中信中國高股息 (00882)-凱基-敦北券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.94
漲跌
▲0.18
漲幅
+1.67%
成交量
34,880張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	10.90	10.94	-11	23,572	-0.05%
2024/04/26	0	0.00	2	10.71	10.76	-2	24,372	-0.01%
2024/04/25	15	10.64	2	10.62	10.64	13	24,742	0.05%
2024/04/22	0.1	10.41	0	0.00	10.43	0.1	27,099	0.00%
2024/04/19	7	10.33	0	0.00	10.33	7	26,904	0.03%
2024/04/16	2.1	10.25	52.2	10.23	10.24	-50	26,772	-0.19%
2024/04/15	0.3	10.28	0.1	10.31	10.31	0.2	26,741	0.00%
2024/04/12	6	10.44	0	0.00	10.33	6	26,832	0.02%
2024/04/11	0.1	10.31	10.7	10.42	10.45	-10.6	26,819	-0.04%
2024/04/09	0.1	10.33	0	0.00	10.33	0.1	27,028	0.00%
2024/04/03	0.1	10.33	0	0.00	10.30	0.1	27,035	0.00%
2024/04/02	21	10.33	0	0.00	10.30	21	27,099	0.08%
2024/04/01	0.2	10.23	1	10.30	10.27	-0.8	27,116	0.00%
2024/03/29	1.1	10.21	0	0.00	10.21	1.1	27,114	0.00%
2024/03/28	1.3	10.24	0	0.00	10.23	1.3	27,103	0.00%
2024/03/27	2	10.32	0	0.00	10.30	2	26,851	0.01%
2024/03/26	0.1	10.36	34	10.35	10.36	-34	26,842	-0.13%
2024/03/25	11	10.47	0	0.00	10.47	11	26,704	0.04%
2024/03/22	10.1	10.43	2	10.47	10.43	8.1	26,691	0.03%
2024/03/21	21	10.50	0	0.00	10.50	21	26,733	0.08%
2024/03/18	1	10.44	10	10.50	10.45	-9	27,297	-0.03%
2024/03/14	0	0.00	10.4	10.40	10.34	-10.4	27,830	-0.04%
2024/03/13	0	0.00	2	10.40	10.40	-2	28,099	-0.01%
2024/03/11	0	10.35	1	10.36	10.28	-1	28,080	0.00%
2024/03/07	0	0.00	107	10.25	10.26	-107	28,306	-0.38%	大賣/鉅額交易
2024/03/06	0	0.00	10	10.24	10.21	-10	28,071	-0.04%
2024/03/05	1.1	10.10	26	10.12	10.10	-24.9	28,190	-0.09%
2024/03/01	0.1	10.19	0	0.00	10.23	0.1	28,288	0.00%
2024/02/29	0	0.00	183	10.24	10.25	-183	28,108	-0.65%	大賣/鉅額交易
2024/02/27	20.3	10.26	30	10.25	10.28	-9.7	27,960	-0.03%
2024/02/26	0.1	10.37	303	10.35	10.35	-302.9	27,627	-1.10%	大賣/鉅額交易
2024/02/23	5	10.44	12	10.42	10.41	-7	27,354	-0.03%
2024/02/22	6	10.27	4	10.31	10.34	2	26,877	0.01%
2024/02/21	0.7	10.02	3	10.09	10.30	-2.3	26,406	-0.01%
2024/02/20	0	0.00	1.3	9.97	9.96	-1.3	25,499	-0.01%
2024/02/19	20	9.88	0	0.00	9.89	20	25,222	0.08%
2024/02/16	5.1	9.79	0	0.00	9.84	5.1	24,986	0.02%
2024/02/15	5	9.53	2	9.68	9.60	3	24,606	0.01%
2024/02/05	10.2	9.51	0	0.00	9.56	10.2	24,299	0.04%
2024/02/02	3.1	9.62	0	0.00	9.59	3.1	23,823	0.01%
2024/02/01	0.3	9.54	0	0.00	9.66	0.3	23,581	0.00%
2024/01/31	5.6	9.61	1	9.63	9.62	4.6	23,304	0.02%
2024/01/30	17	9.73	0	0.00	9.70	17	22,919	0.07%
2024/01/29	3	9.97	1	9.98	9.95	2	22,333	0.01%
2024/01/26	23	10.02	0	0.00	9.98	23	21,969	0.10%
2024/01/25	300.1	9.95	4	9.97	10.01	296.1	21,537	1.37%	大買/鉅額交易
2024/01/24	6.1	9.57	1	9.55	9.51	5.1	20,662	0.02%
2024/01/22	83.8	9.38	14	9.32	9.30	69.8	19,421	0.36%
2024/01/19	26	9.65	0	0.00	9.56	26	18,124	0.14%
2024/01/18	13.3	9.68	0	0.00	9.61	13.3	17,379	0.08%
2024/01/17	186	9.91	6	9.93	9.78	180	16,490	1.09%	大買/鉅額交易
2024/01/16	5	10.30	0	0.00	10.27	5	14,739	0.03%
2024/01/15	2.1	10.33	0	0.00	10.33	2.1	14,582	0.01%
2024/01/11	2	10.29	0	0.00	10.34	2	14,581	0.01%
2024/01/10	12	10.28	0	0.00	10.28	12	14,453	0.08%
2024/01/09	2	10.33	0	0.00	10.31	2	14,309	0.01%
2024/01/08	3	10.39	0	0.00	10.32	3	14,150	0.02%
2024/01/05	0	0.00	1	10.49	10.48	-1	13,932	-0.01%
2024/01/04	100	10.46	0	0.00	10.42	100	13,904	0.72%
2024/01/03	22.5	10.43	37	10.47	10.48	-14.5	13,696	-0.11%
2024/01/02	0.6	10.41	0	0.00	10.38	0.6	13,375	0.00%
2023/12/29	0.1	10.37	0	0.00	10.36	0.1	13,268	0.00%
2023/12/28	1	10.26	0	0.00	10.31	1	13,216	0.01%
2023/12/27	1	10.20	0	0.00	10.22	1	13,606	0.01%
2023/12/26	0.5	10.24	0	0.00	10.19	0.5	13,435	0.00%
2023/12/21	11	10.16	2	10.22	10.23	9	13,221	0.07%
2023/12/19	0	0.00	29	10.19	10.21	-29	13,101	-0.22%
2023/12/18	0	0.00	2	10.28	10.25	-2	12,996	-0.02%
2023/12/14	0.1	10.14	0	0.00	10.12	0.1	12,440	0.00%
2023/12/13	15	10.20	0	0.00	10.15	15	12,144	0.12%
2023/12/12	5.1	10.12	0	0.00	10.21	5.1	11,853	0.04%
2023/12/11	35.7	9.99	0	0.00	10.03	35.7	11,763	0.30%
2023/12/08	7.9	10.17	11	10.17	10.15	-3.1	10,994	-0.03%
2023/12/07	7	10.20	0	0.00	10.23	7	10,549	0.07%
2023/12/06	1	10.32	0	0.00	10.36	1	10,211	0.01%
2023/12/05	56	10.28	390	10.26	10.26	-334	10,020	-3.33%	大賣/鉅額交易
2023/12/04	4	10.38	0	0.00	10.39	4	9,505	0.04%
2023/12/01	1	10.37	0	0.00	10.42	1	9,373	0.01%
2023/11/30	1.1	10.40	0	0.00	10.40	1.1	9,281	0.01%
2023/11/29	9	10.48	0	0.00	10.45	9	9,144	0.10%
2023/11/27	0.2	10.69	0	0.00	10.62	0.2	8,460	0.00%
2023/11/22	1	10.66	1	10.64	10.65	0	8,569	0.00%
2023/11/17	17	10.72	0	0.00	10.71	17	8,653	0.20%
2023/11/16	5.2	10.77	0	0.00	10.82	5.2	8,794	0.06%
2023/11/15	4	10.83	15	10.82	10.83	-11	9,176	-0.12%
2023/11/14	17	10.67	0	0.00	10.66	17	9,274	0.18%
2023/11/10	0.1	10.60	0	0.00	10.62	0.1	9,736	0.00%
2023/11/09	1.1	10.69	0	0.00	10.69	1.1	9,899	0.01%
2023/11/08	0.2	10.74	1	10.73	10.73	-0.8	10,462	-0.01%
2023/11/07	0.1	10.80	2	10.78	10.79	-1.9	10,644	-0.02%
2023/11/06	0.1	10.90	0	0.00	10.87	0.1	10,785	0.00%
2023/11/03	2	10.75	0	0.00	10.79	2	10,883	0.02%
2023/11/01	1	10.73	0	0.00	10.73	1	11,196	0.01%
2023/10/25	0	0.00	8.8	10.71	10.71	-8.8	13,125	-0.07%
2023/10/23	11	10.50	0	0.00	10.46	11	13,469	0.08%
2023/10/20	3	10.56	0	0.00	10.55	3	13,763	0.02%
2023/10/19	10.5	10.61	0	0.00	10.65	10.5	13,951	0.08%
2023/10/16	0.1	10.83	0	0.00	10.81	0.1	14,720	0.00%
2023/10/11	5	10.75	0	0.00	10.75	5	16,693	0.03%
2023/10/06	5	10.72	1	10.58	10.70	4	16,779	0.02%
2023/10/05	13.2	10.61	0	0.00	10.58	13.2	16,858	0.08%
2023/10/04	7.5	10.56	0	0.00	10.57	7.5	16,984	0.04%
2023/10/03	20.5	10.65	0	0.00	10.61	20.5	17,274	0.12%
2023/09/28	5	10.87	0	0.00	10.86	5	17,457	0.03%
2023/09/27	5.1	10.87	0	0.00	10.87	5.1	17,646	0.03%
2023/09/26	0.1	10.92	0	0.00	10.88	0.1	17,770	0.00%
2023/09/21	2	10.95	0	0.00	10.92	2	18,177	0.01%
2023/09/20	0.3	11.01	0	0.00	11.00	0.3	18,240	0.00%
2023/09/18	0.4	10.93	0.5	10.93	10.90	-0.1	18,601	0.00%
2023/09/14	30	10.91	0	0.00	10.89	30	18,835	0.16%
2023/09/13	0.1	10.89	0	0.00	10.90	0.1	18,861	0.00%
2023/09/11	1	10.90	0	0.00	10.96	1	19,226	0.01%
2023/09/08	10.1	10.95	0	0.00	10.95	10.1	19,312	0.05%
2023/09/06	1.4	11.01	0	0.00	11.02	1.4	19,745	0.01%
2023/09/04	0.1	11.07	0	0.00	11.17	0.1	19,943	0.00%
2023/09/01	1	10.89	0	0.00	10.94	1	20,057	0.00%
2023/08/31	2.1	10.92	0	0.00	10.88	2.1	20,308	0.01%
2023/08/30	1.1	10.99	2	11.01	10.99	-0.9	20,687	0.00%
2023/08/29	1	10.83	0	0.00	10.96	1	21,161	0.00%
2023/08/28	11.1	10.98	0	0.00	10.84	11.1	21,529	0.05%
2023/08/25	1	10.73	0	0.00	10.73	1	21,976	0.00%
2023/08/24	1	10.65	0	0.00	10.69	1	22,700	0.00%
2023/08/23	10	10.59	0	0.00	10.65	10	23,009	0.04%
2023/08/22	13	10.54	0	0.00	10.54	13	23,454	0.06%
2023/08/21	7	10.62	1	10.64	10.61	6	24,483	0.02%
2023/08/18	11	10.88	0	0.00	10.82	11	25,064	0.04%
2023/08/17	12	10.84	0	0.00	10.87	12	25,278	0.05%
2023/08/16	5.1	10.94	0	0.00	10.94	5.1	25,148	0.02%
2023/08/15	2	11.01	0	0.00	11.02	2	25,258	0.01%
2023/08/14	26.4	11.06	0	0.00	11.04	26.4	25,150	0.11%
2023/08/11	0.7	11.41	0	0.00	11.29	0.7	24,684	0.00%
2023/08/10	1	11.35	10	11.37	11.35	-9	24,609	-0.04%
2023/08/09	0.4	11.42	0	0.00	11.40	0.4	24,726	0.00%
2023/08/08	1	11.39	2	11.48	11.47	-1	24,874	0.00%
2023/08/07	11	11.52	0	0.00	11.52	11	24,834	0.04%
2023/08/02	1	11.61	0	0.00	11.54	1	25,158	0.00%
2023/08/01	0	0.00	30	11.72	11.72	-30	25,170	-0.12%
2023/07/31	0.3	11.75	0	0.00	11.83	0.3	25,129	0.00%
2023/07/28	30	11.45	30	11.39	11.61	0	24,479	0.00%
2023/07/26	33	11.34	0	0.00	11.27	33	23,981	0.14%
2023/07/25	1	11.24	2	11.24	11.26	-1	23,761	0.00%
2023/07/24	5.5	11.03	0	0.00	11.01	5.5	23,374	0.02%
2023/07/20	5	11.07	0	0.00	11.09	5	23,109	0.02%
2023/07/19	6.4	10.96	0	0.00	10.96	6.4	22,998	0.03%
2023/07/18	27	11.05	0	0.00	11.03	27	22,560	0.12%
2023/07/17	19.9	11.57	0	0.00	11.58	19.9	21,201	0.09%
2023/07/14	4	11.55	0	0.00	11.57	4	20,872	0.02%
2023/07/13	3	11.60	0	0.00	11.61	3	20,708	0.01%
2023/07/12	30	11.56	0	0.00	11.53	30	20,728	0.14%
2023/07/11	0	11.49	0	0.00	11.53	0	20,658	0.00%
2023/07/10	13	11.50	0	0.00	11.43	13	20,524	0.06%
2023/07/07	2	11.51	0	0.00	11.52	2	20,255	0.01%
2023/07/05	1	11.78	0	0.00	11.78	1	19,680	0.01%
2023/07/04	2	11.86	1	11.87	11.87	1	19,471	0.01%
2023/06/30	5	11.68	0	0.00	11.70	5	19,557	0.03%
2023/06/29	15	11.59	1	11.63	11.61	14	19,753	0.07%
2023/06/28	5	11.61	0	0.00	11.65	5	19,736	0.03%
2023/06/27	10	11.57	0	0.00	11.59	10	19,991	0.05%
2023/06/26	10.1	11.43	0	0.00	11.46	10.1	20,567	0.05%
2023/06/21	4.1	11.62	0	0.00	11.62	4.1	20,298	0.02%
2023/06/20	17	11.77	0	0.00	11.70	17	20,119	0.08%
2023/06/19	8.1	11.76	0	0.00	11.75	8.1	20,053	0.04%
2023/06/16	1	11.76	0	0.00	11.84	1	19,951	0.01%
2023/06/15	5.1	11.67	1	11.76	11.72	4.1	19,924	0.02%
2023/06/14	0	0.00	2	11.77	11.72	-2	19,716	-0.01%
2023/06/13	1	11.68	0	0.00	11.71	1	19,644	0.01%
2023/06/12	3	11.73	0	0.00	11.76	3	19,475	0.02%
2023/06/09	5	11.73	1	11.74	11.75	4	19,827	0.02%
2023/06/08	18	11.65	0	0.00	11.67	18	19,892	0.09%
2023/06/07	0.6	11.64	0	0.00	11.64	0.6	20,025	0.00%
2023/06/06	5	11.65	0	0.00	11.65	5	19,804	0.03%
2023/06/05	11	11.56	0	0.00	11.53	11	19,821	0.06%
2023/06/02	0	0.00	1	11.52	11.50	-1	19,632	-0.01%
2023/06/01	8	11.28	0	0.00	11.30	8	19,279	0.04%
2023/05/31	11.1	11.28	4	11.26	11.25	7.1	18,948	0.04%
2023/05/30	1.1	11.37	0	0.00	11.37	1.1	18,435	0.01%
2023/05/29	1.1	11.55	0	0.00	11.57	1.1	17,927	0.01%
2023/05/26	8.5	11.57	0	0.00	11.56	8.5	17,787	0.05%
2023/05/25	30	11.70	0	0.00	11.58	30	17,433	0.17%
2023/05/24	22.1	11.92	0	0.00	11.87	22.1	16,325	0.14%
2023/05/23	2	12.08	0	0.00	12.07	2	15,557	0.01%
2023/05/22	0.1	12.16	0	0.00	12.18	0.1	15,329	0.00%
2023/05/19	0.2	12.24	0	0.00	12.20	0.2	15,216	0.00%
2023/05/17	1	12.26	0	0.00	12.27	1	15,008	0.01%
2023/05/16	5	12.36	0	0.00	12.36	5	14,964	0.03%
2023/05/15	11.1	12.21	0	0.00	12.26	11.1	15,138	0.07%
2023/05/11	0	0.00	20	12.67	12.54	-20	14,749	-0.14%
2023/05/10	1	12.67	50	12.66	12.67	-49	14,775	-0.33%
2023/05/09	0.5	12.79	10	12.96	12.95	-9.5	14,681	-0.06%
2023/05/08	20	12.58	0	0.00	12.72	20	14,557	0.14%
2023/05/04	0	0.00	1	12.36	12.38	-1	14,764	-0.01%
2023/05/03	1	12.16	0	0.00	12.19	1	14,679	0.01%
2023/04/25	2	12.09	0	0.00	12.08	2	15,774	0.01%
2023/04/24	2	12.20	0	0.00	12.20	2	16,097	0.01%
2023/04/20	0	0.00	5	12.30	12.27	-5	15,957	-0.03%
2023/04/19	0	0.00	10	12.31	12.30	-10	15,965	-0.06%
2023/04/18	0	0.00	2	12.30	12.34	-2	15,913	-0.01%
2023/04/17	0	0.00	1	12.19	12.23	-1	15,813	-0.01%
2023/04/12	0	0.00	20	12.12	12.12	-20	15,657	-0.13%
2023/04/10	4	11.91	30	11.92	11.93	-26	15,505	-0.17%
2023/04/07	1	11.87	1.3	11.90	11.90	-0.3	15,436	0.00%
2023/04/06	8	11.86	0	0.00	11.84	8	15,345	0.05%
2023/03/31	0.8	11.95	0	0.00	11.95	0.8	15,078	0.01%
2023/03/30	4.4	11.84	2	11.86	11.85	2.4	14,859	0.02%
2023/03/29	6	11.89	1	12.00	11.86	5	14,517	0.03%
2023/03/28	5	11.87	0	0.00	11.86	5	14,347	0.03%
2023/03/27	17.3	11.93	0	0.00	11.93	17.3	14,018	0.12%
2023/03/22	0.2	12.14	1	12.15	12.12	-0.8	13,217	-0.01%
2023/03/21	0	0.00	1	12.06	12.04	-1	13,123	-0.01%
2023/03/20	0	0.00	1	12.05	12.04	-1	13,020	-0.01%
2023/03/17	3	12.06	1	12.12	12.14	2	12,940	0.02%
2023/03/16	5	11.98	1	12.00	12.02	4	12,891	0.03%
2023/03/15	1	12.07	0.2	12.05	12.03	0.8	12,846	0.01%
2023/03/14	6	11.97	0.1	12.09	11.93	5.9	12,770	0.05%
2023/03/10	1	12.06	0	0.00	12.09	1	12,120	0.01%
2023/03/09	0	12.34	0	0.00	12.33	0	11,786	0.00%
2023/03/08	0	12.34	0	0.00	12.33	0	11,706	0.00%
2023/03/07	0	0.00	1	12.60	12.58	-1	11,613	-0.01%
2023/03/06	5	12.39	1	12.35	12.41	4	11,431	0.03%
2023/03/03	0	0.00	1	12.30	12.36	-1	11,230	-0.01%
2023/03/02	0	0.00	16	12.28	12.26	-16	11,086	-0.14%
2023/03/01	2	11.94	0	0.00	12.12	2	10,944	0.02%
2023/02/24	14.2	12.09	0	0.00	12.10	14.2	10,685	0.13%
2023/02/23	1	12.25	0	0.00	12.26	1	10,369	0.01%
2023/02/22	1	12.21	0	0.00	12.31	1	10,236	0.01%
2023/02/21	1	12.35	0	0.00	12.36	1	10,102	0.01%
2023/02/20	5.3	12.25	0	0.00	12.26	5.3	9,909	0.05%
2023/02/15	5.2	12.19	0	0.00	12.10	5.2	9,778	0.05%
2023/02/14	5	12.19	0	0.00	12.22	5	9,616	0.05%
2023/02/13	15	12.20	0	0.00	12.20	15	9,536	0.16%
2023/02/09	6	12.11	2	12.13	12.15	4	9,241	0.04%
2023/02/08	4	12.05	1	12.03	12.09	3	9,216	0.03%
2023/02/07	2	12.03	0.6	12.04	12.02	1.4	9,107	0.02%
2023/02/06	14	11.93	0	0.00	11.92	14	9,071	0.15%
2023/02/03	7	12.13	0	0.00	12.03	7	8,865	0.08%
2023/02/02	3.1	12.33	0	0.00	12.34	3.1	8,609	0.04%
2023/02/01	10	12.31	0	0.00	12.37	10	8,491	0.12%
2023/01/31	2	12.45	2	12.52	12.34	0	8,383	0.00%
2023/01/30	0.1	12.69	0	0.00	12.59	0.1	8,189	0.00%
2023/01/17	9	12.47	2	12.45	12.40	7	8,088	0.09%
2023/01/16	15.1	12.83	0	0.00	12.85	15.1	7,767	0.19%
2023/01/12	3	12.69	0	0.00	12.62	3	7,229	0.04%
2023/01/11	0	0.00	1	12.59	12.62	-1	6,834	-0.01%
2023/01/10	0.1	12.55	0	0.00	12.56	0.1	6,800	0.00%
2023/01/06	2	12.53	0	0.00	12.50	2	6,695	0.03%
2023/01/05	5	12.51	0	0.00	12.50	5	6,681	0.07%
2022/12/29	0	11.92	0	0.00	11.94	0	6,625	0.00%
2022/12/28	2.1	12.01	0	0.00	12.03	2.1	6,662	0.03%
2022/12/27	3	11.90	0	0.00	11.91	3	6,599	0.05%
2022/12/23	0.1	11.84	0	0.00	11.84	0.1	6,879	0.00%
2022/12/16	0	11.81	0	0.00	12.00	0	7,542	0.00%
2022/12/15	8	11.84	0	0.00	11.86	8	7,533	0.11%
2022/12/14	0	0.00	2	11.94	11.97	-2	7,600	-0.03%
2022/12/13	4.1	11.96	0	0.00	11.89	4.1	7,578	0.05%
2022/12/09	2	11.94	0	0.00	11.97	2	7,672	0.03%
2022/12/07	1	11.86	0	0.00	11.86	1	7,645	0.01%
2022/12/02	1	11.67	0	0.00	11.49	1	7,718	0.01%
2022/12/01	2	11.75	1	11.73	11.70	1	7,686	0.01%
2022/11/30	2	11.68	0	0.00	11.68	2	7,673	0.03%
2022/11/28	0	11.23	0	0.00	11.18	0	7,528	0.00%
2022/11/25	1	11.23	1	11.24	11.28	0	7,539	0.00%
2022/11/24	3	11.21	1	11.22	11.21	2	7,587	0.03%
2022/11/21	0.1	10.92	0	0.00	11.00	0.1	7,883	0.00%
2022/11/10	0.1	10.43	0	0.00	10.40	0.1	8,194	0.00%
2022/11/08	1	10.58	0	0.00	10.56	1	8,434	0.01%
2022/11/07	0.1	10.36	0	0.00	10.66	0.1	8,473	0.00%
2022/11/03	0.5	10.09	0	0.00	10.09	0.5	8,790	0.01%
2022/11/01	1	9.90	50	9.86	9.93	-49	8,975	-0.55%
2022/10/28	1.1	10.21	0	0.00	10.17	1.1	8,764	0.01%
2022/10/26	1	10.46	14	10.45	10.45	-13	9,362	-0.14%
2022/10/25	1	10.45	0	0.00	10.45	1	9,916	0.01%
2022/10/12	1.1	10.62	0	0.00	10.61	1.1	10,760	0.01%
2022/10/11	4	10.79	0	0.00	10.77	4	11,044	0.04%
2022/10/07	0	11.15	3	11.02	11.00	-3	11,720	-0.03%
2022/10/06	0	11.21	0	0.00	11.20	0	12,060	0.00%
2022/10/04	1	11.04	0	0.00	11.04	1	12,275	0.01%
2022/10/03	3	10.93	0	0.00	10.88	3	12,499	0.02%
2022/09/30	0	10.91	0	0.00	10.95	0	12,489	0.00%
2022/09/28	0	11.18	0	0.00	11.13	0	12,468	0.00%
2022/09/26	11.1	11.55	0	0.00	11.48	11.1	12,167	0.09%
2022/09/22	1.1	11.65	0	0.00	11.61	1.1	12,026	0.01%
2022/09/21	1	11.72	0	0.00	11.73	1	11,937	0.01%
2022/09/19	1	11.79	0	0.00	11.81	1	11,861	0.01%
2022/09/16	1	11.92	0	0.00	11.93	1	11,784	0.01%
2022/09/15	2	12.03	0	0.00	12.00	2	11,729	0.02%
2022/09/14	1	11.90	0	0.00	11.91	1	11,692	0.01%
2022/09/07	2.3	11.76	0	0.00	11.76	2.3	11,550	0.02%
2022/09/02	3	11.70	0	0.00	11.70	3	11,426	0.03%
2022/08/26	2	11.75	0	0.00	11.77	2	10,994	0.02%
2022/08/25	4	11.64	0	0.00	11.63	4	10,873	0.04%
2022/08/24	1	11.58	0	0.00	11.59	1	10,836	0.01%
2022/08/23	1	11.72	0	0.00	11.76	1	10,536	0.01%
2022/08/19	2	11.65	0	0.00	11.74	2	10,388	0.02%
2022/08/18	1	11.68	0	0.00	11.68	1	10,282	0.01%
2022/08/17	5	11.74	0	0.00	11.74	5	10,061	0.05%
2022/08/15	7	11.70	0	0.00	11.70	7	9,899	0.07%
2022/08/11	4	11.60	0	0.00	11.61	4	9,740	0.04%
2022/08/09	3	11.75	0	0.00	11.74	3	9,250	0.03%
2022/08/08	10	11.71	0	0.00	11.71	10	9,094	0.11%
2022/08/04	2	11.50	0	0.00	11.52	2	8,815	0.02%
2022/08/03	2	11.50	0	0.00	11.49	2	8,718	0.02%
2022/08/02	4	11.63	0	0.00	11.53	4	8,566	0.05%
2022/08/01	5	11.77	1	11.77	11.77	4	8,121	0.05%
2022/07/29	4	11.94	0	0.00	11.90	4	7,619	0.05%
2022/07/28	1	11.98	0	0.00	12.01	1	7,362	0.01%
2022/07/27	1	11.98	0	0.00	11.99	1	7,317	0.01%
2022/07/25	2	11.93	0	0.00	11.89	2	7,444	0.03%
2022/07/22	10	11.95	0	0.00	11.91	10	7,391	0.14%
2022/07/21	4	12.05	0	0.00	12.05	4	6,984	0.06%
2022/07/20	2	12.15	0	0.00	12.13	2	6,933	0.03%
2022/07/19	7	12.08	0	0.00	12.08	7	6,979	0.10%
2022/07/18	5	12.16	0	0.00	12.16	5	6,919	0.07%
2022/07/15	19	13.02	0	0.00	13.00	19	6,696	0.28%
2022/07/14	5	13.11	0	0.00	13.04	5	5,901	0.08%
2022/07/12	2	13.25	0	0.00	13.28	2	5,470	0.04%
2022/06/30	1	13.54	1	13.57	13.59	0	6,109	0.00%
2022/06/29	0	0.00	3	13.56	13.53	-3	6,114	-0.05%
2022/06/23	1	13.24	0	0.00	13.26	1	6,441	0.02%
2022/06/21	1	13.35	0	0.00	13.36	1	6,600	0.02%
2022/06/17	2	13.22	0	0.00	13.26	2	6,817	0.03%
2022/06/16	1	13.43	0	0.00	13.34	1	6,919	0.01%
2022/06/14	2	13.48	0	0.00	13.50	2	7,364	0.03%
2022/06/13	3	13.56	0	0.00	13.57	3	8,146	0.04%
2022/05/31	3	13.69	1	13.67	13.69	2	11,451	0.02%
2022/05/20	0	0.00	12	13.91	13.88	-12	12,357	-0.10%
2022/05/12	1	13.43	0	0.00	13.32	1	12,789	0.01%
2022/05/10	10	13.40	1	13.35	13.48	9	13,399	0.07%
2022/05/09	2	13.53	0	0.00	13.51	2	13,472	0.01%
2022/05/04	1	14.10	1	14.00	14.00	0	13,522	0.00%
2022/05/03	0	0.00	1	13.99	14.13	-1	13,606	-0.01%
2022/04/27	1	13.40	0	0.00	13.50	1	13,883	0.01%
2022/04/26	1	13.58	0	0.00	13.58	1	14,010	0.01%
2022/04/25	1	13.60	0	0.00	13.62	1	14,272	0.01%
2022/04/22	1	13.70	0	0.00	13.88	1	14,452	0.01%
2022/04/21	30	14.00	0	0.00	13.88	30	14,428	0.21%
2022/04/20	0	0.00	2	14.30	14.18	-2	14,341	-0.01%
2022/04/15	0	0.00	20	14.23	14.23	-20	14,390	-0.14%
2022/04/14	0	0.00	1	14.30	14.29	-1	14,456	-0.01%
2022/04/11	1	14.17	0	0.00	14.17	1	14,855	0.01%
2022/04/07	0	0.00	5	14.33	14.13	-5	14,617	-0.03%
2022/04/06	0	0.00	60	14.35	14.41	-60	14,510	-0.41%
2022/04/01	0	0.00	10	13.91	13.93	-10	13,878	-0.07%
2022/03/31	0	0.00	1	13.89	13.95	-1	13,889	-0.01%
2022/03/30	0	0.00	4	13.79	13.86	-4	14,027	-0.03%
2022/03/28	0	0.00	1	13.70	13.76	-1	14,313	-0.01%
2022/03/25	5	13.68	0	0.00	13.66	5	14,277	0.04%
2022/03/24	4	13.77	2	13.79	13.78	2	14,340	0.01%
2022/03/23	25	13.75	0	0.00	13.75	25	14,461	0.17%
2022/03/22	4	13.50	0	0.00	13.70	4	14,416	0.03%
2022/03/21	5	13.58	1	13.54	13.42	4	14,346	0.03%
2022/03/18	3	13.34	0	0.00	13.42	3	14,375	0.02%
2022/03/17	3	13.16	4	13.09	13.23	-1	14,292	-0.01%
2022/03/16	29	12.21	0	0.00	12.40	29	14,031	0.21%
2022/03/15	16	12.65	0	0.00	12.49	16	13,556	0.12%
2022/03/14	10	13.27	0	0.00	13.18	10	12,540	0.08%
2022/03/11	6	13.47	0	0.00	13.44	6	12,094	0.05%
2022/03/09	4	13.63	0	0.00	13.51	4	11,861	0.03%
2022/03/08	8	13.87	0	0.00	13.78	8	11,465	0.07%
2022/03/07	3	13.93	0	0.00	14.00	3	11,240	0.03%
2022/03/04	2	14.03	0	0.00	14.04	2	11,209	0.02%
2022/03/01	0	0.00	10	14.11	14.08	-10	11,237	-0.09%
2022/02/25	2	14.08	20	14.15	14.05	-18	11,163	-0.16%
2022/02/21	1	14.35	0	0.00	14.36	1	10,967	0.01%
2022/02/16	6	14.40	0	0.00	14.31	6	11,416	0.05%
2022/02/15	10	14.21	0.1	14.26	14.21	9.9	11,559	0.09%
2022/02/14	0.1	14.71	0	0.00	14.52	0.1	11,754	0.00%
2022/02/11	5	14.80	18	14.75	14.79	-13	12,334	-0.11%
2022/02/10	0	0.00	14	14.51	14.58	-14	12,617	-0.11%
2022/02/09	0	0.00	12	14.44	14.47	-12	13,303	-0.09%
2022/01/26	31	14.21	0	0.00	14.17	31	14,311	0.22%
2022/01/21	0	0.00	4	14.30	14.29	-4	14,878	-0.03%
2022/01/20	0	0.00	1	14.30	14.31	-1	14,839	-0.01%
2022/01/18	4	13.88	0	0.00	13.97	4	15,011	0.03%
2022/01/13	30	14.44	0	0.00	14.40	30	14,360	0.21%
2022/01/12	10	14.41	0	0.00	14.41	10	14,286	0.07%
2022/01/11	0	0.00	1	14.49	14.40	-1	14,247	-0.01%
2022/01/03	0	0.00	11	14.36	14.40	-11	13,622	-0.08%
2021/12/30	0	0.00	12	14.37	14.31	-12	13,748	-0.09%
2021/12/29	1	14.35	0	0.00	14.33	1	13,811	0.01%
2021/12/23	0	0.00	32	14.45	14.45	-32	13,484	-0.24%
2021/12/22	3	14.18	0	0.00	14.14	3	13,228	0.02%
2021/12/21	2	14.07	0	0.00	14.10	2	13,288	0.02%
2021/12/17	0	0.00	20	14.36	14.34	-20	13,225	-0.15%
2021/12/15	30	14.02	0	0.00	14.14	30	13,338	0.22%
2021/12/14	32	14.08	0	0.00	13.99	32	13,480	0.24%
2021/12/13	0	0.00	1	14.35	14.33	-1	13,795	-0.01%
2021/12/10	0	0.00	1	14.27	14.28	-1	13,882	-0.01%
2021/12/09	1	14.26	22	14.30	14.29	-21	13,811	-0.15%
2021/12/08	20	14.04	0	0.00	14.04	20	13,604	0.15%
2021/12/07	1	13.96	0	0.00	14.00	1	13,600	0.01%
2021/12/03	1	13.82	0	0.00	14.06	1	13,478	0.01%
2021/11/30	31	13.58	0	0.00	13.60	31	13,596	0.23%
2021/11/29	20	13.63	0	0.00	13.65	20	13,593	0.15%
2021/11/25	10	13.88	0	0.00	13.90	10	13,593	0.07%
2021/11/24	1	13.79	0	0.00	13.79	1	13,588	0.01%
2021/11/22	11	13.72	0	0.00	13.70	11	13,543	0.08%
2021/11/19	7	13.64	0	0.00	13.64	7	13,549	0.05%
2021/11/18	8	13.72	0	0.00	13.69	8	13,445	0.06%
2021/11/17	3	13.74	0	0.00	13.76	3	13,389	0.02%
2021/11/16	3	13.73	0	0.00	13.74	3	13,504	0.02%
2021/11/15	8	13.71	0	0.00	13.71	8	13,455	0.06%
2021/11/12	1	13.98	0	0.00	13.91	1	13,157	0.01%
2021/11/10	13	13.44	20	13.41	13.40	-7	12,650	-0.06%
2021/11/09	14	13.59	0	0.00	13.57	14	12,007	0.12%
2021/11/08	27	13.72	0	0.00	13.71	27	11,286	0.24%
2021/11/05	16	13.86	0	0.00	13.86	16	10,669	0.15%
2021/11/04	10	13.97	0	0.00	13.94	10	10,204	0.10%
2021/11/03	3	13.94	0	0.00	14.01	3	10,097	0.03%
2021/11/02	4	14.02	0	0.00	14.01	4	10,082	0.04%
2021/11/01	7	14.03	0	0.00	14.10	7	9,851	0.07%
2021/10/29	17	14.11	0	0.00	14.13	17	9,887	0.17%
2021/10/28	2	14.19	0	0.00	14.21	2	9,781	0.02%
2021/10/27	3	14.22	0	0.00	14.23	3	9,915	0.03%
2021/10/26	32	14.43	0	0.00	14.29	32	9,910	0.32%
2021/10/20	1	14.57	0	0.00	14.49	1	11,077	0.01%
2021/10/19	4	14.47	0	0.00	14.54	4	11,260	0.04%
2021/10/18	5	14.41	0	0.00	14.42	5	11,366	0.04%
2021/10/15	1	14.58	0	0.00	14.46	1	11,664	0.01%
2021/10/13	1	14.56	0	0.00	14.58	1	13,097	0.01%
2021/10/12	2	14.58	5	14.57	14.55	-3	14,037	-0.02%
2021/10/07	1	14.89	0	0.00	14.92	1	14,923	0.01%
2021/09/29	2	14.47	0	0.00	14.59	2	17,412	0.01%
2021/09/28	0	0.00	2	14.46	14.64	-2	17,942	-0.01%
2021/09/27	2	14.35	0	0.00	14.35	2	17,971	0.01%
2021/09/22	3	14.00	0	0.00	14.12	3	18,032	0.02%
2021/09/17	6	14.20	0	0.00	14.18	6	17,974	0.03%
2021/09/16	13	14.30	0	0.00	14.24	13	17,831	0.07%
2021/09/15	4	14.77	0	0.00	14.73	4	17,376	0.02%
2021/09/14	2	15.05	0	0.00	15.04	2	17,265	0.01%
2021/09/13	0	0.00	25	15.04	15.07	-25	17,369	-0.14%
2021/09/09	1	14.94	0	0.00	14.94	1	17,835	0.01%
2021/09/07	1	14.92	0	0.00	14.93	1	18,082	0.01%
2021/09/03	0	0.00	52	15.02	15.06	-52	18,007	-0.29%
2021/09/01	1	14.63	0	0.00	14.73	1	17,522	0.01%
2021/08/30	1	14.42	0	0.00	14.47	1	17,319	0.01%
2021/08/24	2	14.29	0	0.00	14.29	2	17,194	0.01%
2021/08/23	2	14.18	0	0.00	14.20	2	17,173	0.01%
2021/08/20	4	13.90	0	0.00	13.86	4	17,067	0.02%
2021/08/19	1	14.00	0	0.00	14.01	1	16,856	0.01%
2021/08/18	1	14.14	0	0.00	14.20	1	16,788	0.01%
2021/08/17	1	14.24	0	0.00	14.12	1	16,728	0.01%
2021/08/13	3	14.30	0	0.00	14.30	3	16,582	0.02%
2021/08/11	0	0.00	5	14.34	14.34	-5	16,466	-0.03%
2021/08/09	1	13.80	0	0.00	14.08	1	16,292	0.01%
2021/08/06	11	13.89	0	0.00	13.89	11	16,026	0.07%
2021/08/04	2	14.02	0	0.00	14.03	2	15,823	0.01%
2021/08/03	10	14.06	0	0.00	13.96	10	15,715	0.06%
2021/07/30	9	13.93	0	0.00	13.92	9	15,385	0.06%
2021/07/29	16	14.00	0	0.00	14.05	16	15,241	0.10%
2021/07/28	8	13.92	0	0.00	13.88	8	15,073	0.05%
2021/07/27	2	14.16	0	0.00	14.15	2	14,771	0.01%
2021/07/26	20	14.31	0	0.00	14.26	20	14,884	0.13%
2021/07/23	5	14.61	0	0.00	14.50	5	14,482	0.03%
2021/07/22	1	14.59	0	0.00	14.61	1	14,626	0.01%
2021/07/21	35	14.42	0	0.00	14.42	35	14,896	0.23%
2021/07/20	24	14.58	0	0.00	14.49	24	14,776	0.16%
2021/07/19	9	14.79	0	0.00	14.76	9	14,050	0.06%
2021/07/16	156	14.91	0	0.00	14.92	156	13,439	1.16%	大買/鉅額交易
2021/07/15	1.5	15.42	0	0.00	15.59	1.5	12,665	0.01%
2021/07/14	2	15.41	0	0.00	15.42	2	12,176	0.02%
2021/07/13	4	15.42	0	0.00	15.45	4	11,740	0.03%
2021/07/09	6	15.42	0	0.00	15.44	6	11,013	0.05%
2021/07/08	8	15.57	0	0.00	15.56	8	10,590	0.08%
2021/07/07	5	15.63	0	0.00	15.61	5	10,149	0.05%
2021/07/06	10	15.67	0	0.00	15.70	10	9,772	0.10%
2021/07/05	27	15.79	0	0.00	15.80	27	9,266	0.29%
2021/07/02	15	15.61	0	0.00	15.61	15	8,694	0.17%
2021/07/01	24	15.63	0	0.00	15.64	24	8,655	0.28%
2021/06/30	22	15.69	0	0.00	15.68	22	8,582	0.26%
2021/06/29	62	15.72	0	0.00	15.71	62	8,411	0.74%
2021/06/28	0	0.00	1	15.82	15.81	-1	8,372	-0.01%
2021/06/25	5	15.82	0	0.00	15.82	5	8,524	0.06%
2021/06/24	5	15.76	0	0.00	15.74	5	8,621	0.06%
2021/06/23	2	15.61	0	0.00	15.68	2	8,635	0.02%
2021/06/22	2	15.48	0	0.00	15.53	2	8,835	0.02%
2021/06/21	14	15.47	0	0.00	15.51	14	9,068	0.15%
2021/06/18	26	15.65	0	0.00	15.63	26	9,032	0.29%
2021/06/17	15	15.75	0	0.00	15.71	15	8,735	0.17%
2021/06/16	1	15.86	0	0.00	15.87	1	8,671	0.01%
2021/06/15	6	15.95	0	0.00	15.94	6	8,646	0.07%
2021/06/11	4	16.01	0	0.00	16.01	4	8,594	0.05%
2021/06/09	2	16.01	0	0.00	16.00	2	8,781	0.02%
2021/06/07	3	16.03	0	0.00	16.03	3	9,122	0.03%
2021/06/04	6	16.05	0	0.00	16.05	6	9,173	0.07%
2021/06/01	9	16.06	0	0.00	16.04	9	9,717	0.09%
2021/05/28	0	0.00	10	16.20	16.18	-10	9,901	-0.10%
2021/05/17	5	15.90	0	0.00	15.92	5	13,371	0.04%
2021/05/14	3	15.94	0	0.00	15.90	3	14,427	0.02%
2021/05/13	13	15.87	0	0.00	15.92	13	15,549	0.08%
2021/05/12	10	16.05	0	0.00	16.00	10	15,681	0.06%
2021/05/11	11	16.01	1	16.10	16.02	10	15,626	0.06%
2021/05/10	5	16.12	0	0.00	16.10	5	15,716	0.03%
2021/05/07	5	16.05	14	16.21	16.20	-9	15,915	-0.06%
2021/05/06	10	16.03	3	16.05	15.99	7	16,055	0.04%
2021/05/05	7	15.98	0	0.00	15.98	7	16,239	0.04%
2021/05/04	9	15.84	2	15.80	15.87	7	16,403	0.04%
2021/05/03	47	15.88	0	0.00	15.85	47	16,525	0.28%
2021/04/29	1.2	16.09	0	0.00	16.08	1.2	16,336	0.01%
2021/04/28	20	16.01	2	15.98	15.99	18	16,448	0.11%
2021/04/27	23	16.09	0	0.00	16.05	23	16,315	0.14%
2021/04/26	29	16.22	0	0.00	16.18	29	16,129	0.18%
2021/04/23	6	16.24	0	0.00	16.23	6	16,163	0.04%
2021/04/22	13.4	16.28	50	16.23	16.22	-36.6	16,338	-0.22%
2021/04/21	10	16.33	0	0.00	16.30	10	16,404	0.06%
2021/04/20	5	16.39	0	0.00	16.41	5	16,511	0.03%
2021/04/19	6	16.39	1	16.40	16.40	5	16,749	0.03%
2021/04/16	5	16.30	0.1	16.32	16.34	4.9	17,010	0.03%
2021/04/15	8	16.30	5	16.26	16.28	3	17,281	0.02%
2021/04/14	5	16.26	1	16.31	16.31	4	17,530	0.02%
2021/04/13	7	16.29	0	0.00	16.25	7	17,759	0.04%
2021/04/12	10.3	16.32	3	16.33	16.27	7.3	18,051	0.04%
2021/04/09	10	16.38	0	0.00	16.35	10	18,299	0.05%
2021/04/08	5	16.39	0	0.00	16.41	5	18,583	0.03%
2021/04/07	5	16.42	2	16.41	16.41	3	18,945	0.02%
2021/04/06	53	16.46	242	16.46	16.47	-189	19,237	-0.98%	大賣/鉅額交易
2021/04/01	6	16.32	1	16.36	16.32	5	19,626	0.03%
2021/03/31	1.5	16.28	0	0.00	16.28	1.5	20,059	0.01%
2021/03/30	50	16.38	1	16.32	16.40	49	20,432	0.24%
2021/03/29	5	16.07	0	0.00	16.18	5	20,561	0.02%
2021/03/26	5	15.95	1	16.02	16.03	4	20,825	0.02%
2021/03/25	52	15.81	0	0.00	15.81	52	21,351	0.24%
2021/03/24	11.1	15.98	0	0.00	15.90	11.1	21,444	0.05%
2021/03/23	16.3	16.21	0	0.00	16.12	16.3	21,213	0.08%
2021/03/22	5	16.11	2	16.21	16.24	3	21,359	0.01%
2021/03/19	7	16.15	2	16.22	16.11	5	21,958	0.02%
2021/03/18	5	16.18	0	0.00	16.25	5	22,274	0.02%
2021/03/17	6	16.18	1	16.17	16.13	5	22,893	0.02%
2021/03/16	5	16.13	0	0.00	16.14	5	23,551	0.02%
2021/03/15	6	15.99	0	0.00	16.11	6	24,398	0.02%
2021/03/12	6	16.02	0	0.00	16.09	6	25,142	0.02%
2021/03/11	6	16.01	1	16.00	16.02	5	25,824	0.02%
2021/03/10	8	15.81	0	0.00	15.80	8	26,553	0.03%
2021/03/09	7.1	15.76	0	0.00	15.78	7.1	27,886	0.03%
2021/03/08	10	15.83	3	15.84	15.74	7	29,080	0.02%
2021/03/05	30.2	15.65	0	0.00	15.72	30.2	30,378	0.10%
2021/03/04	15.6	15.72	0	0.00	15.71	15.6	31,200	0.05%
2021/03/03	6	15.84	1	15.84	15.87	5	32,520	0.02%
2021/03/02	6.2	15.75	2	15.88	15.68	4.2	34,800	0.01%
2021/02/26	17.6	15.69	0	0.00	15.72	17.6	36,660	0.05%
2021/02/25	7	15.74	0	0.00	15.90	7	37,418	0.02%
2021/02/24	3.5	15.87	2	15.97	15.81	1.5	39,726	0.00%
2021/02/23	5	15.95	0	0.00	15.95	5	41,184	0.01%
2021/02/22	0.5	15.95	4	15.94	15.98	-3.5	45,206	-0.01%
2021/02/19	9	15.73	0	0.00	15.73	9	50,089	0.02%
2021/02/18	6	15.88	103	16.04	15.89	-97	55,747	-0.17%	大賣/
2021/02/17	103	15.52	104	15.82	15.94	-1	60,989	0.00%	大買/大賣/
2021/02/05	13	15.15	20	15.13	15.11	-7	72,664	-0.01%
2021/02/04	73.1	15.27	9	15.55	15.26	64.1	72,754	0.09%