14,828	0.01%
2023/04/25	1	12.09	0	0.00	12.08	1	15,774	0.01%
2023/04/24	3	12.19	0	0.00	12.20	3	16,097	0.02%
2023/04/21	5	12.26	0	0.00	12.25	5	16,015	0.03%
2023/04/20	3	12.25	0	0.00	12.27	3	15,957	0.02%
2023/04/19	6	12.28	0	0.00	12.30	6	15,965	0.04%
2023/04/14	0	0.00	2	12.16	12.13	-2	15,744	-0.01%
2023/04/13	2	12.09	4	12.10	12.11	-2	15,687	-0.01%
2023/04/12	0	0.00	15	12.12	12.12	-15	15,657	-0.10%
2023/04/10	10	11.92	0	0.00	11.93	10	15,505	0.06%
2023/04/07	4	11.91	0	0.00	11.90	4	15,436	0.03%
2023/04/06	7	11.87	13	11.86	11.84	-6	15,345	-0.04%
2023/03/31	2	11.90	0	0.00	11.95	2	15,078	0.01%
2023/03/30	7.1	11.84	0	0.00	11.85	7.1	14,859	0.05%
2023/03/29	1	11.86	0	0.00	11.86	1	14,517	0.01%
2023/03/28	4	11.86	0	0.00	11.86	4	14,347	0.03%
2023/03/27	3	11.93	2	12.09	11.93	1	14,018	0.01%
2023/03/21	0	12.04	0	0.00	12.04	0	13,123	0.00%
2023/03/20	0	0.00	10	12.05	12.04	-10	13,020	-0.08%
2023/03/14	0	0.00	6	12.06	11.93	-6	12,770	-0.05%
2023/03/13	1	12.11	0	0.00	12.10	1	12,273	0.01%
2023/03/08	12	12.33	0	0.00	12.33	12	11,706	0.10%
2023/03/07	2	12.55	0	0.00	12.58	2	11,613	0.02%
2023/03/06	23	12.39	0	0.00	12.41	23	11,431	0.20%
2023/03/03	3	12.36	0	0.00	12.36	3	11,230	0.03%
2023/03/02	0.1	12.27	0	0.00	12.26	0.1	11,086	0.00%
2023/03/01	0	0.00	4	12.13	12.12	-4	10,944	-0.04%
2023/02/24	0.3	12.11	12	12.15	12.10	-11.7	10,685	-0.11%
2023/02/22	0.1	12.31	0	0.00	12.31	0.1	10,236	0.00%
2023/02/13	0	0.00	1	12.21	12.20	-1	9,536	-0.01%
2023/02/07	1	11.98	0	0.00	12.02	1	9,107	0.01%
2023/02/06	6	11.94	6	12.08	11.92	0	9,071	0.00%
2023/02/03	8	12.05	0	0.00	12.03	8	8,865	0.09%
2023/02/02	16	12.36	0	0.00	12.34	16	8,609	0.19%
2023/02/01	2	12.36	0	0.00	12.37	2	8,491	0.02%
2023/01/31	3	12.35	0	0.00	12.34	3	8,383	0.04%
2023/01/17	4	12.44	0	0.00	12.40	4	8,088	0.05%
2023/01/16	0	0.00	6	12.88	12.85	-6	7,767	-0.08%
2023/01/12	5	12.71	0	0.00	12.62	5	7,229	0.07%
2023/01/10	0	0.00	40	12.53	12.56	-40	6,800	-0.59%
2023/01/09	1	12.59	4	12.61	12.59	-3	6,784	-0.04%
2023/01/06	5	12.50	0	0.00	12.50	5	6,695	0.07%
2023/01/04	0	0.00	2	12.30	12.29	-2	6,626	-0.03%
2022/12/30	80	11.99	0	0.00	11.97	80	6,673	1.20%
2022/12/28	0	0.00	30	11.95	12.03	-30	6,662	-0.45%
2022/12/23	0	0.00	20	11.83	11.84	-20	6,879	-0.29%
2022/12/07	12	11.85	0	0.00	11.86	12	7,645	0.16%
2022/12/05	24	11.71	0	0.00	11.74	24	7,712	0.31%
2022/11/16	5	11.26	0	0.00	11.20	5	8,159	0.06%
2022/11/10	1	10.55	0	0.00	10.40	1	8,194	0.01%
2022/11/08	10	10.60	0	0.00	10.56	10	8,434	0.12%
2022/11/07	0	0.00	1	10.59	10.66	-1	8,473	-0.01%
2022/10/31	2	9.99	0	0.00	9.99	2	8,936	0.02%
2022/10/28	6	10.28	0	0.00	10.17	6	8,764	0.07%
2022/10/17	2	10.70	0	0.00	10.75	2	10,568	0.02%
2022/10/14	2	10.72	0	0.00	10.85	2	10,621	0.02%
2022/10/13	0	0.00	10	10.67	10.65	-10	10,653	-0.09%
2022/10/12	1	10.65	1	10.65	10.61	0	10,760	0.00%
2022/10/11	3	10.81	0	0.00	10.77	3	11,044	0.03%
2022/10/07	2	11.15	0	0.00	11.00	2	11,720	0.02%
2022/10/05	0	0.00	10	11.15	11.22	-10	12,246	-0.08%
2022/10/03	1	10.88	0	0.00	10.88	1	12,499	0.01%
2022/09/30	1	10.87	0	0.00	10.95	1	12,489	0.01%
2022/09/29	12	11.01	0	0.00	11.03	12	12,435	0.10%
2022/09/27	3	11.33	0	0.00	11.35	3	12,407	0.02%
2022/09/21	3	11.72	0	0.00	11.73	3	11,937	0.03%
2022/09/13	0	0.00	1	11.92	12.02	-1	11,617	-0.01%
2022/09/01	3	11.78	30	11.70	11.77	-27	11,381	-0.24%
2022/08/30	3	11.73	0	0.00	11.74	3	11,200	0.03%
2022/08/24	9	11.61	0	0.00	11.59	9	10,836	0.08%
2022/08/18	1	11.69	0	0.00	11.68	1	10,282	0.01%
2022/08/17	10	11.74	1	11.73	11.74	9	10,061	0.09%
2022/08/16	1	11.66	0	0.00	11.66	1	9,986	0.01%
2022/08/15	1	11.67	0	0.00	11.70	1	9,899	0.01%
2022/08/10	33	11.53	0	0.00	11.52	33	9,594	0.34%
2022/08/09	20	11.78	0	0.00	11.74	20	9,250	0.22%
2022/08/08	0	0.00	5	11.68	11.71	-5	9,094	-0.05%
2022/08/05	10	11.59	0	0.00	11.59	10	8,913	0.11%
2022/08/04	1	11.52	0	0.00	11.52	1	8,815	0.01%
2022/08/02	14	11.53	0	0.00	11.53	14	8,566	0.16%
2022/07/29	1	11.89	0	0.00	11.90	1	7,619	0.01%
2022/07/28	12	11.98	0	0.00	12.01	12	7,362	0.16%
2022/07/27	15	11.97	0	0.00	11.99	15	7,317	0.21%
2022/07/26	60	12.02	0	0.00	12.02	60	7,439	0.81%
2022/07/25	12	11.91	0	0.00	11.89	12	7,444	0.16%
2022/07/22	31	11.96	0	0.00	11.91	31	7,391	0.42%
2022/07/21	3	12.05	0	0.00	12.05	3	6,984	0.04%
2022/07/20	2	12.16	0	0.00	12.13	2	6,933	0.03%
2022/07/18	5	12.04	0	0.00	12.16	5	6,919	0.07%
2022/07/15	15	12.98	0	0.00	13.00	15	6,696	0.22%
2022/07/14	3	13.04	0	0.00	13.04	3	5,901	0.05%
2022/07/13	1	13.24	0	0.00	13.22	1	5,661	0.02%
2022/07/11	2	13.33	0	0.00	13.25	2	5,395	0.04%
2022/07/06	3	13.36	0	0.00	13.31	3	5,188	0.06%
2022/07/04	1	13.45	0	0.00	13.47	1	5,217	0.02%
2022/07/01	0	0.00	4	13.45	13.47	-4	5,432	-0.07%
2022/06/17	1	13.20	0	0.00	13.26	1	6,817	0.01%
2022/06/14	1	13.48	0	0.00	13.50	1	7,364	0.01%
2022/06/06	0	0.00	2	13.77	13.77	-2	10,901	-0.02%
2022/05/30	2	13.75	1	13.75	13.66	1	11,501	0.01%
2022/05/25	0	0.00	2.5	13.82	13.80	-2.5	11,941	-0.02%
2022/05/17	1	13.60	0	0.00	13.59	1	12,367	0.01%
2022/05/12	1	13.36	0	0.00	13.32	1	12,789	0.01%
2022/05/06	2	13.72	0	0.00	13.70	2	13,456	0.01%
2022/05/04	0	0.00	90	14.04	14.00	-90	13,522	-0.67%
2022/05/03	0	0.00	2	14.10	14.13	-2	13,606	-0.01%
2022/04/29	1	13.84	0	0.00	13.88	1	13,710	0.01%
2022/04/25	2	13.60	0	0.00	13.62	2	14,272	0.01%
2022/04/22	2	13.86	0	0.00	13.88	2	14,452	0.01%
2022/04/21	1	13.85	0	0.00	13.88	1	14,428	0.01%
2022/04/20	1	14.26	0	0.00	14.18	1	14,341	0.01%
2022/04/13	0.1	14.15	0	0.00	14.17	0.1	14,594	0.00%
2022/04/08	0	0.00	76	14.33	14.40	-76	14,777	-0.51%
2022/04/07	3	14.18	4	14.12	14.13	-1	14,617	-0.01%
2022/04/06	0	0.00	25	14.32	14.41	-25	14,510	-0.17%
2022/04/01	0	0.00	20	13.87	13.93	-20	13,878	-0.14%
2022/03/31	0.1	13.98	14	13.95	13.95	-13.9	13,889	-0.10%
2022/03/25	0	0.00	30	13.67	13.66	-30	14,277	-0.21%
2022/03/24	0	0.00	8	13.78	13.78	-8	14,340	-0.06%
2022/03/23	2	13.76	0	0.00	13.75	2	14,461	0.01%
2022/03/21	2	13.55	0	0.00	13.42	2	14,346	0.01%
2022/03/17	0	0.00	2	13.15	13.23	-2	14,292	-0.01%
2022/03/16	9.5	12.32	0	0.00	12.40	9.5	14,031	0.07%
2022/03/15	27	12.69	0	0.00	12.49	27	13,556	0.20%
2022/03/14	12	13.23	0	0.00	13.18	12	12,540	0.10%
2022/03/11	12	13.51	0	0.00	13.44	12	12,094	0.10%
2022/03/10	0	0.00	4	13.80	13.78	-4	11,716	-0.03%
2022/03/09	17	13.66	0	0.00	13.51	17	11,861	0.14%
2022/03/08	6	13.77	0	0.00	13.78	6	11,465	0.05%
2022/03/07	3	13.91	0	0.00	14.00	3	11,240	0.03%
2022/03/02	10	14.08	0	0.00	14.04	10	11,266	0.09%
2022/03/01	22	14.09	0	0.00	14.08	22	11,237	0.20%
2022/02/25	14	14.09	9	14.14	14.05	5	11,163	0.04%
2022/02/24	1	14.24	0	0.00	14.12	1	10,998	0.01%
2022/02/22	1	14.19	5	14.27	14.22	-4	10,972	-0.04%
2022/02/21	1	14.38	0	0.00	14.36	1	10,967	0.01%
2022/02/18	0	0.00	10	14.39	14.39	-10	11,026	-0.09%
2022/02/17	1	14.37	0	0.00	14.31	1	11,133	0.01%
2022/02/15	15	14.33	0	0.00	14.21	15	11,559	0.13%
2022/02/14	1	14.65	0	0.00	14.52	1	11,754	0.01%
2022/02/11	5	14.85	22	14.74	14.79	-17	12,334	-0.14%
2022/02/09	2	14.27	30	14.45	14.47	-28	13,303	-0.21%
2022/02/07	0	0.00	2	14.15	14.17	-2	14,094	-0.01%
2022/01/25	6	14.30	0	0.00	14.24	6	14,722	0.04%
2022/01/24	5	14.41	0	0.00	14.43	5	14,831	0.03%
2022/01/21	15	14.33	3	14.25	14.29	12	14,878	0.08%
2022/01/20	0	0.00	2	14.25	14.31	-2	14,839	-0.01%
2022/01/18	0	0.00	25	13.93	13.97	-25	15,011	-0.17%
2022/01/17	3	14.19	12	14.18	14.13	-9	14,704	-0.06%
2022/01/11	0	0.00	1	14.40	14.40	-1	14,247	-0.01%
2022/01/10	12	14.24	1	14.24	14.25	11	14,082	0.08%
2022/01/06	5	14.13	0	0.00	14.12	5	14,133	0.04%
2022/01/05	1	14.26	0	0.00	14.22	1	13,900	0.01%
2021/12/30	0	0.00	2	14.33	14.31	-2	13,748	-0.01%
2021/12/28	0	0.00	12	14.45	14.47	-12	13,763	-0.09%
2021/12/24	0	0.00	16	14.52	14.54	-16	13,736	-0.12%
2021/12/20	1	14.06	0	0.00	14.08	1	13,337	0.01%
2021/12/14	1	14.23	0	0.00	13.99	1	13,480	0.01%
2021/12/13	0	0.00	3	14.38	14.33	-3	13,795	-0.02%
2021/12/10	0	0.00	10	14.27	14.28	-10	13,882	-0.07%
2021/12/03	0	0.00	5	14.03	14.06	-5	13,478	-0.04%
2021/11/25	32	13.89	0	0.00	13.90	32	13,593	0.24%
2021/11/22	4	13.73	0	0.00	13.70	4	13,543	0.03%
2021/11/19	1	13.64	0	0.00	13.64	1	13,549	0.01%
2021/11/15	19	13.73	0	0.00	13.71	19	13,455	0.14%
2021/11/12	57	13.92	0	0.00	13.91	57	13,157	0.43%
2021/11/11	45	13.72	7	13.78	13.81	38	12,962	0.29%
2021/11/10	23	13.46	0	0.00	13.40	23	12,650	0.18%
2021/11/09	46	13.61	0	0.00	13.57	46	12,007	0.38%
2021/11/08	7	13.71	0	0.00	13.71	7	11,286	0.06%
2021/11/05	27	13.86	0	0.00	13.86	27	10,669	0.25%
2021/11/03	13	13.99	0	0.00	14.01	13	10,097	0.13%
2021/11/02	6	14.02	0	0.00	14.01	6	10,082	0.06%
2021/10/29	5	14.10	0	0.00	14.13	5	9,887	0.05%
2021/10/27	10	14.22	0	0.00	14.23	10	9,915	0.10%
2021/10/26	12	14.43	0	0.00	14.29	12	9,910	0.12%
2021/10/22	0	0.00	5	14.57	14.57	-5	10,281	-0.05%
2021/10/20	1	14.49	10	14.50	14.49	-9	11,077	-0.08%
2021/10/15	10	14.37	0	0.00	14.46	10	11,664	0.09%
2021/10/14	10	14.58	0	0.00	14.60	10	12,293	0.08%
2021/10/12	0	0.00	23	14.58	14.55	-23	14,037	-0.16%
2021/10/07	0	0.00	10	14.87	14.92	-10	14,923	-0.07%
2021/10/05	1	14.49	0	0.00	14.56	1	15,488	0.01%
2021/10/04	0	0.00	0.1	14.50	14.52	-0.1	15,955	0.00%
2021/10/01	1	14.50	0	0.00	14.48	1	16,396	0.01%
2021/09/28	0	0.00	25	14.57	14.64	-25	17,942	-0.14%
2021/09/27	10	14.34	0	0.00	14.35	10	17,971	0.06%
2021/09/24	0	0.00	15	14.57	14.57	-15	17,973	-0.08%
2021/09/23	5	14.57	12	14.73	14.53	-7	18,139	-0.04%
2021/09/22	12	14.05	0	0.00	14.12	12	18,032	0.07%
2021/09/17	1	14.20	1	14.34	14.18	0	17,974	0.00%
2021/09/16	33	14.48	13	14.37	14.24	20	17,831	0.11%
2021/09/15	13	14.76	0	0.00	14.73	13	17,376	0.07%
2021/09/10	0	0.00	3	15.00	15.00	-3	17,530	-0.02%
2021/09/08	0.1	15.00	5	15.02	14.98	-4.9	18,058	-0.03%
2021/09/03	0	0.00	21	15.04	15.06	-21	18,007	-0.12%
2021/09/01	0	0.00	10	14.54	14.73	-10	17,522	-0.06%
2021/08/30	10	14.38	0	0.00	14.47	10	17,319	0.06%
2021/08/27	7	14.43	0	0.00	14.42	7	17,252	0.04%
2021/08/26	0	0.00	10	14.50	14.43	-10	17,241	-0.06%
2021/08/25	0	0.00	12	14.40	14.43	-12	17,183	-0.07%
2021/08/19	3	14.00	0	0.00	14.01	3	16,856	0.02%
2021/08/13	0	0.00	1	14.28	14.30	-1	16,582	-0.01%
2021/08/12	1	14.34	0	0.00	14.36	1	16,536	0.01%
2021/08/09	1	14.06	0	0.00	14.08	1	16,292	0.01%
2021/08/06	8	13.88	0	0.00	13.89	8	16,026	0.05%
2021/08/05	5	13.98	0	0.00	13.96	5	15,823	0.03%
2021/08/04	10	13.96	0	0.00	14.03	10	15,823	0.06%
2021/08/03	1	13.98	0	0.00	13.96	1	15,715	0.01%
2021/08/02	1	13.80	0	0.00	14.05	1	15,530	0.01%
2021/07/30	2	13.96	0	0.00	13.92	2	15,385	0.01%
2021/07/29	81	14.04	0	0.00	14.05	81	15,241	0.53%
2021/07/28	4	13.90	0	0.00	13.88	4	15,073	0.03%
2021/07/27	3	14.18	0	0.00	14.15	3	14,771	0.02%
2021/07/26	16	14.34	0	0.00	14.26	16	14,884	0.11%
2021/07/23	0	0.00	1	14.50	14.50	-1	14,482	-0.01%
2021/07/21	14	14.47	0	0.00	14.42	14	14,896	0.09%
2021/07/20	28	14.56	0	0.00	14.49	28	14,776	0.19%
2021/07/19	57	14.80	0	0.00	14.76	57	14,050	0.41%
2021/07/16	32	14.91	0	0.00	14.92	32	13,439	0.24%
2021/07/14	23	15.42	0	0.00	15.42	23	12,176	0.19%
2021/07/13	186	15.44	0	0.00	15.45	186	11,740	1.58%	大買/鉅額交易
2021/07/12	11	15.46	0	0.00	15.48	11	11,418	0.10%
2021/07/09	1	15.37	0	0.00	15.44	1	11,013	0.01%
2021/07/08	17	15.59	0	0.00	15.56	17	10,590	0.16%
2021/07/07	5	15.61	0	0.00	15.61	5	10,149	0.05%
2021/07/06	22	15.67	0	0.00	15.70	22	9,772	0.23%
2021/07/05	3	15.78	0	0.00	15.80	3	9,266	0.03%
2021/06/30	7	15.70	0	0.00	15.68	7	8,582	0.08%
2021/06/28	5	15.81	0	0.00	15.81	5	8,372	0.06%
2021/06/25	0	0.00	10	15.81	15.82	-10	8,524	-0.12%
2021/06/21	1	15.48	0	0.00	15.51	1	9,068	0.01%
2021/06/18	3	15.60	0	0.00	15.63	3	9,032	0.03%
2021/06/17	17	15.73	0	0.00	15.71	17	8,735	0.19%
2021/06/16	1	15.85	0	0.00	15.87	1	8,671	0.01%
2021/06/15	2	15.91	0	0.00	15.94	2	8,646	0.02%
2021/06/03	0	0.00	6	16.09	16.09	-6	9,279	-0.06%
2021/05/31	4	16.12	2	16.14	16.13	2	9,838	0.02%
2021/05/25	0	0.00	5	16.04	16.04	-5	10,821	-0.05%
2021/05/18	0	0.00	2	16.03	16.08	-2	12,850	-0.02%
2021/05/17	1	15.79	0	0.00	15.92	1	13,371	0.01%
2021/05/14	1	15.90	0	0.00	15.90	1	14,427	0.01%
2021/05/13	1	15.90	0	0.00	15.92	1	15,549	0.01%
2021/05/12	0	0.00	28	15.98	16.00	-28	15,681	-0.18%
2021/05/11	2	15.97	1	16.00	16.02	1	15,626	0.01%
2021/05/06	1	16.03	0	0.00	15.99	1	16,055	0.01%
2021/05/03	5	15.87	10	15.86	15.85	-5	16,525	-0.03%
2021/04/29	2	16.06	0	0.00	16.08	2	16,336	0.01%
2021/04/28	9	16.01	0	0.00	15.99	9	16,448	0.05%
2021/04/27	18	16.07	0	0.00	16.05	18	16,315	0.11%
2021/04/26	2	16.20	3	16.19	16.18	-1	16,129	-0.01%
2021/04/23	4	16.23	0	0.00	16.23	4	16,163	0.02%
2021/04/22	6	16.22	0	0.00	16.22	6	16,338	0.04%
2021/04/21	4	16.30	0	0.00	16.30	4	16,404	0.02%
2021/04/19	0	0.00	3	16.41	16.40	-3	16,749	-0.02%
2021/04/15	1	16.26	1	16.31	16.28	0	17,281	0.00%
2021/04/14	0	0.00	5	16.27	16.31	-5	17,530	-0.03%
2021/04/13	3	16.28	0	0.00	16.25	3	17,759	0.02%
2021/04/12	1	16.36	0	0.00	16.27	1	18,051	0.01%
2021/04/09	1	16.39	0	0.00	16.35	1	18,299	0.01%
2021/04/08	1	16.40	0	0.00	16.41	1	18,583	0.01%
2021/04/01	0	0.00	7	16.35	16.32	-7	19,626	-0.04%
2021/03/31	2	16.31	0	0.00	16.28	2	20,059	0.01%
2021/03/29	3	16.05	3	16.04	16.18	0	20,561	0.00%
2021/03/26	3	15.91	5	15.99	16.03	-2	20,825	-0.01%
2021/03/25	2	15.80	0	0.00	15.81	2	21,351	0.01%
2021/03/24	17	15.98	0	0.00	15.90	17	21,444	0.08%
2021/03/23	1	16.10	0	0.00	16.12	1	21,213	0.00%
2021/03/22	0	0.00	10	16.25	16.24	-10	21,359	-0.05%
2021/03/19	1	16.12	0	0.00	16.11	1	21,958	0.00%
2021/03/18	0.5	16.22	0	0.00	16.25	0.5	22,274	0.00%
2021/03/17	0	0.00	11	16.14	16.13	-11	22,893	-0.05%
2021/03/16	2	16.13	0	0.00	16.14	2	23,551	0.01%
2021/03/15	2	16.01	0	0.00	16.11	2	24,398	0.01%
2021/03/09	10	15.73	0	0.00	15.78	10	27,886	0.04%
2021/03/08	1	15.78	0	0.00	15.74	1	29,080	0.00%
2021/03/05	14	15.55	0	0.00	15.72	14	30,378	0.05%
2021/03/04	3	15.77	0	0.00	15.71	3	31,200	0.01%
2021/03/02	12	15.69	4	15.86	15.68	8	34,800	0.02%
2021/02/26	17	15.74	0	0.00	15.72	17	36,660	0.05%
2021/02/25	4	15.80	3	15.90	15.90	1	37,418	0.00%
2021/02/24	2	15.91	0	0.00	15.81	2	39,726	0.01%
2021/02/23	5	15.95	0	0.00	15.95	5	41,184	0.01%
2021/02/22	0	0.00	30	15.98	15.98	-30	45,206	-0.07%
2021/02/19	1	15.72	0	0.00	15.73	1	50,089	0.00%
2021/02/18	19	15.90	21	15.98	15.89	-2	55,747	0.00%
2021/02/05	29.1	15.15	0	0.00	15.11	29.1	72,664	0.04%
2021/02/04	34	15.30	0	0.00	15.26	34	72,754	0.05%